{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":74161,"rows_kept":74161,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747872005967,0.29594554,675.8,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747872059816,1.10124357,675.09,674.07,0.25652067]
["bitfinex-derivatives","BNBF0:USTF0",1747872060813,1.10124357,675.09,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747872061212,1.10124357,675.07,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747872062513,0.29594554,675.8,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747872062514,1.10124357,675.02,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747872063214,2.20248714,675.37,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747872063414,0.29594554,675.8,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747872064810,1.10169886,674.97,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747872066215,1.10169886,674.98,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747872067610,0.29594554,675.8,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747872077222,0.25798799,675.79,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747872077423,0.29595868,675.77,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747872122756,0.29595868,675.77,674.39,0.25714711]
["bitfinex-derivatives","BNBF0:USTF0",1747872122757,1.10568618,675.13,674.39,0.25714711]
["bitfinex-derivatives","BNBF0:USTF0",1747872125060,1.10568618,675.35,674.46,0.25714711]
["bitfinex-derivatives","BNBF0:USTF0",1747872126664,1.10568618,675.4,674.51,0.25714711]
["bitfinex-derivatives","BNBF0:USTF0",1747872126859,0.29595868,675.77,674.21,0.25788953]
["bitfinex-derivatives","BNBF0:USTF0",1747872127260,0.29595868,675.77,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747872128876,1.10488998,675.19,674.35,0.25696025]
["bitfinex-derivatives","BNBF0:USTF0",1747872130471,2.20977996,675.5,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747872130672,0.29595868,675.77,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747872133269,0.29595868,675.77,674.21,0.25788953]
["bitfinex-derivatives","BNBF0:USTF0",1747872133473,0.25788953,676.14,674.21,0.25788953]
["bitfinex-derivatives","BNBF0:USTF0",1747872135375,0.9583859,676.94,672.77,0.46963019]
["bitfinex-derivatives","BNBF0:USTF0",1747872136577,0.25798034,676.93,672.78,0.25798034]
["bitfinex-derivatives","BNBF0:USTF0",1747872138383,0.9583859,677.3,672.43,0.46963019]
["bitfinex-derivatives","BNBF0:USTF0",1747872139272,1.10455589,674.91,674.24,0.2569597]
["bitfinex-derivatives","BNBF0:USTF0",1747872140176,1.10455589,674.91,674.17,0.2569597]
["bitfinex-derivatives","BNBF0:USTF0",1747872141884,1.10455589,674.94,674.14,0.2569597]
["bitfinex-derivatives","BNBF0:USTF0",1747872143583,1.10455589,674.95,674.14,0.2569597]
["bitfinex-derivatives","BNBF0:USTF0",1747872144888,1.10455589,674.97,674.12,0.2569597]
["bitfinex-derivatives","BNBF0:USTF0",1747872146889,1.10455589,674.97,674.11,0.2569597]
["bitfinex-derivatives","BNBF0:USTF0",1747872147788,5.41261757,675.79,673.98,0.25802338]
["bitfinex-derivatives","BNBF0:USTF0",1747872147981,0.25802338,675.79,673.98,0.25802338]
["bitfinex-derivatives","BNBF0:USTF0",1747872150588,0.95901493,677.34,672.3,0.46963019]
["bitfinex-derivatives","BNBF0:USTF0",1747872151489,0.95901493,677.27,672.32,0.46963019]
["bitfinex-derivatives","BNBF0:USTF0",1747872153594,0.25792967,677.26,672.32,0.46963019]
["bitfinex-derivatives","BNBF0:USTF0",1747872154394,0.25792967,677.26,672.31,0.25792967]
["bitfinex-derivatives","BNBF0:USTF0",1747872156391,0.95901493,677.72,672.21,0.46963019]
["bitfinex-derivatives","BNBF0:USTF0",1747872156596,0.29522473,677.45,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1747872157891,0.25789622,677.44,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1747872158095,0.29533372,677.2,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1747872159795,0.25791055,677.19,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1747872160192,0.29543843,676.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1747872162600,0.29543843,676.96,672.68,0.46963019]
["bitfinex-derivatives","BNBF0:USTF0",1747872162795,0.29543843,676.96,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1747872167105,0.29543843,676.96,672.9,0.46963019]
["bitfinex-derivatives","BNBF0:USTF0",1747872167305,0.29543843,676.96,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1747872170009,0.25784654,676.95,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1747872170203,0.29552574,676.76,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1747872171605,0.25787042,676.75,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1747872171809,0.29560873,676.57,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1747872174607,0.25790291,676.56,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1747872174910,0.29568739,676.39,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1747872181808,0.25798225,676.38,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1747872182008,0.29575736,676.23,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1747872196151,1.10062975,675.76,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1747872196381,1.10062975,675.76,674.52,0.3411527]
["bitfinex-derivatives","BNBF0:USTF0",1747872196519,1.10062975,675.76,674.67,0.2557125]
["bitfinex-derivatives","BNBF0:USTF0",1747872201724,1.46750634,675.91,674.52,0.3411527]
["bitfinex-derivatives","BNBF0:USTF0",1747872201928,1.46750634,675.91,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1747872204224,2.20125951,676.06,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1747872204429,0.29575736,676.23,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1747872213236,0.55351986,676.23,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1747872219543,0.29575736,676.23,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1747872219741,0.25779401,676.22,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1747872220041,0.29577048,676.2,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1747872225346,0.29577048,676.2,674.71,0.25649119]
["bitfinex-derivatives","BNBF0:USTF0",1747872225347,1.10523108,675.64,674.71,0.25649119]
["bitfinex-derivatives","BNBF0:USTF0",1747872226562,1.10523108,675.62,674.72,0.25649119]
["bitfinex-derivatives","BNBF0:USTF0",1747872227947,1.10523108,675.55,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1747872230748,1.10523108,675.54,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1747872232456,1.10523108,675.47,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1747872232654,1.10523108,675.47,674.42,0.25649119]
["bitfinex-derivatives","BNBF0:USTF0",1747872234108,1.10523108,675.44,674.44,0.25649119]
["bitfinex-derivatives","BNBF0:USTF0",1747872234555,1.10523108,675.44,671.84,0.47015416]
["bitfinex-derivatives","BNBF0:USTF0",1747872234556,0.29577048,676.2,671.84,0.47015416]
["bitfinex-derivatives","BNBF0:USTF0",1747872234751,0.29577048,676.2,674.35,0.25790291]
["bitfinex-derivatives","BNBF0:USTF0",1747872234958,0.29577048,676.2,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1747872235854,0.25782075,676.19,672.44,0.25782075]
["bitfinex-derivatives","BNBF0:USTF0",1747872236155,0.29583173,676.06,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1747872237653,0.25800712,676.05,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1747872237954,0.29588425,675.94,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1747872241062,0.29588425,675.94,672.67,0.47015416]
["bitfinex-derivatives","BNBF0:USTF0",1747872241254,0.29588425,675.94,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1747872250966,0.29588425,675.94,673.15,0.47015416]
["bitfinex-derivatives","BNBF0:USTF0",1747872251570,0.29588425,675.94,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1747872275491,0.29588425,675.94,673.36,0.4671569]
["bitfinex-derivatives","BNBF0:USTF0",1747872275689,0.29588425,675.94,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1747872279020,1.09978014,675.88,674.85,0.25574354]
["bitfinex-derivatives","BNBF0:USTF0",1747872281396,1.09978014,675.89,674.83,0.25574354]
["bitfinex-derivatives","BNBF0:USTF0",1747872283298,1.39566439,675.94,674.78,0.25574354]
["bitfinex-derivatives","BNBF0:USTF0",1747872284994,1.39566439,675.94,674.79,0.25574354]
["bitfinex-derivatives","BNBF0:USTF0",1747872284995,0.29588425,675.94,674.79,0.25574354]
["bitfinex-derivatives","BNBF0:USTF0",1747872287421,0.29588425,675.94,674.78,0.25574354]
["bitfinex-derivatives","BNBF0:USTF0",1747872289002,0.29588425,675.94,674.8,0.25574354]
["bitfinex-derivatives","BNBF0:USTF0",1747872291205,0.29588425,675.94,674.83,0.25574354]
["bitfinex-derivatives","BNBF0:USTF0",1747872292406,0.29588425,675.94,674.65,0.34119413]
["bitfinex-derivatives","BNBF0:USTF0",1747872292701,0.29588425,675.94,673.8,0.85551946]
["bitfinex-derivatives","BNBF0:USTF0",1747872292702,0.29588425,675.94,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872303412,0.95341009,678.07,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872303622,0.29502876,677.9,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872304720,0.25755838,677.89,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872305121,0.96135495,677.47,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872307422,0.96135495,677.6,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872307921,0.25759841,677.46,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872309521,0.95341009,677.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872310627,0.29516809,677.58,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872311522,0.96078188,677.3,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872311726,0.29534681,677.17,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872312729,0.25756886,677.16,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872312930,0.29540352,677.04,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872323038,0.25762702,677.03,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872323234,0.29545588,676.92,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872323936,1.1070909,675.64,674.98,0.25889338]
["bitfinex-derivatives","BNBF0:USTF0",1747872325243,1.1070909,675.64,674.94,0.25889338]
["bitfinex-derivatives","BNBF0:USTF0",1747872325541,1.1070909,675.57,674.94,0.25889338]
["bitfinex-derivatives","BNBF0:USTF0",1747872327142,1.1070909,675.61,674.76,0.25889338]
["bitfinex-derivatives","BNBF0:USTF0",1747872328443,1.1070909,675.62,674.76,0.25889338]
["bitfinex-derivatives","BNBF0:USTF0",1747872329338,1.1070909,675.62,674.75,0.25889338]
["bitfinex-derivatives","BNBF0:USTF0",1747872330748,1.1070909,675.59,674.72,0.25889338]
["bitfinex-derivatives","BNBF0:USTF0",1747872332646,2.2141818,675.97,674.72,0.25889338]
["bitfinex-derivatives","BNBF0:USTF0",1747872332858,0.25777873,676.41,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872333067,0.29568739,676.39,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747872334244,0.29568739,676.39,674.53,0.25769283]
["bitfinex-derivatives","BNBF0:USTF0",1747872334644,0.29568739,676.39,672.71,0.4671569]
["bitfinex-derivatives","BNBF0:USTF0",1747872334845,0.29568739,676.39,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1747872335449,0.29568739,676.39,672.9,0.25793445]
["bitfinex-derivatives","BNBF0:USTF0",1747872335745,0.29568739,676.39,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747872339855,0.25792202,676.38,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747872340056,0.29575736,676.23,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747872346961,0.2578389,676.22,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747872347158,0.29577048,676.2,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747872347668,1.09975694,675.53,674.45,0.25736828]
["bitfinex-derivatives","BNBF0:USTF0",1747872350061,1.09975694,675.54,674.43,0.25736828]
["bitfinex-derivatives","BNBF0:USTF0",1747872351562,1.09975694,675.56,674.47,0.25736828]
["bitfinex-derivatives","BNBF0:USTF0",1747872353970,1.09975694,675.55,674.47,0.25736828]
["bitfinex-derivatives","BNBF0:USTF0",1747872355768,1.09975694,675.5,674.47,0.25736828]
["bitfinex-derivatives","BNBF0:USTF0",1747872356471,2.19951388,675.76,674.26,0.25786373]
["bitfinex-derivatives","BNBF0:USTF0",1747872356768,0.29596744,675.75,674.26,0.25786373]
["bitfinex-derivatives","BNBF0:USTF0",1747872357769,0.29596744,675.75,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747872358869,0.29596744,675.75,673.23,0.25785418]
["bitfinex-derivatives","BNBF0:USTF0",1747872363477,0.29596744,675.75,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747872363771,0.29596744,675.75,673.23,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747872366471,0.29596744,675.75,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747872366776,0.29596744,675.75,673.23,0.25790291]
["bitfinex-derivatives","BNBF0:USTF0",1747872371873,0.29596744,675.75,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747872384784,0.25801477,675.74,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747872384988,0.2959762,675.73,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747872386010,1.10243464,675.0,674.2,0.25830943]
["bitfinex-derivatives","BNBF0:USTF0",1747872386182,1.10243464,675.0,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1747872387519,1.10243464,674.96,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1747872389584,1.10243464,674.96,674.15,0.25830943]
["bitfinex-derivatives","BNBF0:USTF0",1747872389793,2.20486928,675.22,674.13,0.25830943]
["bitfinex-derivatives","BNBF0:USTF0",1747872389794,1.10243464,675.05,674.13,0.25830943]
["bitfinex-derivatives","BNBF0:USTF0",1747872391490,1.10243464,675.04,674.1,0.25830943]
["bitfinex-derivatives","BNBF0:USTF0",1747872393796,1.10243464,675.04,674.07,0.25830943]
["bitfinex-derivatives","BNBF0:USTF0",1747872395291,1.10243464,674.91,673.99,0.25830943]
["bitfinex-derivatives","BNBF0:USTF0",1747872396693,1.10243464,674.92,673.96,0.25830943]
["bitfinex-derivatives","BNBF0:USTF0",1747872397891,1.10243464,674.93,673.95,0.25830943]
["bitfinex-derivatives","BNBF0:USTF0",1747872399090,1.10243464,674.93,673.93,0.25830943]
["bitfinex-derivatives","BNBF0:USTF0",1747872400596,1.10243464,674.92,673.86,0.25830943]
["bitfinex-derivatives","BNBF0:USTF0",1747872402816,2.20486928,675.23,673.56,0.51722921]
["bitfinex-derivatives","BNBF0:USTF0",1747872402995,0.29619975,675.22,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747872403891,0.29619975,675.22,673.59,0.2580186]
["bitfinex-derivatives","BNBF0:USTF0",1747872404101,0.29619975,675.22,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1747872409507,0.29619975,675.22,673.78,0.25726779]
["bitfinex-derivatives","BNBF0:USTF0",1747872409508,1.09729085,674.86,673.78,0.25726779]
["bitfinex-derivatives","BNBF0:USTF0",1747872411700,1.46305447,674.96,673.62,0.34322639]
["bitfinex-derivatives","BNBF0:USTF0",1747872411999,0.29619975,675.22,673.64,0.2581296]
["bitfinex-derivatives","BNBF0:USTF0",1747872412199,0.29619975,675.22,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1747872413126,1.09652875,674.82,673.65,0.55431023]
["bitfinex-derivatives","BNBF0:USTF0",1747872414704,1.09652875,674.79,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1747872416405,1.09652875,675.0,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1747872417903,0.29619975,675.22,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1747872427012,1.09835476,674.91,673.88,0.25748059]
["bitfinex-derivatives","BNBF0:USTF0",1747872428512,0.29619975,675.22,674.04,0.25748059]
["bitfinex-derivatives","BNBF0:USTF0",1747872428513,1.09835476,675.01,674.04,0.25748059]
["bitfinex-derivatives","BNBF0:USTF0",1747872428713,1.39464666,675.01,674.04,0.25748059]
["bitfinex-derivatives","BNBF0:USTF0",1747872430021,1.09835476,675.0,674.05,0.25748059]
["bitfinex-derivatives","BNBF0:USTF0",1747872431713,0.2962919,675.01,674.04,0.25748059]
["bitfinex-derivatives","BNBF0:USTF0",1747872432549,1.39464666,675.01,674.05,0.25748059]
["bitfinex-derivatives","BNBF0:USTF0",1747872434117,1.09835476,674.99,674.06,0.25748059]
["bitfinex-derivatives","BNBF0:USTF0",1747872434716,0.2962919,675.01,673.92,0.34351028]
["bitfinex-derivatives","BNBF0:USTF0",1747872434922,0.2962919,675.01,673.89,0.25803007]
["bitfinex-derivatives","BNBF0:USTF0",1747872436419,1.10091125,674.96,674.06,0.25796468]
["bitfinex-derivatives","BNBF0:USTF0",1747872438319,1.10091125,674.86,673.82,0.25796468]
["bitfinex-derivatives","BNBF0:USTF0",1747872440221,1.10091125,674.78,673.83,0.25796468]
["bitfinex-derivatives","BNBF0:USTF0",1747872440418,1.10091125,674.78,673.83,0.55477544]
["bitfinex-derivatives","BNBF0:USTF0",1747872441821,1.10091125,674.75,673.88,0.25796468]
["bitfinex-derivatives","BNBF0:USTF0",1747872443723,1.10091125,674.81,674.07,0.25796468]
["bitfinex-derivatives","BNBF0:USTF0",1747872445025,1.46788167,674.96,673.92,0.34415617]
["bitfinex-derivatives","BNBF0:USTF0",1747872445226,0.2962919,675.01,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1747872450281,0.2962919,675.01,673.96,0.25883771]
["bitfinex-derivatives","BNBF0:USTF0",1747872450282,1.10402104,674.75,673.96,0.25883771]
["bitfinex-derivatives","BNBF0:USTF0",1747872451337,1.10402104,674.73,673.96,0.25883771]
["bitfinex-derivatives","BNBF0:USTF0",1747872452936,1.10402104,674.71,673.97,0.25883771]
["bitfinex-derivatives","BNBF0:USTF0",1747872454840,1.10402104,674.7,673.97,0.25883771]
["bitfinex-derivatives","BNBF0:USTF0",1747872457250,1.10402104,674.63,673.98,0.25883771]
["bitfinex-derivatives","BNBF0:USTF0",1747872458242,0.2962919,675.01,673.58,0.25816215]
["bitfinex-derivatives","BNBF0:USTF0",1747872459647,0.2962919,675.01,671.97,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872459847,0.2962919,675.01,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1747872460749,0.2962919,675.01,672.13,0.25807313]
["bitfinex-derivatives","BNBF0:USTF0",1747872460950,0.2962919,675.01,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1747872466354,1.10212265,674.41,673.42,0.34506151]
["bitfinex-derivatives","BNBF0:USTF0",1747872467654,1.10212265,674.41,673.36,0.34506151]
["bitfinex-derivatives","BNBF0:USTF0",1747872468955,1.10212265,674.39,673.39,0.34506151]
["bitfinex-derivatives","BNBF0:USTF0",1747872470855,1.10212265,674.41,673.37,0.34506151]
["bitfinex-derivatives","BNBF0:USTF0",1747872473254,1.10212265,674.54,673.23,0.34506151]
["bitfinex-derivatives","BNBF0:USTF0",1747872473755,2.2042453,674.93,673.03,0.5178979]
["bitfinex-derivatives","BNBF0:USTF0",1747872473952,0.2963358,674.91,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1747872478853,1.09872581,674.63,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1747872479058,1.09872581,674.63,673.24,0.34399288]
["bitfinex-derivatives","BNBF0:USTF0",1747872479253,1.09872581,674.63,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1747872479958,1.09872581,674.74,673.29,0.34399288]
["bitfinex-derivatives","BNBF0:USTF0",1747872480156,0.29641486,674.73,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1747872481259,1.09872581,674.71,673.45,0.34399288]
["bitfinex-derivatives","BNBF0:USTF0",1747872482560,0.29641486,674.73,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1747872482561,0.29641486,674.73,673.65,0.34399288]
["bitfinex-derivatives","BNBF0:USTF0",1747872483256,0.29641486,674.73,673.68,0.34399288]
["bitfinex-derivatives","BNBF0:USTF0",1747872484561,0.29641486,674.73,673.66,0.34399288]
["bitfinex-derivatives","BNBF0:USTF0",1747872485659,0.29641486,674.73,673.68,0.34399288]
["bitfinex-derivatives","BNBF0:USTF0",1747872486365,0.29641486,674.73,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1747872491169,0.25800234,675.55,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1747872491366,0.29606383,675.53,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1747872496865,0.25811045,675.52,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1747872497069,0.29611643,675.41,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1747872501072,0.29611643,675.41,673.29,0.25810854]
["bitfinex-derivatives","BNBF0:USTF0",1747872501272,0.25810854,675.42,673.29,0.25810854]
["bitfinex-derivatives","BNBF0:USTF0",1747872503372,0.95476611,677.14,673.29,0.25810854]
["bitfinex-derivatives","BNBF0:USTF0",1747872503671,0.95476611,677.12,673.29,0.25810854]
["bitfinex-derivatives","BNBF0:USTF0",1747872504467,0.95476611,677.12,671.78,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872504670,0.25807121,677.11,671.78,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872504868,0.25807121,677.11,673.29,0.25807121]
["bitfinex-derivatives","BNBF0:USTF0",1747872505072,0.25807121,677.11,671.78,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872505674,0.25807121,677.11,671.91,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872506871,0.25807121,677.11,671.79,0.25809514]
["bitfinex-derivatives","BNBF0:USTF0",1747872506872,0.25807121,677.11,671.93,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872507573,0.95447758,677.56,671.93,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872507875,1.10107126,674.78,673.64,0.34447601]
["bitfinex-derivatives","BNBF0:USTF0",1747872510174,1.10107126,674.76,673.68,0.34447601]
["bitfinex-derivatives","BNBF0:USTF0",1747872512085,1.10107126,674.8,673.59,0.34447601]
["bitfinex-derivatives","BNBF0:USTF0",1747872516589,1.46809502,674.99,673.59,0.34447601]
["bitfinex-derivatives","BNBF0:USTF0",1747872516889,0.25814875,675.52,673.4,0.25814875]
["bitfinex-derivatives","BNBF0:USTF0",1747872519598,0.25814875,675.52,671.98,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872519599,0.95929885,677.2,671.98,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872519895,0.25804251,675.58,673.4,0.25804251]
["bitfinex-derivatives","BNBF0:USTF0",1747872520099,0.95929885,677.2,671.98,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872520799,0.95929885,676.6,672.36,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872522900,0.95929885,676.15,672.65,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872523908,0.25811524,676.14,672.65,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872525406,1.10130737,674.72,673.78,0.34455295]
["bitfinex-derivatives","BNBF0:USTF0",1747872527209,1.10130737,674.64,673.72,0.34455295]
["bitfinex-derivatives","BNBF0:USTF0",1747872529104,1.10130737,674.64,673.66,0.34455295]
["bitfinex-derivatives","BNBF0:USTF0",1747872530212,1.10130737,674.61,673.64,0.34455295]
["bitfinex-derivatives","BNBF0:USTF0",1747872532113,1.10130737,674.64,673.71,0.34455295]
["bitfinex-derivatives","BNBF0:USTF0",1747872533414,1.10130737,674.61,673.72,0.34455295]
["bitfinex-derivatives","BNBF0:USTF0",1747872534417,1.10130737,674.6,673.73,0.34455295]
["bitfinex-derivatives","BNBF0:USTF0",1747872535418,1.10130737,674.59,673.74,0.34455295]
["bitfinex-derivatives","BNBF0:USTF0",1747872536620,1.10130737,674.58,673.75,0.34455295]
["bitfinex-derivatives","BNBF0:USTF0",1747872536918,0.25816503,675.44,673.49,0.25816598]
["bitfinex-derivatives","BNBF0:USTF0",1747872540720,0.95447758,676.48,672.58,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872541816,0.95447758,676.48,672.59,0.25809897]
["bitfinex-derivatives","BNBF0:USTF0",1747872542017,0.25809897,676.47,672.59,0.25809897]
["bitfinex-derivatives","BNBF0:USTF0",1747872542417,0.95447758,676.35,672.59,0.25809897]
["bitfinex-derivatives","BNBF0:USTF0",1747872542621,0.95447758,676.35,672.66,0.46942042]
["bitfinex-derivatives","BNBF0:USTF0",1747872542922,0.95447758,676.35,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1747872543120,0.2957836,676.17,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1747872543318,1.10286163,674.53,673.85,0.34603376]
["bitfinex-derivatives","BNBF0:USTF0",1747872544717,1.10286163,674.68,673.92,0.34603376]
["bitfinex-derivatives","BNBF0:USTF0",1747872546518,1.10286163,674.73,673.99,0.34603376]
["bitfinex-derivatives","BNBF0:USTF0",1747872548922,1.10286163,674.67,673.99,0.34603376]
["bitfinex-derivatives","BNBF0:USTF0",1747872551226,2.20572326,674.93,673.86,0.51935706]
["bitfinex-derivatives","BNBF0:USTF0",1747872551524,0.25810567,675.57,673.09,0.25810567]
["bitfinex-derivatives","BNBF0:USTF0",1747872551726,0.29609012,675.47,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1747872559635,1.10322312,674.67,673.95,0.34586605]
["bitfinex-derivatives","BNBF0:USTF0",1747872560934,1.10322312,674.65,673.96,0.34586605]
["bitfinex-derivatives","BNBF0:USTF0",1747872564837,1.10322312,674.63,673.93,0.34586605]
["bitfinex-derivatives","BNBF0:USTF0",1747872567343,1.10322312,674.7,673.98,0.34586605]
["bitfinex-derivatives","BNBF0:USTF0",1747872568037,2.20644624,674.97,673.84,0.5191053]
["bitfinex-derivatives","BNBF0:USTF0",1747872568336,0.29609012,675.47,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1747872568935,0.29609012,675.47,673.2,0.25802242]
["bitfinex-derivatives","BNBF0:USTF0",1747872569139,0.29609012,675.47,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747872573338,1.10323455,674.94,673.83,0.34595246]
["bitfinex-derivatives","BNBF0:USTF0",1747872574944,1.10323455,674.97,673.83,0.34595246]
["bitfinex-derivatives","BNBF0:USTF0",1747872576039,1.10323455,674.98,673.83,0.34595246]
["bitfinex-derivatives","BNBF0:USTF0",1747872577145,1.10323455,674.95,673.87,0.34595246]
["bitfinex-derivatives","BNBF0:USTF0",1747872578341,1.10323455,674.99,673.98,0.34595246]
["bitfinex-derivatives","BNBF0:USTF0",1747872579545,1.10323455,674.95,674.15,0.34595246]
["bitfinex-derivatives","BNBF0:USTF0",1747872580748,1.4709794,675.08,674.15,0.34595246]
["bitfinex-derivatives","BNBF0:USTF0",1747872580949,0.29609012,675.47,673.74,0.25800329]
["bitfinex-derivatives","BNBF0:USTF0",1747872581143,0.29609012,675.47,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1747872617684,0.25779496,676.45,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1747872617885,0.29566991,676.43,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1747872649502,0.29566991,676.43,673.75,0.76596651]
["bitfinex-derivatives","BNBF0:USTF0",1747872651905,0.29566991,676.43,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1747872656506,1.09398001,676.02,674.74,0.34271015]
["bitfinex-derivatives","BNBF0:USTF0",1747872658210,0.29566991,676.43,674.8,0.34271015]
["bitfinex-derivatives","BNBF0:USTF0",1747872658211,1.09398001,675.93,674.8,0.34271015]
["bitfinex-derivatives","BNBF0:USTF0",1747872659507,1.09398001,675.89,674.81,0.34271015]
["bitfinex-derivatives","BNBF0:USTF0",1747872660807,1.09398001,675.88,674.82,0.34271015]
["bitfinex-derivatives","BNBF0:USTF0",1747872662315,1.09398001,675.86,674.88,0.34271015]
["bitfinex-derivatives","BNBF0:USTF0",1747872663219,1.09398001,675.83,674.9,0.34271015]
["bitfinex-derivatives","BNBF0:USTF0",1747872664316,1.09398001,675.85,674.95,0.34271015]
["bitfinex-derivatives","BNBF0:USTF0",1747872665318,1.45864002,675.96,674.95,0.34271015]
["bitfinex-derivatives","BNBF0:USTF0",1747872665516,0.29566991,676.43,674.63,0.25768616]
["bitfinex-derivatives","BNBF0:USTF0",1747872665813,0.29566991,676.43,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1747872669328,1.09828941,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1747872670830,1.09828941,675.63,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1747872672031,1.09828941,675.6,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1747872675133,1.09828941,675.66,674.65,0.34456014]
["bitfinex-derivatives","BNBF0:USTF0",1747872676535,1.09828941,675.64,674.64,0.64101454]
["bitfinex-derivatives","BNBF0:USTF0",1747872677835,2.19657883,676.01,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1747872678031,0.29585798,676.0,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1747872693745,0.29585798,676.0,672.85,0.4691205]
["bitfinex-derivatives","BNBF0:USTF0",1747872693949,0.29585798,676.0,674.35,0.25781979]
["bitfinex-derivatives","BNBF0:USTF0",1747872694248,0.29585798,676.0,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1747872694950,0.29585798,676.0,673.01,0.25796504]
["bitfinex-derivatives","BNBF0:USTF0",1747872695149,0.29585798,676.0,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747872728184,0.29585798,676.0,673.29,0.4691205]
["bitfinex-derivatives","BNBF0:USTF0",1747872728380,0.29585798,676.0,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747872761216,0.2578924,675.99,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747872762616,0.29585798,676.0,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747872762915,0.25795548,675.98,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747872764215,0.29587549,675.96,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747872766916,0.25785418,675.95,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747872767117,0.29588862,675.93,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747872806242,1.0952045,675.31,674.47,0.25864287]
["bitfinex-derivatives","BNBF0:USTF0",1747872806843,1.0952045,675.51,674.4,0.25864287]
["bitfinex-derivatives","BNBF0:USTF0",1747872808142,1.0952045,675.5,674.41,0.25864287]
["bitfinex-derivatives","BNBF0:USTF0",1747872809346,1.0952045,675.5,674.42,0.25864287]
["bitfinex-derivatives","BNBF0:USTF0",1747872809946,1.0952045,675.49,674.43,0.25864287]
["bitfinex-derivatives","BNBF0:USTF0",1747872810949,1.46027267,675.74,674.17,0.3450605]
["bitfinex-derivatives","BNBF0:USTF0",1747872811149,1.09600943,675.48,674.43,0.25890347]
["bitfinex-derivatives","BNBF0:USTF0",1747872812249,1.09600943,675.48,674.44,0.25890347]
["bitfinex-derivatives","BNBF0:USTF0",1747872813546,0.29588862,675.93,674.41,0.25890347]
["bitfinex-derivatives","BNBF0:USTF0",1747872813547,1.09600943,675.43,674.41,0.25890347]
["bitfinex-derivatives","BNBF0:USTF0",1747872813952,1.46027267,675.69,674.17,0.25790864]
["bitfinex-derivatives","BNBF0:USTF0",1747872814149,0.2959981,675.68,674.17,0.25790864]
["bitfinex-derivatives","BNBF0:USTF0",1747872816851,0.2959981,675.68,672.51,0.4691205]
["bitfinex-derivatives","BNBF0:USTF0",1747872817456,0.2959981,675.68,672.57,0.4691205]
["bitfinex-derivatives","BNBF0:USTF0",1747872818050,0.2959981,675.68,673.43,0.25783985]
["bitfinex-derivatives","BNBF0:USTF0",1747872818256,0.2959981,675.68,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1747872820454,1.46167512,675.49,674.54,0.25907175]
["bitfinex-derivatives","BNBF0:USTF0",1747872820661,1.09625634,675.32,674.54,0.25907175]
["bitfinex-derivatives","BNBF0:USTF0",1747872821661,1.09625634,675.34,674.57,0.25907175]
["bitfinex-derivatives","BNBF0:USTF0",1747872822362,0.2959981,675.68,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1747872824563,1.09701956,675.34,674.57,0.25913227]
["bitfinex-derivatives","BNBF0:USTF0",1747872826065,1.09701956,675.37,674.6,0.25913227]
["bitfinex-derivatives","BNBF0:USTF0",1747872827366,1.09701956,675.44,674.68,0.25913227]
["bitfinex-derivatives","BNBF0:USTF0",1747872827961,0.2959981,675.68,673.93,0.25784367]
["bitfinex-derivatives","BNBF0:USTF0",1747872828161,0.2959981,675.68,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1747872849071,0.2959981,675.68,674.84,0.25807447]
["bitfinex-derivatives","BNBF0:USTF0",1747872850776,0.2959981,675.68,674.96,0.25807447]
["bitfinex-derivatives","BNBF0:USTF0",1747872851274,1.10035342,675.94,674.96,0.25807447]
["bitfinex-derivatives","BNBF0:USTF0",1747872852070,1.10035342,675.95,674.94,0.25807447]
["bitfinex-derivatives","BNBF0:USTF0",1747872853679,1.10035342,675.95,674.96,0.25807447]
["bitfinex-derivatives","BNBF0:USTF0",1747872855378,1.10035342,676.07,674.8,0.25807447]
["bitfinex-derivatives","BNBF0:USTF0",1747872855778,1.10035342,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1747872856676,1.10035342,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1747872856879,0.25768234,676.67,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1747872857179,0.29557378,676.65,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1747872860075,0.55319412,676.65,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1747872861780,0.29557378,676.65,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1747872864680,1.09846506,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1747872864884,0.29582735,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1747872866386,1.39429241,676.07,674.83,0.25737237]
["bitfinex-derivatives","BNBF0:USTF0",1747872868386,1.09846506,676.04,674.82,0.25737237]
["bitfinex-derivatives","BNBF0:USTF0",1747872869291,1.09846506,676.04,674.82,0.55374769]
["bitfinex-derivatives","BNBF0:USTF0",1747872869992,1.09846506,676.04,674.83,0.25737237]
["bitfinex-derivatives","BNBF0:USTF0",1747872871190,1.09846506,676.03,674.83,0.25737237]
["bitfinex-derivatives","BNBF0:USTF0",1747872872788,0.29582735,676.07,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1747872893404,0.29582735,676.07,675.13,0.25869122]
["bitfinex-derivatives","BNBF0:USTF0",1747872893405,1.10515264,675.99,675.13,0.25869122]
["bitfinex-derivatives","BNBF0:USTF0",1747872895311,1.10515264,675.92,675.17,0.25869122]
["bitfinex-derivatives","BNBF0:USTF0",1747872897010,1.10515264,675.9,675.18,0.25869122]
["bitfinex-derivatives","BNBF0:USTF0",1747872898112,1.10515264,675.9,675.02,0.34512503]
["bitfinex-derivatives","BNBF0:USTF0",1747872898113,1.10515264,675.9,675.19,0.25869122]
["bitfinex-derivatives","BNBF0:USTF0",1747872899411,1.10515264,675.9,674.96,0.25764991]
["bitfinex-derivatives","BNBF0:USTF0",1747872899412,1.10515264,675.87,675.2,0.25869122]
["bitfinex-derivatives","BNBF0:USTF0",1747872901014,1.10515264,675.85,675.24,0.25869122]
["bitfinex-derivatives","BNBF0:USTF0",1747872901513,1.47353686,675.99,675.1,0.34512503]
["bitfinex-derivatives","BNBF0:USTF0",1747872901714,0.29582735,676.07,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1747872902013,0.29582735,676.07,675.01,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747872902308,0.29582735,676.07,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1747872903214,1.1072523,675.99,675.1,0.25908336]
["bitfinex-derivatives","BNBF0:USTF0",1747872904619,1.1072523,675.94,675.09,0.25908336]
["bitfinex-derivatives","BNBF0:USTF0",1747872905619,1.1072523,675.95,675.09,0.25908336]
["bitfinex-derivatives","BNBF0:USTF0",1747872907620,1.1072523,675.96,675.13,0.25908336]
["bitfinex-derivatives","BNBF0:USTF0",1747872909515,1.1072523,675.96,675.12,0.25908336]
["bitfinex-derivatives","BNBF0:USTF0",1747872912319,1.1072523,675.95,675.13,0.25908336]
["bitfinex-derivatives","BNBF0:USTF0",1747872912621,0.29582735,676.07,674.89,0.34564816]
["bitfinex-derivatives","BNBF0:USTF0",1747872912822,0.29582735,676.07,674.83,0.25761748]
["bitfinex-derivatives","BNBF0:USTF0",1747872913022,0.29582735,676.07,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1747872919225,1.10841396,675.92,675.33,0.25919754]
["bitfinex-derivatives","BNBF0:USTF0",1747872919926,1.10841396,675.93,675.34,0.25919754]
["bitfinex-derivatives","BNBF0:USTF0",1747872921127,1.10841396,675.91,675.34,0.25919754]
["bitfinex-derivatives","BNBF0:USTF0",1747872922129,1.10841396,675.93,675.35,0.25919754]
["bitfinex-derivatives","BNBF0:USTF0",1747872924326,1.10841396,675.91,675.34,0.25919754]
["bitfinex-derivatives","BNBF0:USTF0",1747872926938,1.10841396,675.92,675.35,0.25919754]
["bitfinex-derivatives","BNBF0:USTF0",1747872927533,1.10841396,675.92,675.2,0.34580052]
["bitfinex-derivatives","BNBF0:USTF0",1747872927534,1.77371263,676.07,675.2,0.34580052]
["bitfinex-derivatives","BNBF0:USTF0",1747872927734,0.29582735,676.07,675.02,0.25761271]
["bitfinex-derivatives","BNBF0:USTF0",1747872930832,0.29582735,676.07,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1747872931134,0.29582735,676.07,675.02,0.25755742]
["bitfinex-derivatives","BNBF0:USTF0",1747872931438,0.29582735,676.07,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1747872932334,0.29582735,676.07,675.38,0.25922874]
["bitfinex-derivatives","BNBF0:USTF0",1747872932539,1.10654719,675.91,675.38,0.25922874]
["bitfinex-derivatives","BNBF0:USTF0",1747872933840,1.10654719,675.9,675.38,0.25922874]
["bitfinex-derivatives","BNBF0:USTF0",1747872934740,1.10654719,676.04,675.33,0.25922874]
["bitfinex-derivatives","BNBF0:USTF0",1747872935036,1.10654719,676.07,675.35,0.25922874]
["bitfinex-derivatives","BNBF0:USTF0",1747872935640,1.10654719,676.08,675.35,0.25922874]
["bitfinex-derivatives","BNBF0:USTF0",1747872936735,1.10654719,676.08,675.36,0.25922874]
["bitfinex-derivatives","BNBF0:USTF0",1747872937040,1.10654719,676.1,675.36,0.25922874]
["bitfinex-derivatives","BNBF0:USTF0",1747872937336,1.10654719,676.11,675.36,0.25922874]
["bitfinex-derivatives","BNBF0:USTF0",1747872937841,1.47539626,676.31,675.15,0.3458422]
["bitfinex-derivatives","BNBF0:USTF0",1747872938040,1.10657243,676.11,675.36,0.25915573]
["bitfinex-derivatives","BNBF0:USTF0",1747872939540,1.10657243,676.12,675.35,0.25915573]
["bitfinex-derivatives","BNBF0:USTF0",1747872939947,1.10657243,676.11,675.35,0.25915573]
["bitfinex-derivatives","BNBF0:USTF0",1747872940451,3.68849065,677.35,675.09,0.25757839]
["bitfinex-derivatives","BNBF0:USTF0",1747872940642,0.29530756,677.26,675.09,0.25757839]
["bitfinex-derivatives","BNBF0:USTF0",1747872941148,0.25731747,677.25,675.09,0.25757839]
["bitfinex-derivatives","BNBF0:USTF0",1747872941348,0.29535553,677.15,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747872948854,1.10340385,676.56,675.61,0.2580422]
["bitfinex-derivatives","BNBF0:USTF0",1747872950760,1.10340385,676.57,675.52,0.2580422]
["bitfinex-derivatives","BNBF0:USTF0",1747872952962,1.10340385,676.59,675.49,0.2580422]
["bitfinex-derivatives","BNBF0:USTF0",1747872954461,1.10340385,676.59,675.48,0.2580422]
["bitfinex-derivatives","BNBF0:USTF0",1747872955757,2.20680771,676.98,675.28,0.34425915]
["bitfinex-derivatives","BNBF0:USTF0",1747872955962,0.29535553,677.15,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747872956161,0.29543843,676.96,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747872978580,1.10051148,676.62,675.56,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747872980484,1.10051148,676.57,675.58,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747872981382,1.10051148,676.55,675.59,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747872982279,1.10051148,676.58,675.57,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747872987588,1.10051148,676.44,675.55,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747872988584,1.10051148,676.44,675.44,0.25746882]
["bitfinex-derivatives","BNBF0:USTF0",1747872988585,1.10051148,676.43,675.56,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747872990090,1.10051148,676.55,675.36,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747872990489,0.29567428,676.42,675.36,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747872991994,0.29567428,676.42,675.19,0.25755075]
["bitfinex-derivatives","BNBF0:USTF0",1747872991995,1.10051148,676.19,675.19,0.25755075]
["bitfinex-derivatives","BNBF0:USTF0",1747872993289,1.10051148,676.19,675.19,0.51504709]
["bitfinex-derivatives","BNBF0:USTF0",1747872993491,1.10051148,676.18,675.19,0.51504709]
["bitfinex-derivatives","BNBF0:USTF0",1747872993993,1.10051148,676.18,675.19,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747872995497,1.10051148,676.18,675.19,0.51507283]
["bitfinex-derivatives","BNBF0:USTF0",1747872996590,1.10051148,676.27,675.4,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747872997590,1.10051148,676.29,675.47,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747872998893,1.10051148,676.32,675.49,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747873000391,1.10051148,676.31,675.5,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747873002496,1.10051148,676.23,675.42,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747873004096,1.10051148,676.23,675.41,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747873006494,1.10051148,676.19,675.42,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747873009396,1.10051148,676.19,675.29,0.34353086]
["bitfinex-derivatives","BNBF0:USTF0",1747873009397,1.10051148,676.3,675.36,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747873013500,1.10051148,676.34,675.39,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747873015500,1.10051148,676.21,675.4,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747873017103,1.10051148,676.41,675.44,0.25749634]
["bitfinex-derivatives","BNBF0:USTF0",1747873018102,0.29567428,676.42,675.07,0.5155999]
["bitfinex-derivatives","BNBF0:USTF0",1747873018300,0.29567428,676.42,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1747873019203,0.29567428,676.42,675.09,0.25757744]
["bitfinex-derivatives","BNBF0:USTF0",1747873019498,0.29567428,676.42,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747873026398,1.10058448,676.25,675.42,0.25822649]
["bitfinex-derivatives","BNBF0:USTF0",1747873028004,1.10058448,676.21,675.39,0.25822649]
["bitfinex-derivatives","BNBF0:USTF0",1747873029204,1.10058448,676.2,675.39,0.25822649]
["bitfinex-derivatives","BNBF0:USTF0",1747873030306,1.10058448,676.18,675.4,0.25822649]
["bitfinex-derivatives","BNBF0:USTF0",1747873033005,1.10058448,676.17,675.41,0.25822649]
["bitfinex-derivatives","BNBF0:USTF0",1747873034309,1.10058448,676.18,675.4,0.25822649]
["bitfinex-derivatives","BNBF0:USTF0",1747873035009,1.46744597,676.32,675.26,0.34450491]
["bitfinex-derivatives","BNBF0:USTF0",1747873035222,0.29567428,676.42,675.22,0.25755838]
["bitfinex-derivatives","BNBF0:USTF0",1747873035804,0.29567428,676.42,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747873036309,0.29567428,676.42,675.22,0.25749834]
["bitfinex-derivatives","BNBF0:USTF0",1747873036510,0.29567428,676.42,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747873037308,0.29567428,676.42,675.11,0.25759841]
["bitfinex-derivatives","BNBF0:USTF0",1747873038913,0.29567428,676.42,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747873040214,0.29567428,676.42,675.11,0.25753074]
["bitfinex-derivatives","BNBF0:USTF0",1747873043918,1.10238007,676.1,675.29,0.25894102]
["bitfinex-derivatives","BNBF0:USTF0",1747873045814,1.10238007,676.1,675.39,0.25894102]
["bitfinex-derivatives","BNBF0:USTF0",1747873046012,1.10238007,676.11,675.39,0.25894102]
["bitfinex-derivatives","BNBF0:USTF0",1747873048218,1.10238007,676.07,675.39,0.25894102]
["bitfinex-derivatives","BNBF0:USTF0",1747873049420,1.10238007,676.06,675.41,0.25894102]
["bitfinex-derivatives","BNBF0:USTF0",1747873051820,2.20476015,676.37,675.1,0.8147449]
["bitfinex-derivatives","BNBF0:USTF0",1747873052119,0.29567428,676.42,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747873052319,0.29567428,676.42,675.19,0.25757935]
["bitfinex-derivatives","BNBF0:USTF0",1747873052519,0.29567428,676.42,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747873054222,0.29567428,676.42,675.11,0.25764228]
["bitfinex-derivatives","BNBF0:USTF0",1747873056927,0.29567428,676.42,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747873058121,0.29567428,676.42,675.11,0.25759841]
["bitfinex-derivatives","BNBF0:USTF0",1747873059933,0.29567428,676.42,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747873061421,0.29567428,676.42,675.11,0.2575336]
["bitfinex-derivatives","BNBF0:USTF0",1747873062829,0.29567428,676.42,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747873063126,0.29567428,676.42,675.11,0.25749834]
["bitfinex-derivatives","BNBF0:USTF0",1747873063331,1.10446336,676.05,675.38,0.25914673]
["bitfinex-derivatives","BNBF0:USTF0",1747873065434,1.10446336,676.06,675.38,0.25914673]
["bitfinex-derivatives","BNBF0:USTF0",1747873067037,1.10446336,676.05,675.38,0.25914673]
["bitfinex-derivatives","BNBF0:USTF0",1747873069741,1.10446336,676.11,675.37,0.25914673]
["bitfinex-derivatives","BNBF0:USTF0",1747873071343,0.29567428,676.42,675.18,0.25758221]
["bitfinex-derivatives","BNBF0:USTF0",1747873072142,0.29567428,676.42,675.18,0.55379951]
["bitfinex-derivatives","BNBF0:USTF0",1747873074946,1.10445381,676.28,675.5,0.25909684]
["bitfinex-derivatives","BNBF0:USTF0",1747873078246,1.10445381,676.29,675.49,0.25909684]
["bitfinex-derivatives","BNBF0:USTF0",1747873081154,1.10445381,676.24,675.54,0.25909684]
["bitfinex-derivatives","BNBF0:USTF0",1747873082354,0.29567428,676.42,675.51,0.25909684]
["bitfinex-derivatives","BNBF0:USTF0",1747873083756,0.29567428,676.42,675.27,0.25751835]
["bitfinex-derivatives","BNBF0:USTF0",1747873083955,0.29567428,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1747873084952,0.29442506,679.29,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1747873086758,0.95783624,679.12,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1747873086958,0.29458117,678.93,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1747873090156,0.25718245,678.92,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1747873090361,0.29466364,678.74,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1747873091057,1.09926603,676.63,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1747873091260,1.09926603,676.63,675.57,0.34434268]
["bitfinex-derivatives","BNBF0:USTF0",1747873093660,1.09926603,676.62,675.58,0.34434268]
["bitfinex-derivatives","BNBF0:USTF0",1747873094962,1.09926603,676.63,675.56,0.34434268]
["bitfinex-derivatives","BNBF0:USTF0",1747873096663,1.09926603,676.62,675.56,0.34434268]
["bitfinex-derivatives","BNBF0:USTF0",1747873098265,1.09926603,676.62,675.46,0.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1747873098266,1.09926603,676.6,675.5,0.34434268]
["bitfinex-derivatives","BNBF0:USTF0",1747873099367,1.46568804,676.74,675.5,0.34434268]
["bitfinex-derivatives","BNBF0:USTF0",1747873099558,1.46568804,676.74,675.48,0.25745072]
["bitfinex-derivatives","BNBF0:USTF0",1747873099559,0.25745072,677.24,675.48,0.25745072]
["bitfinex-derivatives","BNBF0:USTF0",1747873099762,0.29553884,676.73,675.48,0.25745072]
["bitfinex-derivatives","BNBF0:USTF0",1747873101866,0.29553884,676.73,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1747873103165,0.29553884,676.73,675.29,0.25743072]
["bitfinex-derivatives","BNBF0:USTF0",1747873103370,0.29553884,676.73,675.29,0.55359977]
["bitfinex-derivatives","BNBF0:USTF0",1747873104070,0.29553884,676.73,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1747873120883,0.25720526,677.62,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1747873121079,0.29519859,677.51,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1747873172914,1.09972135,677.06,675.91,0.34269271]
["bitfinex-derivatives","BNBF0:USTF0",1747873173117,1.09972135,677.06,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1747873174014,1.09972135,677.16,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1747873175520,1.46629514,677.41,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1747873175721,1.10116991,677.15,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1747873177421,1.10116991,677.13,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1747873178922,1.10116991,677.12,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1747873181619,0.29524653,677.4,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1747873246682,1.10674582,677.32,676.4,0.34491275]
["bitfinex-derivatives","BNBF0:USTF0",1747873247981,1.10674582,677.3,676.45,0.34491275]
["bitfinex-derivatives","BNBF0:USTF0",1747873249180,1.10674582,677.28,676.47,0.34491275]
["bitfinex-derivatives","BNBF0:USTF0",1747873250680,1.10674582,677.27,676.48,0.34491275]
["bitfinex-derivatives","BNBF0:USTF0",1747873252181,1.10674582,677.27,676.49,0.34491275]
["bitfinex-derivatives","BNBF0:USTF0",1747873254184,0.29524653,677.4,676.32,0.51767404]
["bitfinex-derivatives","BNBF0:USTF0",1747873254384,0.29524653,677.4,676.31,0.25711404]
["bitfinex-derivatives","BNBF0:USTF0",1747873255085,0.29524653,677.4,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1747873256281,0.29524653,677.4,675.93,0.25701245]
["bitfinex-derivatives","BNBF0:USTF0",1747873256485,0.29524653,677.4,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1747873264193,0.29524653,677.4,676.47,0.34410901]
["bitfinex-derivatives","BNBF0:USTF0",1747873265890,1.10453198,677.38,676.53,0.34410901]
["bitfinex-derivatives","BNBF0:USTF0",1747873267192,1.39977851,677.4,676.49,0.34410901]
["bitfinex-derivatives","BNBF0:USTF0",1747873268293,1.10453198,677.31,676.47,0.34410901]
["bitfinex-derivatives","BNBF0:USTF0",1747873269495,1.10453198,677.29,676.39,0.34410901]
["bitfinex-derivatives","BNBF0:USTF0",1747873271395,1.10453198,677.26,676.4,0.34410901]
["bitfinex-derivatives","BNBF0:USTF0",1747873272296,0.29524653,677.4,676.26,0.25716154]
["bitfinex-derivatives","BNBF0:USTF0",1747873272491,0.29524653,677.4,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1747873277699,0.25680477,678.28,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1747873277899,0.29487217,678.26,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1747873282602,1.10358382,677.56,676.42,0.34377766]
["bitfinex-derivatives","BNBF0:USTF0",1747873284503,1.10358382,677.54,676.47,0.34377766]
["bitfinex-derivatives","BNBF0:USTF0",1747873285806,1.10358382,677.63,676.46,0.34377766]
["bitfinex-derivatives","BNBF0:USTF0",1747873288213,1.10358382,677.65,676.42,0.34377766]
["bitfinex-derivatives","BNBF0:USTF0",1747873288812,1.10358382,677.65,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1747873289514,1.47144509,677.89,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1747873289515,1.10358382,677.66,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1747873290214,1.47144509,677.89,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1747873290414,0.29487217,678.26,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1747873294315,0.55187513,678.26,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1747873297015,0.29487217,678.26,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1747873298314,0.25706751,678.25,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1747873298617,0.29488521,678.23,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1747873300322,0.25703523,678.22,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1747873300524,0.29489826,678.2,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1747873305520,1.10460486,677.28,676.44,0.34331302]
["bitfinex-derivatives","BNBF0:USTF0",1747873308227,1.10460486,677.47,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1747873309327,1.10460486,677.47,676.21,0.25713684]
["bitfinex-derivatives","BNBF0:USTF0",1747873309525,0.29522038,677.46,676.21,0.25713684]
["bitfinex-derivatives","BNBF0:USTF0",1747873310227,1.10460486,677.16,676.21,0.25713684]
["bitfinex-derivatives","BNBF0:USTF0",1747873311424,1.10460486,677.15,676.21,0.25713684]
["bitfinex-derivatives","BNBF0:USTF0",1747873312029,1.10460486,677.15,676.2,0.34331302]
["bitfinex-derivatives","BNBF0:USTF0",1747873312429,1.10460486,677.17,676.2,0.34331302]
["bitfinex-derivatives","BNBF0:USTF0",1747873312728,1.10460486,677.17,676.19,0.34331302]
["bitfinex-derivatives","BNBF0:USTF0",1747873313225,1.10460486,677.17,676.2,0.25720716]
["bitfinex-derivatives","BNBF0:USTF0",1747873314332,1.10460486,677.19,676.2,0.25720716]
["bitfinex-derivatives","BNBF0:USTF0",1747873315030,1.10460486,677.19,676.19,0.34331302]
["bitfinex-derivatives","BNBF0:USTF0",1747873316132,1.10460486,677.19,676.2,0.25721096]
["bitfinex-derivatives","BNBF0:USTF0",1747873316936,1.10460486,677.17,676.2,0.25721096]
["bitfinex-derivatives","BNBF0:USTF0",1747873318034,1.10460486,677.17,676.17,0.34331302]
["bitfinex-derivatives","BNBF0:USTF0",1747873319035,1.10460486,677.19,676.17,0.34331302]
["bitfinex-derivatives","BNBF0:USTF0",1747873319337,1.10460486,677.19,676.17,0.60053254]
["bitfinex-derivatives","BNBF0:USTF0",1747873321737,1.10460486,677.21,676.2,0.34331302]
["bitfinex-derivatives","BNBF0:USTF0",1747873322541,1.10460486,677.22,676.19,0.34331302]
["bitfinex-derivatives","BNBF0:USTF0",1747873323440,0.29522038,677.46,676.17,0.25721952]
["bitfinex-derivatives","BNBF0:USTF0",1747873324142,0.29522038,677.46,674.94,0.46897673]
["bitfinex-derivatives","BNBF0:USTF0",1747873324442,0.29522038,677.46,676.17,0.25727276]
["bitfinex-derivatives","BNBF0:USTF0",1747873324641,0.29522038,677.46,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1747873325337,0.29522038,677.46,675.07,0.25717295]
["bitfinex-derivatives","BNBF0:USTF0",1747873325539,0.29522038,677.46,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1747873331045,1.10154174,677.19,676.19,0.34257221]
["bitfinex-derivatives","BNBF0:USTF0",1747873331643,1.10154174,677.2,676.18,0.34257221]
["bitfinex-derivatives","BNBF0:USTF0",1747873332446,1.10154174,677.21,676.11,0.34257221]
["bitfinex-derivatives","BNBF0:USTF0",1747873333348,1.10154174,677.3,676.0,0.34257221]
["bitfinex-derivatives","BNBF0:USTF0",1747873333648,1.10154174,677.3,676.0,0.63843019]
["bitfinex-derivatives","BNBF0:USTF0",1747873338256,1.10154174,677.3,676.01,0.34257221]
["bitfinex-derivatives","BNBF0:USTF0",1747873339757,1.10154174,677.31,676.01,0.34257221]
["bitfinex-derivatives","BNBF0:USTF0",1747873340650,0.29522038,677.46,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1747873351660,0.29522038,677.46,676.33,0.34294369]
["bitfinex-derivatives","BNBF0:USTF0",1747873351661,1.10262945,677.21,676.33,0.34294369]
["bitfinex-derivatives","BNBF0:USTF0",1747873353157,1.10262945,677.28,676.09,0.34294369]
["bitfinex-derivatives","BNBF0:USTF0",1747873354261,1.10262945,677.27,676.11,0.34294369]
["bitfinex-derivatives","BNBF0:USTF0",1747873354964,1.10262945,677.26,676.12,0.34294369]
["bitfinex-derivatives","BNBF0:USTF0",1747873357364,1.10262945,677.25,676.13,0.34294369]
["bitfinex-derivatives","BNBF0:USTF0",1747873359268,0.29522038,677.46,676.13,0.34294369]
["bitfinex-derivatives","BNBF0:USTF0",1747873359463,0.29522038,677.46,676.05,0.25719385]
["bitfinex-derivatives","BNBF0:USTF0",1747873363071,0.29522038,677.46,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1747873363570,0.29522038,677.46,676.01,0.25705896]
["bitfinex-derivatives","BNBF0:USTF0",1747873363867,1.10586946,677.15,676.28,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873365574,1.47449262,677.33,676.01,0.25705896]
["bitfinex-derivatives","BNBF0:USTF0",1747873365575,1.10586946,677.13,676.3,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873366269,1.10586946,677.12,676.3,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873367374,1.10586946,677.12,676.31,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873369475,1.10586946,677.04,676.42,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873370777,1.10586946,677.04,676.28,0.51649296]
["bitfinex-derivatives","BNBF0:USTF0",1747873370778,1.10586946,677.04,676.4,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873371978,1.10586946,677.03,676.42,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873374482,1.10586946,677.04,676.42,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873376681,1.10586946,677.04,676.4,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873378384,1.10586946,677.05,676.41,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873380183,1.10586946,677.05,676.42,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873381383,1.10586946,677.02,676.44,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873382786,2.21173893,677.28,676.19,0.2571948]
["bitfinex-derivatives","BNBF0:USTF0",1747873382787,1.10586946,677.03,676.43,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873384186,1.10586946,677.03,676.44,0.3441256]
["bitfinex-derivatives","BNBF0:USTF0",1747873384388,2.21173893,677.3,676.3,0.51649296]
["bitfinex-derivatives","BNBF0:USTF0",1747873384582,0.29522038,677.46,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1747873385482,0.29522038,677.46,676.01,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1747873386183,0.29522038,677.46,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1747873405403,0.25686827,678.31,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1747873405607,0.29489826,678.2,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1747873409008,1.10159425,677.72,676.32,0.34154345]
["bitfinex-derivatives","BNBF0:USTF0",1747873409208,0.29511147,677.71,676.32,0.34154345]
["bitfinex-derivatives","BNBF0:USTF0",1747873410412,0.29511147,677.71,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1747873413318,0.29511147,677.71,676.62,0.34154345]
["bitfinex-derivatives","BNBF0:USTF0",1747873415414,0.29511147,677.71,676.7,0.34154345]
["bitfinex-derivatives","BNBF0:USTF0",1747873416622,0.29511147,677.71,676.33,0.55269666]
["bitfinex-derivatives","BNBF0:USTF0",1747873417123,0.29511147,677.71,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1747873417724,0.29511147,677.71,676.73,0.33993544]
["bitfinex-derivatives","BNBF0:USTF0",1747873419527,0.29511147,677.71,676.7,0.33993544]
["bitfinex-derivatives","BNBF0:USTF0",1747873421422,0.29511147,677.71,676.68,0.33993544]
["bitfinex-derivatives","BNBF0:USTF0",1747873422727,0.29511147,677.71,676.67,0.33993544]
["bitfinex-derivatives","BNBF0:USTF0",1747873424430,0.29511147,677.71,676.63,0.59688432]
["bitfinex-derivatives","BNBF0:USTF0",1747873424630,0.29511147,677.71,676.63,0.89246683]
["bitfinex-derivatives","BNBF0:USTF0",1747873426026,0.29511147,677.71,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1747873426431,0.29511147,677.71,676.63,0.55254277]
["bitfinex-derivatives","BNBF0:USTF0",1747873429133,0.29511147,677.71,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1747873429637,0.29511147,677.71,676.63,0.55245932]
["bitfinex-derivatives","BNBF0:USTF0",1747873432142,0.29511147,677.71,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1747873432441,0.29511147,677.71,676.63,0.55245268]
["bitfinex-derivatives","BNBF0:USTF0",1747873435246,0.29511147,677.71,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1747873435545,0.29511147,677.71,676.63,0.55244225]
["bitfinex-derivatives","BNBF0:USTF0",1747873435842,0.95339152,680.39,676.63,0.55244225]
["bitfinex-derivatives","BNBF0:USTF0",1747873436046,0.29402684,680.21,676.63,0.55244225]
["bitfinex-derivatives","BNBF0:USTF0",1747873438151,0.29402684,680.21,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1747873438451,0.25670248,680.2,676.63,0.55228499]
["bitfinex-derivatives","BNBF0:USTF0",1747873438651,0.29410467,680.03,676.63,0.55228499]
["bitfinex-derivatives","BNBF0:USTF0",1747873441052,0.29410467,680.03,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1747873441552,0.25671858,680.02,676.63,0.55230109]
["bitfinex-derivatives","BNBF0:USTF0",1747873441757,0.29417821,679.86,676.63,0.55230109]
["bitfinex-derivatives","BNBF0:USTF0",1747873443152,1.0948863,678.18,676.84,0.25429291]
["bitfinex-derivatives","BNBF0:USTF0",1747873443358,0.2949113,678.17,676.84,0.25429291]
["bitfinex-derivatives","BNBF0:USTF0",1747873444854,1.0948863,678.03,676.83,0.25429291]
["bitfinex-derivatives","BNBF0:USTF0",1747873446060,1.0948863,677.94,676.86,0.25429291]
["bitfinex-derivatives","BNBF0:USTF0",1747873447256,0.2949113,678.17,676.78,0.25429291]
["bitfinex-derivatives","BNBF0:USTF0",1747873447257,1.0948863,678.16,676.78,0.25429291]
["bitfinex-derivatives","BNBF0:USTF0",1747873448161,1.0948863,678.15,676.8,0.25429291]
["bitfinex-derivatives","BNBF0:USTF0",1747873450961,1.0948863,678.15,676.81,0.25429291]
["bitfinex-derivatives","BNBF0:USTF0",1747873451466,0.2949113,678.17,676.73,0.2569337]
["bitfinex-derivatives","BNBF0:USTF0",1747873451764,0.2949113,678.17,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1747873471285,1.10345183,677.96,677.09,0.25621208]
["bitfinex-derivatives","BNBF0:USTF0",1747873472978,1.10345183,677.89,677.17,0.25621208]
["bitfinex-derivatives","BNBF0:USTF0",1747873475386,1.10345183,677.9,677.17,0.25621208]
["bitfinex-derivatives","BNBF0:USTF0",1747873477687,1.10345183,677.89,677.16,0.25621208]
["bitfinex-derivatives","BNBF0:USTF0",1747873478991,0.2949113,678.17,676.82,0.25693181]
["bitfinex-derivatives","BNBF0:USTF0",1747873480088,0.2949113,678.17,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1747873481392,0.2949113,678.17,676.75,0.256855]
["bitfinex-derivatives","BNBF0:USTF0",1747873483088,0.2949113,678.17,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1747873483393,0.2949113,678.17,676.75,0.25687681]
["bitfinex-derivatives","BNBF0:USTF0",1747873485297,1.47484639,678.05,677.21,0.25698439]
["bitfinex-derivatives","BNBF0:USTF0",1747873485493,1.10613479,677.86,677.21,0.25698439]
["bitfinex-derivatives","BNBF0:USTF0",1747873486799,1.10613479,677.84,677.23,0.25698439]
["bitfinex-derivatives","BNBF0:USTF0",1747873488202,1.10613479,677.84,677.24,0.25698439]
["bitfinex-derivatives","BNBF0:USTF0",1747873489496,1.47484639,678.03,677.24,0.25698439]
["bitfinex-derivatives","BNBF0:USTF0",1747873489497,1.10613479,677.85,677.24,0.25698439]
["bitfinex-derivatives","BNBF0:USTF0",1747873490804,1.10613479,677.83,677.25,0.25698439]
["bitfinex-derivatives","BNBF0:USTF0",1747873492706,1.10613479,677.83,677.08,0.34284798]
["bitfinex-derivatives","BNBF0:USTF0",1747873492707,1.10613479,677.82,677.26,0.25698439]
["bitfinex-derivatives","BNBF0:USTF0",1747873493406,0.2949113,678.17,676.85,0.25692137]
["bitfinex-derivatives","BNBF0:USTF0",1747873495107,0.2949113,678.17,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1747873495407,0.2949113,678.17,676.85,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1747873495807,0.2949113,678.17,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1747873496509,0.2949113,678.17,676.75,0.25698493]
["bitfinex-derivatives","BNBF0:USTF0",1747873497210,0.2949113,678.17,677.25,0.25718952]
["bitfinex-derivatives","BNBF0:USTF0",1747873497211,1.10661528,677.83,677.25,0.25718952]
["bitfinex-derivatives","BNBF0:USTF0",1747873498912,1.10661528,677.82,677.26,0.25718952]
["bitfinex-derivatives","BNBF0:USTF0",1747873499912,1.10661528,677.84,677.22,0.25718952]
["bitfinex-derivatives","BNBF0:USTF0",1747873502112,1.10661528,677.73,677.01,0.25718952]
["bitfinex-derivatives","BNBF0:USTF0",1747873504312,1.10661528,677.74,676.99,0.25718952]
["bitfinex-derivatives","BNBF0:USTF0",1747873505219,2.50814186,678.17,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1747873505411,0.2949113,678.17,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1747873513423,1.10394925,677.7,676.89,0.25670545]
["bitfinex-derivatives","BNBF0:USTF0",1747873514527,1.10394925,677.71,676.88,0.25670545]
["bitfinex-derivatives","BNBF0:USTF0",1747873516029,1.10394925,677.64,676.95,0.25670545]
["bitfinex-derivatives","BNBF0:USTF0",1747873518430,1.10394925,677.65,676.94,0.25670545]
["bitfinex-derivatives","BNBF0:USTF0",1747873519232,0.29514196,677.64,676.94,0.25670545]
["bitfinex-derivatives","BNBF0:USTF0",1747873520227,1.10394925,677.48,676.61,0.25670545]
["bitfinex-derivatives","BNBF0:USTF0",1747873521634,0.29514196,677.64,676.44,0.34247593]
["bitfinex-derivatives","BNBF0:USTF0",1747873521931,0.29514196,677.64,676.34,0.25711594]
["bitfinex-derivatives","BNBF0:USTF0",1747873522133,1.1016289,677.51,676.58,0.25660672]
["bitfinex-derivatives","BNBF0:USTF0",1747873523832,1.1016289,677.5,676.54,0.25660672]
["bitfinex-derivatives","BNBF0:USTF0",1747873525234,1.1016289,677.49,676.53,0.25660672]
["bitfinex-derivatives","BNBF0:USTF0",1747873527435,1.1016289,677.51,676.51,0.25660672]
["bitfinex-derivatives","BNBF0:USTF0",1747873529531,1.1016289,677.5,676.51,0.25660672]
["bitfinex-derivatives","BNBF0:USTF0",1747873531732,1.1016289,677.56,676.41,0.25660672]
["bitfinex-derivatives","BNBF0:USTF0",1747873531933,0.29518116,677.55,676.41,0.25660672]
["bitfinex-derivatives","BNBF0:USTF0",1747873532333,0.29518116,677.55,676.32,0.25712544]
["bitfinex-derivatives","BNBF0:USTF0",1747873537138,0.29518116,677.55,674.51,0.46391922]
["bitfinex-derivatives","BNBF0:USTF0",1747873537339,0.29518116,677.55,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747873537538,0.29518116,677.55,676.3,0.25724899]
["bitfinex-derivatives","BNBF0:USTF0",1747873537738,0.29518116,677.55,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747873538440,0.29518116,677.55,674.67,0.25728893]
["bitfinex-derivatives","BNBF0:USTF0",1747873538634,0.29518116,677.55,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1747873543739,0.29518116,677.55,675.94,0.34133598]
["bitfinex-derivatives","BNBF0:USTF0",1747873543939,0.29518116,677.55,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1747873545147,0.29518116,677.55,676.07,0.34133598]
["bitfinex-derivatives","BNBF0:USTF0",1747873545346,0.29518116,677.55,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1747873546544,0.29518116,677.55,676.08,0.63715895]
["bitfinex-derivatives","BNBF0:USTF0",1747873547948,0.29518116,677.55,676.09,0.34133598]
["bitfinex-derivatives","BNBF0:USTF0",1747873548147,0.29518116,677.55,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1747873549249,0.29518116,677.55,676.1,0.6371502]
["bitfinex-derivatives","BNBF0:USTF0",1747873550550,0.29518116,677.55,676.18,0.34133598]
["bitfinex-derivatives","BNBF0:USTF0",1747873552150,0.29518116,677.55,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1747873555354,1.09909945,677.53,676.42,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873557152,1.39428061,677.55,676.42,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873557351,1.39428061,677.55,676.26,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873559759,1.09909945,677.52,676.31,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873559959,1.39429368,677.52,676.31,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873562267,1.09909945,677.47,676.26,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873565170,1.09909945,677.47,676.23,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873566068,0.29522038,677.46,676.23,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873568269,0.29522038,677.46,676.17,0.25715774]
["bitfinex-derivatives","BNBF0:USTF0",1747873568270,1.09909945,677.41,676.32,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873570072,1.09909945,677.41,676.33,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873570265,1.09909945,677.4,676.33,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873572970,1.09909945,677.37,676.36,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873575171,1.09909945,677.33,676.39,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873578076,1.09909945,677.28,676.45,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873580978,1.09909945,677.23,676.52,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873583278,1.09909945,677.33,676.35,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873585884,1.09909945,677.24,676.3,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873588584,1.09909945,677.18,676.4,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873591091,0.29522038,677.46,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1747873591092,1.09909945,677.21,676.26,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873593193,1.09909945,677.22,676.26,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873595594,1.09909945,677.24,676.24,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873601402,1.09909945,677.21,676.29,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873604301,1.09909945,677.16,676.37,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873606907,1.09909945,677.15,676.36,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873609808,1.09909945,676.89,676.12,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873612616,1.09909945,676.92,676.0,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873614821,1.09909945,676.95,675.97,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873617519,1.09909945,676.95,675.83,0.51338848]
["bitfinex-derivatives","BNBF0:USTF0",1747873617520,1.09909945,677.01,675.84,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873619220,0.29542097,677.0,675.84,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873620822,0.29542097,677.0,675.78,0.25732317]
["bitfinex-derivatives","BNBF0:USTF0",1747873624219,0.29542097,677.0,675.75,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873625422,0.29542097,677.0,675.76,0.2573384]
["bitfinex-derivatives","BNBF0:USTF0",1747873625821,0.29542097,677.0,675.78,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873628231,1.09909945,676.94,675.69,0.2573422]
["bitfinex-derivatives","BNBF0:USTF0",1747873630732,1.09909945,676.96,675.69,0.2573422]
["bitfinex-derivatives","BNBF0:USTF0",1747873631136,0.29544279,676.95,675.69,0.2573422]
["bitfinex-derivatives","BNBF0:USTF0",1747873632333,1.09909945,676.91,675.7,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873634032,0.29544279,676.95,675.71,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873637037,0.29544279,676.95,675.7,0.25733554]
["bitfinex-derivatives","BNBF0:USTF0",1747873639137,0.29544279,676.95,675.47,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873639332,0.29544279,676.95,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1747873639528,0.29544279,676.95,675.7,0.25733649]
["bitfinex-derivatives","BNBF0:USTF0",1747873639733,0.29544279,676.95,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1747873639734,0.29544279,676.95,675.5,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873639931,0.29544279,676.95,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1747873640435,0.29544279,676.95,675.52,0.25732603]
["bitfinex-derivatives","BNBF0:USTF0",1747873640631,0.29544279,676.95,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1747873641935,0.29544279,676.95,675.63,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873643637,0.29544279,676.95,675.63,0.63807739]
["bitfinex-derivatives","BNBF0:USTF0",1747873644137,0.29544279,676.95,675.75,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873646237,0.29544279,676.95,675.64,0.25732508]
["bitfinex-derivatives","BNBF0:USTF0",1747873646238,0.29544279,676.95,675.76,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873648036,0.29544279,676.95,675.82,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873651534,0.29544279,676.95,675.83,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873654646,0.29544279,676.95,675.81,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873656749,1.09909945,676.94,675.89,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873659247,1.09909945,676.93,675.87,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873662151,1.09909945,676.9,675.72,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873664653,1.09909945,676.9,675.81,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873665253,0.29546898,676.89,675.81,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873666753,1.09909945,676.85,675.86,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873669454,1.09909945,676.75,676.02,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873671759,1.09909945,676.73,675.83,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873674063,1.09909945,676.63,675.72,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873677261,1.46546593,676.82,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1747873677262,1.09909945,676.46,675.71,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873679763,0.29546898,676.89,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1747873679764,1.09909945,676.45,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1747873680163,1.09909945,676.45,675.62,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873682866,1.09909945,676.4,675.46,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873684563,1.09909945,676.6,675.34,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873684763,0.29559999,676.59,675.34,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873687573,0.29559999,676.59,675.46,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873691075,0.29559999,676.59,675.48,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873693479,0.29559999,676.59,675.55,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873695675,0.29559999,676.59,675.6,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873698581,0.29559999,676.59,675.52,0.2573955]
["bitfinex-derivatives","BNBF0:USTF0",1747873698582,0.29559999,676.59,675.64,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873699477,1.09909945,676.85,675.64,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873701179,1.09909945,676.81,675.57,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873703283,1.09909945,676.71,675.6,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873706186,1.09909945,676.63,675.62,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873709186,1.09909945,676.66,675.68,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873711186,1.09909945,676.73,675.73,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873711387,0.2955432,676.72,675.73,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873713487,0.2955432,676.72,675.79,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873715790,1.39464265,676.72,675.78,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873717994,1.09909945,676.7,675.72,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873721198,1.09909945,676.66,675.64,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873724200,1.09909945,676.71,675.48,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873724395,0.29555194,676.7,675.48,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873724595,0.29555194,676.7,675.48,0.59950143]
["bitfinex-derivatives","BNBF0:USTF0",1747873726002,1.09909945,676.69,675.51,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873726201,1.39465576,676.69,675.51,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873729102,1.09909945,676.67,675.51,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873729303,1.09909945,676.67,675.53,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873732203,1.09909945,676.65,675.54,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873735010,1.09909945,676.54,675.74,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873737511,1.09909945,676.55,675.74,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873740112,1.09909945,676.6,675.78,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873742917,1.09909945,676.67,675.83,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873745318,0.29555631,676.69,675.94,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873748119,0.29555631,676.69,675.76,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873750123,0.29555631,676.69,675.8,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873753127,0.29555631,676.69,675.79,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873755330,0.29555631,676.69,675.92,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873761133,0.29555631,676.69,675.87,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873763928,1.09909945,676.66,675.83,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873767130,1.09909945,676.56,675.74,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873770238,1.09909945,676.57,675.71,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873772439,1.09909945,676.53,675.61,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873774748,1.09909945,676.53,675.62,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873774948,1.09909945,676.54,675.62,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873777149,1.09909945,676.53,675.66,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873783162,1.09909945,676.55,675.63,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873791260,1.09909945,676.56,675.62,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873794261,1.09909945,676.51,675.6,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873796765,1.09909945,676.52,675.59,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873799868,1.09909945,676.5,675.63,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873800875,1.39473877,676.5,675.63,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873801072,0.29564369,676.49,675.63,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873802680,1.09909945,676.27,675.31,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873805176,1.09909945,676.37,675.37,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873807980,1.09909945,676.39,675.24,0.25755552]
["bitfinex-derivatives","BNBF0:USTF0",1747873808479,0.29569177,676.38,675.24,0.25755552]
["bitfinex-derivatives","BNBF0:USTF0",1747873810279,0.29569177,676.38,675.18,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873811085,0.29569177,676.38,675.17,0.25755647]
["bitfinex-derivatives","BNBF0:USTF0",1747873811086,1.09909945,676.34,675.17,0.25755647]
["bitfinex-derivatives","BNBF0:USTF0",1747873813285,1.09909945,676.34,675.09,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873813680,1.09909945,676.34,675.1,0.25758316]
["bitfinex-derivatives","BNBF0:USTF0",1747873814383,1.09909945,676.36,675.1,0.25758316]
["bitfinex-derivatives","BNBF0:USTF0",1747873816090,0.29570488,676.35,675.1,0.25758316]
["bitfinex-derivatives","BNBF0:USTF0",1747873816282,0.29570488,676.35,674.94,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873816588,0.29570488,676.35,675.1,0.25759555]
["bitfinex-derivatives","BNBF0:USTF0",1747873816886,0.29570488,676.35,674.94,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873816887,1.09909945,676.33,675.03,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873817086,0.295718,676.32,675.03,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873817588,0.295718,676.32,675.04,0.2576089]
["bitfinex-derivatives","BNBF0:USTF0",1747873819191,1.39481745,676.32,675.05,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873821891,0.295718,676.32,675.21,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873824593,0.295718,676.32,675.37,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873827599,0.295718,676.32,675.58,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873830593,0.295718,676.32,675.68,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873832998,0.295718,676.32,675.73,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873836202,0.295718,676.32,675.69,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873838000,1.09909945,676.57,675.69,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873838910,1.09909945,676.55,675.72,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873841403,1.09909945,676.44,675.65,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873844511,1.09909945,676.47,675.48,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873846811,1.09909945,676.45,675.36,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873849917,1.09909945,676.27,675.46,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873852917,1.09909945,676.18,675.34,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873855824,1.09909945,676.26,675.42,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873857819,1.09909945,676.19,675.37,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873860314,1.09909945,676.19,675.38,0.25788964]
["bitfinex-derivatives","BNBF0:USTF0",1747873863318,1.09909945,676.25,675.36,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873865823,1.09909945,676.35,675.48,0.2588101]
["bitfinex-derivatives","BNBF0:USTF0",1747873868423,1.09909945,676.37,675.45,0.2588101]
["bitfinex-derivatives","BNBF0:USTF0",1747873871120,1.09909945,676.37,675.26,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873873326,1.09909945,676.31,675.25,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873876623,1.09909945,676.3,675.3,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873879224,1.09909945,676.32,675.4,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873881732,1.09909945,676.28,675.37,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873884831,1.09909945,676.34,675.38,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873887731,1.09909945,676.33,675.36,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873891032,1.46546593,676.49,675.29,0.25752597]
["bitfinex-derivatives","BNBF0:USTF0",1747873891033,1.09909945,676.36,675.41,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873893736,1.09909945,676.31,675.6,0.25877463]
["bitfinex-derivatives","BNBF0:USTF0",1747873896033,1.09909945,676.25,675.58,0.25877463]
["bitfinex-derivatives","BNBF0:USTF0",1747873898839,1.09909945,676.23,675.59,0.25877463]
["bitfinex-derivatives","BNBF0:USTF0",1747873901844,1.09909945,676.27,675.6,0.25877463]
["bitfinex-derivatives","BNBF0:USTF0",1747873904150,1.09909945,676.29,675.6,0.25877463]
["bitfinex-derivatives","BNBF0:USTF0",1747873906852,1.09909945,676.35,675.51,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873909652,1.09909945,676.37,675.55,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873912864,1.09909945,676.4,675.56,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873915563,1.09909945,676.44,675.53,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873921164,1.09909945,676.45,675.54,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873923767,1.46546593,676.62,675.54,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873923970,1.09909945,676.7,675.45,0.25746882]
["bitfinex-derivatives","BNBF0:USTF0",1747873926472,1.09909945,676.7,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1747873926867,1.09909945,676.91,675.98,0.34205738]
["bitfinex-derivatives","BNBF0:USTF0",1747873929572,1.09909945,676.96,676.07,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873932278,1.09909945,676.97,675.9,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873934278,1.09909945,676.89,675.82,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873936681,1.09909945,676.94,675.84,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873939681,1.09909945,676.93,675.84,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873942182,1.09909945,676.92,675.84,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873945788,1.09909945,677.01,675.95,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873948691,1.09909945,676.98,675.9,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873951891,1.09909945,676.97,675.9,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873955298,1.09909945,676.97,675.91,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873955498,1.46546593,677.05,675.91,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873955499,1.09909945,676.94,675.91,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873958099,1.09909945,676.64,675.59,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873958302,1.09909945,676.64,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1747873961002,1.09909945,676.65,675.62,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873963111,1.09909945,676.69,675.69,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873965815,1.09909945,676.67,675.72,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873966116,1.39466449,676.67,675.72,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873968421,1.39466449,676.67,675.69,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1747873971421,0.29556504,676.67,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1747873973227,1.10120513,676.6,675.64,0.25779368]
["bitfinex-derivatives","BNBF0:USTF0",1747873976126,1.10120513,676.51,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1747873976825,1.10120513,676.51,675.54,0.25779368]
["bitfinex-derivatives","BNBF0:USTF0",1747873977426,0.29563932,676.5,675.54,0.25779368]
["bitfinex-derivatives","BNBF0:USTF0",1747873978521,1.10120513,676.38,675.27,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747873978923,0.29569614,676.37,675.27,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747873981423,1.10120513,676.26,675.15,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747873983832,1.10120513,676.32,675.12,0.25758221]
["bitfinex-derivatives","BNBF0:USTF0",1747873986436,1.10120513,676.31,675.12,0.25758221]
["bitfinex-derivatives","BNBF0:USTF0",1747873987435,1.10120513,676.31,675.05,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747873987735,1.10120513,676.31,675.12,0.25757458]
["bitfinex-derivatives","BNBF0:USTF0",1747873988434,1.10120513,676.35,675.12,0.25757458]
["bitfinex-derivatives","BNBF0:USTF0",1747873991039,1.10120513,676.35,675.05,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747873991349,1.39691001,676.35,675.05,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747873992338,1.10120513,676.28,675.0,0.25761748]
["bitfinex-derivatives","BNBF0:USTF0",1747873993343,1.10120513,676.28,674.92,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747873993641,1.10120513,676.28,674.92,0.60156574]
["bitfinex-derivatives","BNBF0:USTF0",1747873993939,0.29573986,676.27,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1747873994741,1.10120513,676.26,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1747873994942,0.29574861,676.25,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1747874000340,1.10120513,676.24,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1747874000742,0.29575736,676.23,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1747874002548,1.10120513,676.19,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1747874002745,0.2957836,676.17,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1747874004846,0.2957836,676.17,674.69,0.25770047]
["bitfinex-derivatives","BNBF0:USTF0",1747874005449,0.2957836,676.17,674.66,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874006142,1.10120513,676.05,674.49,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874006347,0.29584485,676.03,674.49,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874006748,0.29584485,676.03,674.5,0.25777109]
["bitfinex-derivatives","BNBF0:USTF0",1747874008546,1.10120513,675.98,674.5,0.25777109]
["bitfinex-derivatives","BNBF0:USTF0",1747874008750,0.29587111,675.97,674.5,0.25777109]
["bitfinex-derivatives","BNBF0:USTF0",1747874011055,0.29587111,675.97,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747874011348,0.29587111,675.97,674.52,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874011556,0.29587111,675.97,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1747874018660,0.29587111,675.97,674.53,0.64042907]
["bitfinex-derivatives","BNBF0:USTF0",1747874021063,0.29587111,675.97,674.55,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874023566,0.29587111,675.97,674.56,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874026665,0.29587111,675.97,674.59,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874028868,0.29587111,675.97,674.64,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874031773,1.10120513,675.91,674.66,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874031976,0.29590176,675.9,674.66,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874033976,1.10120513,675.77,674.6,0.60168787]
["bitfinex-derivatives","BNBF0:USTF0",1747874035075,1.39716381,675.77,674.6,0.60168787]
["bitfinex-derivatives","BNBF0:USTF0",1747874035380,1.39716381,675.77,674.6,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874035972,0.29596306,675.76,674.6,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874037274,1.10120513,675.66,674.59,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874037472,0.29601124,675.65,674.59,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874040681,0.29601124,675.65,674.45,0.5161916]
["bitfinex-derivatives","BNBF0:USTF0",1747874040682,1.10120513,675.53,674.43,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874041682,0.29606821,675.52,674.43,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874043183,0.29606821,675.52,674.5,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874044986,0.29606821,675.52,674.41,0.25784749]
["bitfinex-derivatives","BNBF0:USTF0",1747874044987,0.29606821,675.52,674.43,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874047089,0.29606821,675.52,674.49,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874049684,0.29606821,675.52,674.63,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874053991,0.29606821,675.52,674.74,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874056994,0.29606821,675.52,674.48,0.25780642]
["bitfinex-derivatives","BNBF0:USTF0",1747874059394,0.29606821,675.52,674.48,0.60173274]
["bitfinex-derivatives","BNBF0:USTF0",1747874061997,0.29606821,675.52,674.69,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874064603,0.29606821,675.52,674.85,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874065498,1.10120513,675.65,674.85,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874067099,1.10120513,675.65,674.84,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874067304,1.10120513,675.67,674.84,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874070911,1.10120513,675.69,674.84,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874071210,1.10120513,675.69,674.79,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874073010,1.46827351,675.84,674.79,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874073011,1.10120513,675.68,674.79,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874076114,1.10120513,675.5,674.56,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874079119,1.10120513,675.51,674.54,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874082120,1.10120513,675.49,674.56,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874084720,1.10120513,675.49,674.51,0.25780547]
["bitfinex-derivatives","BNBF0:USTF0",1747874084721,1.10120513,675.66,674.74,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874084920,0.29601124,675.65,674.74,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874087622,0.29601124,675.65,674.9,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874090142,0.29601124,675.65,674.89,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874092117,0.29601124,675.65,674.73,0.5161916]
["bitfinex-derivatives","BNBF0:USTF0",1747874092118,0.29601124,675.65,674.85,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874094319,0.29601124,675.65,674.81,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874097627,1.10120513,675.74,674.79,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874100322,1.10120513,675.72,674.8,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874103431,1.10120513,675.58,674.8,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874105834,1.10120513,675.54,674.72,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874109235,1.10120513,675.61,674.79,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874112038,1.10120513,675.67,674.79,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874112236,1.10120513,675.67,674.9,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874114641,1.10120513,675.71,674.93,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874116945,1.10120513,675.7,674.94,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874119149,1.10120513,675.72,674.9,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874122350,1.10120513,675.73,674.89,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874124653,1.10120513,675.61,674.77,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874127561,1.10120513,675.56,674.6,0.2577816]
["bitfinex-derivatives","BNBF0:USTF0",1747874131662,1.10120513,675.56,674.5,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874131858,1.10120513,675.56,674.6,0.25780356]
["bitfinex-derivatives","BNBF0:USTF0",1747874132058,1.10120513,675.56,674.5,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874132259,1.10120513,675.56,674.51,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874132865,1.10120513,675.56,674.52,0.25782361]
["bitfinex-derivatives","BNBF0:USTF0",1747874134460,1.10120513,675.56,674.51,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874134963,1.10120513,675.56,674.52,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747874135363,1.10120513,675.68,674.8,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874137864,1.10120513,675.66,674.74,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874140767,1.10120513,675.64,674.74,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874144067,1.10120513,675.72,674.86,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874146665,1.10120513,675.91,675.04,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874148570,1.10120513,675.93,675.21,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874151374,1.10120513,675.97,675.12,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874153876,1.10120513,675.87,674.88,0.25765372]
["bitfinex-derivatives","BNBF0:USTF0",1747874154076,1.10120513,675.87,674.87,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874156374,1.10120513,675.86,674.85,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874159576,1.10120513,675.86,674.81,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874159783,1.10120513,675.8,674.81,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874163186,1.10120513,675.74,674.73,0.6016745]
["bitfinex-derivatives","BNBF0:USTF0",1747874163587,1.10120513,675.74,674.73,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874165687,1.10120513,675.73,674.71,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874169088,1.10120513,675.65,674.65,0.25775868]
["bitfinex-derivatives","BNBF0:USTF0",1747874171590,1.10120513,675.81,674.83,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874172287,1.39714629,675.81,674.83,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874172489,0.29594554,675.8,674.83,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874174286,1.39715067,675.8,674.94,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874176789,1.39715067,675.8,674.79,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874179694,1.39715067,675.8,674.85,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874179892,0.29594554,675.8,674.85,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874182497,0.29594554,675.8,674.86,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874184801,0.29594554,675.8,674.98,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874187198,0.29594554,675.8,674.99,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874189293,0.29594554,675.8,674.94,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874192302,0.29594554,675.8,675.0,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874195301,0.29594554,675.8,675.04,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874197698,1.10120513,676.11,675.04,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874198607,1.10120513,676.17,675.14,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874201611,1.10120513,676.04,674.97,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874201810,1.10120513,676.04,674.97,0.60156764]
["bitfinex-derivatives","BNBF0:USTF0",1747874202308,1.10120513,676.04,674.97,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874203808,1.10120513,675.95,674.9,0.25768139]
["bitfinex-derivatives","BNBF0:USTF0",1747874205914,1.10120513,675.9,674.9,0.25768139]
["bitfinex-derivatives","BNBF0:USTF0",1747874209517,1.10120513,675.9,674.87,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874209817,1.10120513,675.9,674.87,0.60162202]
["bitfinex-derivatives","BNBF0:USTF0",1747874211219,1.10120513,675.89,674.87,0.60162202]
["bitfinex-derivatives","BNBF0:USTF0",1747874212416,1.10120513,675.89,674.87,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874213813,1.10120513,675.79,674.91,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874216022,1.10120513,675.71,674.83,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874218220,1.10120513,675.71,674.87,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874220023,2.20241027,675.96,674.8,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747874220024,1.10120513,675.73,674.9,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874222324,1.10120513,675.75,674.87,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874225121,1.10120513,675.83,674.95,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874227222,1.10120513,675.96,674.95,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874227428,0.29587987,675.95,674.99,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874229930,0.29587987,675.95,674.88,0.25766803]
["bitfinex-derivatives","BNBF0:USTF0",1747874229931,0.29587987,675.95,675.1,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874232832,0.29587987,675.95,675.07,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874234034,0.29587987,675.95,674.9,0.5161916]
["bitfinex-derivatives","BNBF0:USTF0",1747874234035,1.10120513,675.86,674.88,0.25766803]
["bitfinex-derivatives","BNBF0:USTF0",1747874236539,1.10120513,675.85,674.81,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874236840,1.10120513,675.85,674.83,0.25771383]
["bitfinex-derivatives","BNBF0:USTF0",1747874239038,1.10120513,675.82,674.84,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874241448,1.10120513,675.82,674.83,0.60165732]
["bitfinex-derivatives","BNBF0:USTF0",1747874242550,1.10120513,675.82,674.83,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874242944,1.10120513,675.82,674.83,0.6016411]
["bitfinex-derivatives","BNBF0:USTF0",1747874244248,1.10120513,675.82,674.9,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874247252,1.10120513,675.93,675.04,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874249755,1.397085,675.95,675.02,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874254953,0.29587987,675.95,675.03,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874257559,0.29587987,675.95,675.1,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874261063,1.397085,675.95,675.12,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874263365,0.29587987,675.95,675.17,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874265268,0.29587987,675.95,675.15,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874266268,1.10120513,676.01,675.15,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874267869,1.10120513,675.89,674.89,0.25766994]
["bitfinex-derivatives","BNBF0:USTF0",1747874268068,1.10120513,675.89,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1747874270464,1.10120513,675.87,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1747874273171,1.10120513,675.8,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1747874275973,1.10120513,675.95,674.96,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874278076,1.10120513,675.93,674.98,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874280375,0.295893,675.92,674.98,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874280676,1.10120513,675.81,674.84,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874282778,1.10120513,675.83,674.85,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874285583,1.10120513,675.83,674.87,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874288283,1.10120513,675.82,674.89,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874291386,1.10120513,675.83,674.86,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874293585,1.10120513,675.85,674.84,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874296388,1.10120513,675.85,674.97,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874296595,1.10120513,675.89,674.97,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874298694,0.295893,675.92,675.03,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874301394,0.295893,675.92,675.04,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874304297,0.295893,675.92,675.12,0.34392632]
["bitfinex-derivatives","BNBF0:USTF0",1747874310596,0.295893,675.92,674.99,0.25765086]
["bitfinex-derivatives","BNBF0:USTF0",1747874311501,0.295893,675.92,674.98,0.5161916]
["bitfinex-derivatives","BNBF0:USTF0",1747874311801,0.295893,675.92,675.12,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874313702,0.295893,675.92,675.11,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874316199,0.295893,675.92,674.16,1.20867669]
["bitfinex-derivatives","BNBF0:USTF0",1747874316200,0.295893,675.92,674.98,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874316499,1.10628753,675.84,674.98,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874319407,1.10628753,675.79,674.93,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874321902,1.10628753,675.78,674.93,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874324011,1.10628753,675.77,674.99,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874326211,1.10628753,675.8,675.1,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874329705,1.10628753,675.79,675.1,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874332513,1.10628753,675.8,675.06,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874335714,1.10628753,675.76,674.98,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874339213,1.10628753,675.74,674.96,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874341712,1.10628753,675.72,674.98,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874343820,1.10628753,675.68,674.85,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874346219,1.10628753,675.68,674.83,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874348125,1.10628753,675.75,674.72,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874351126,0.29597182,675.74,674.72,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874351627,1.10628753,675.53,674.74,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874354023,1.10628753,675.54,674.66,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874356630,1.10628753,675.53,674.61,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874359331,1.10628753,675.56,674.54,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874359830,0.29605506,675.55,674.54,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874362432,1.40234259,675.55,674.5,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874365436,1.10628753,675.51,674.37,0.2578752]
["bitfinex-derivatives","BNBF0:USTF0",1747874365735,0.29607698,675.5,674.26,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874366936,0.29607698,675.5,674.27,0.25791629]
["bitfinex-derivatives","BNBF0:USTF0",1747874368537,0.29607698,675.5,674.23,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874368837,0.29607698,675.5,674.27,0.25790004]
["bitfinex-derivatives","BNBF0:USTF0",1747874371539,0.29607698,675.5,674.23,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874371839,0.29607698,675.5,674.25,0.25791055]
["bitfinex-derivatives","BNBF0:USTF0",1747874372839,1.10628753,675.42,674.27,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874373138,0.29611643,675.41,674.27,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874375535,1.10628753,675.34,674.14,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874375739,0.29615151,675.33,674.14,0.34537035]
["bitfinex-derivatives","BNBF0:USTF0",1747874378142,0.29615151,675.33,674.13,0.25796122]
["bitfinex-derivatives","BNBF0:USTF0",1747874379743,1.10076628,675.31,674.08,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874382544,1.10076628,675.27,673.9,0.25802625]
["bitfinex-derivatives","BNBF0:USTF0",1747874382736,0.29618659,675.25,673.9,0.25802625]
["bitfinex-derivatives","BNBF0:USTF0",1747874383842,0.29618659,675.25,673.59,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874384043,0.29618659,675.25,673.9,0.25804825]
["bitfinex-derivatives","BNBF0:USTF0",1747874384243,0.29618659,675.25,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1747874384942,0.29618659,675.25,673.61,0.25804825]
["bitfinex-derivatives","BNBF0:USTF0",1747874385143,1.10076628,675.19,673.72,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874385338,0.2962173,675.18,673.72,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874388643,1.10076628,675.09,673.65,0.25806834]
["bitfinex-derivatives","BNBF0:USTF0",1747874388845,1.10076628,675.09,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747874391246,0.29626118,675.08,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747874391847,1.10076628,675.05,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747874392148,0.29627873,675.04,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747874394950,1.10076628,674.88,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747874395250,0.29635337,674.87,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747874398050,1.10076628,674.86,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747874401548,1.10076628,674.74,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747874402747,1.10076628,674.74,673.24,0.25830299]
["bitfinex-derivatives","BNBF0:USTF0",1747874403152,0.29641486,674.73,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1747874403848,1.10076628,674.52,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1747874406455,1.10076628,674.51,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1747874409154,1.10076628,674.6,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1747874409354,0.29647637,674.59,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1747874414059,0.29647637,674.59,672.66,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874414256,0.29647637,674.59,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1747874414659,0.29647637,674.59,672.77,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874414956,0.29647637,674.59,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747874419556,0.29647637,674.59,672.98,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874419760,0.29647637,674.59,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1747874421966,0.29647637,674.59,673.03,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874422164,0.29647637,674.59,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1747874424366,0.29647637,674.59,673.15,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874424569,0.29647637,674.59,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747874426471,0.29647637,674.59,673.17,0.64269224]
["bitfinex-derivatives","BNBF0:USTF0",1747874429170,0.29647637,674.59,673.21,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874429674,0.29647637,674.59,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747874432177,1.10076628,674.5,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747874432775,1.10076628,674.5,673.12,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874435176,1.10076628,674.63,673.12,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874437278,1.10076628,674.66,673.3,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874439279,1.10076628,674.66,673.4,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874442080,1.10076628,674.65,673.41,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874444980,1.10076628,674.61,673.48,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874447274,1.10076628,674.6,673.5,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874449989,1.10076628,674.69,673.42,0.2582177]
["bitfinex-derivatives","BNBF0:USTF0",1747874452691,1.10076628,674.69,673.2,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874452891,1.10076628,674.69,673.42,0.25821004]
["bitfinex-derivatives","BNBF0:USTF0",1747874453094,1.10076628,674.62,673.62,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874456493,1.10076628,674.36,673.41,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874458896,1.10076628,674.37,673.38,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874459098,1.10076628,674.37,673.4,0.25825124]
["bitfinex-derivatives","BNBF0:USTF0",1747874461100,1.10076628,674.37,673.41,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874463395,1.10076628,674.36,673.42,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874466502,1.10076628,674.56,673.74,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874468298,1.10076628,674.62,673.81,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874471605,1.10076628,674.58,673.8,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874475011,1.10076628,674.54,673.69,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874478215,1.10076628,674.54,673.64,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874480815,1.10076628,674.43,673.72,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874482315,1.10076628,674.35,673.63,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874484216,1.10076628,674.34,673.44,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874487218,1.10076628,674.31,673.34,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874489520,1.10076628,674.36,673.28,0.25830108]
["bitfinex-derivatives","BNBF0:USTF0",1747874491715,0.29658189,674.35,673.23,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874492321,0.29658189,674.35,673.24,0.25831162]
["bitfinex-derivatives","BNBF0:USTF0",1747874495615,0.29658189,674.35,673.25,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874497621,1.10076628,674.34,673.29,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874497822,1.39735257,674.34,673.29,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874500324,0.29658629,674.34,673.27,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874502825,1.39735257,674.34,673.3,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874505426,0.29658629,674.34,673.46,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874507326,0.29658629,674.34,672.95,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874507521,0.29658629,674.34,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1747874508026,0.29658629,674.34,672.97,0.25830108]
["bitfinex-derivatives","BNBF0:USTF0",1747874508222,0.29658629,674.34,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1747874510228,0.29658629,674.34,673.08,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874510422,0.29658629,674.34,673.08,0.64273196]
["bitfinex-derivatives","BNBF0:USTF0",1747874511933,0.29658629,674.34,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1747874512630,0.29658629,674.34,673.38,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874518034,0.29658629,674.34,673.29,0.25826465]
["bitfinex-derivatives","BNBF0:USTF0",1747874518035,0.29658629,674.34,673.44,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874520635,0.29658629,674.34,673.31,0.25828095]
["bitfinex-derivatives","BNBF0:USTF0",1747874522839,0.29658629,674.34,673.37,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874525743,0.29658629,674.34,673.33,0.25824932]
["bitfinex-derivatives","BNBF0:USTF0",1747874528847,0.29658629,674.34,673.26,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874529146,0.29658629,674.34,673.33,0.25829245]
["bitfinex-derivatives","BNBF0:USTF0",1747874530645,0.29658629,674.34,673.26,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874530949,1.10076628,674.29,673.34,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874533751,1.10076628,674.29,673.36,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874535048,1.10076628,674.29,673.39,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874535250,1.10076628,674.27,673.39,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874538057,1.10076628,674.23,673.33,0.25829341]
["bitfinex-derivatives","BNBF0:USTF0",1747874539657,1.10076628,674.23,673.25,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874539956,1.10076628,674.23,673.31,0.25830683]
["bitfinex-derivatives","BNBF0:USTF0",1747874542658,1.10076628,674.23,673.28,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874542961,1.10076628,674.23,673.31,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1747874543161,1.10076628,674.18,673.35,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874545466,1.10076628,674.11,673.28,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874547864,1.10076628,674.09,673.32,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874550267,1.10076628,674.14,673.28,0.25832025]
["bitfinex-derivatives","BNBF0:USTF0",1747874551667,1.10076628,674.14,673.27,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874552668,1.10076628,674.17,673.18,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874553068,1.10076628,674.17,673.27,0.25834039]
["bitfinex-derivatives","BNBF0:USTF0",1747874553370,1.10076628,674.17,673.18,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874554871,1.10076628,674.17,673.19,0.25833751]
["bitfinex-derivatives","BNBF0:USTF0",1747874555570,1.10076628,674.14,673.33,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874557975,1.10076628,674.16,673.35,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874560476,1.10076628,674.25,673.35,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874563376,1.10076628,674.24,673.38,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874566180,0.29658629,674.34,673.3,0.25829437]
["bitfinex-derivatives","BNBF0:USTF0",1747874566181,1.10076628,674.17,673.48,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874568982,1.10076628,674.2,673.43,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874571576,1.10076628,674.19,673.43,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874573987,1.10076628,674.23,673.44,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874576488,1.10076628,674.31,673.41,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874579789,1.10076628,674.32,673.44,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874582693,1.10076628,674.29,673.4,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874583194,1.10076628,674.29,673.42,0.2582589]
["bitfinex-derivatives","BNBF0:USTF0",1747874584693,1.10076628,674.29,673.4,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874584999,1.10076628,674.29,673.42,0.25824836]
["bitfinex-derivatives","BNBF0:USTF0",1747874585301,0.29658629,674.34,673.49,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874588196,1.10076628,674.27,673.33,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874589002,1.10076628,674.27,673.34,0.25829437]
["bitfinex-derivatives","BNBF0:USTF0",1747874590404,1.10076628,674.27,673.34,0.60388484]
["bitfinex-derivatives","BNBF0:USTF0",1747874590705,1.10076628,674.27,673.34,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874591004,1.10076628,674.27,673.34,0.60386567]
["bitfinex-derivatives","BNBF0:USTF0",1747874592805,1.10076628,674.26,673.37,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874594705,1.10076628,674.2,673.44,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874597011,1.10076628,674.17,673.45,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874599918,1.10076628,674.12,673.37,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874603419,1.10076628,674.2,673.36,0.25828862]
["bitfinex-derivatives","BNBF0:USTF0",1747874605620,1.10076628,674.22,673.38,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874608020,1.10076628,674.15,673.35,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874610325,1.10076628,674.14,673.33,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874612822,1.10076628,674.1,673.22,0.25833943]
["bitfinex-derivatives","BNBF0:USTF0",1747874614724,1.10076628,674.1,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1747874615025,1.10076628,674.1,673.19,0.25835957]
["bitfinex-derivatives","BNBF0:USTF0",1747874615320,1.10076628,674.1,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1747874615625,1.10076628,674.09,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1747874616926,1.10076628,674.09,673.1,0.25835189]
["bitfinex-derivatives","BNBF0:USTF0",1747874617722,1.10076628,674.09,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1747874617927,1.10076628,674.09,673.1,0.2583471]
["bitfinex-derivatives","BNBF0:USTF0",1747874618429,1.10076628,674.15,673.13,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874620427,1.10076628,674.13,673.17,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874622624,1.10076628,674.13,673.18,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874624733,1.10076628,674.19,673.27,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874627435,1.10076628,674.21,673.26,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874630730,0.29658629,674.34,673.31,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874634843,1.10076628,674.3,673.24,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874637349,1.10076628,674.32,673.23,0.60386663]
["bitfinex-derivatives","BNBF0:USTF0",1747874638642,1.10076628,674.32,673.23,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874639048,1.10076628,674.32,673.23,0.60385225]
["bitfinex-derivatives","BNBF0:USTF0",1747874639946,1.10076628,674.33,673.51,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874642651,1.10076628,674.59,673.65,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874645753,1.10076628,674.78,673.5,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874646451,1.10076628,674.78,673.5,0.64254666]
["bitfinex-derivatives","BNBF0:USTF0",1747874647949,1.10076628,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747874650452,1.10076628,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747874650657,0.29637972,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747874654055,1.10076628,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747874655360,0.29640168,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747874656062,1.10076628,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747874658963,0.29640168,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747874661465,1.10076628,674.72,673.55,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874664266,0.29640168,674.76,673.66,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874667663,0.29640168,674.76,673.7,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874670669,0.29640168,674.76,673.59,0.60369039]
["bitfinex-derivatives","BNBF0:USTF0",1747874670864,0.29640168,674.76,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1747874675572,0.29640168,674.76,673.6,0.64250258]
["bitfinex-derivatives","BNBF0:USTF0",1747874678275,0.29640168,674.76,673.62,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874680978,0.29640168,674.76,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1747874681178,0.29640168,674.76,673.6,0.55505224]
["bitfinex-derivatives","BNBF0:USTF0",1747874683780,0.29640168,674.76,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1747874684274,0.29640168,674.76,673.6,0.55506277]
["bitfinex-derivatives","BNBF0:USTF0",1747874684879,1.10076628,674.7,673.6,0.55506277]
["bitfinex-derivatives","BNBF0:USTF0",1747874687783,1.10076628,674.66,673.6,0.90065324]
["bitfinex-derivatives","BNBF0:USTF0",1747874689785,1.10076628,674.66,673.6,0.64250258]
["bitfinex-derivatives","BNBF0:USTF0",1747874690089,1.10076628,674.65,673.63,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874693089,1.10076628,674.6,673.61,0.25816981]
["bitfinex-derivatives","BNBF0:USTF0",1747874695791,1.10076628,674.6,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1747874695993,1.10076628,674.64,673.67,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874698196,1.10076628,674.6,673.7,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874701701,1.10076628,674.57,673.73,0.34559047]
["bitfinex-derivatives","BNBF0:USTF0",1747874705008,1.10076628,674.69,674.12,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874707707,1.10076628,674.71,674.11,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874710412,1.10076628,674.66,674.01,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874713007,0.29640168,674.76,673.84,0.25808461]
["bitfinex-derivatives","BNBF0:USTF0",1747874713008,0.29640168,674.76,674.12,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874715312,0.29640168,674.76,674.08,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874721716,0.29640168,674.76,674.15,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874724521,0.29640168,674.76,674.18,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874727526,0.29640168,674.76,674.08,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874729723,0.29640168,674.76,674.06,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874732223,1.10076628,675.07,674.06,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874732525,1.10076628,675.16,674.25,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874732728,0.29623046,675.15,674.25,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874735627,0.29623046,675.15,674.18,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874738335,1.39699674,675.15,674.09,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874741230,1.10076628,675.12,674.06,0.51926896]
["bitfinex-derivatives","BNBF0:USTF0",1747874747340,1.10076628,675.08,674.09,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874750240,0.29623046,675.15,674.1,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874750241,1.10076628,675.06,674.1,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874753047,0.29623046,675.15,674.13,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874753048,1.10076628,675.04,674.13,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874755351,0.29623046,675.15,674.06,0.25801477]
["bitfinex-derivatives","BNBF0:USTF0",1747874755352,1.10076628,675.06,674.16,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874758453,1.10076628,675.04,674.19,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874761857,1.10076628,675.01,674.23,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874764362,1.10076628,675.13,674.34,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874766560,1.10076628,675.11,674.33,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874769166,1.10076628,675.05,674.38,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874772066,1.10076628,674.93,674.29,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874774563,1.10076628,674.91,674.13,0.26127236]
["bitfinex-derivatives","BNBF0:USTF0",1747874775771,1.46768837,675.1,674.05,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747874775964,0.29623046,675.15,674.05,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747874776874,0.29623046,675.15,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1747874777173,0.29623046,675.15,674.05,0.25798608]
["bitfinex-derivatives","BNBF0:USTF0",1747874777369,0.29623046,675.15,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1747874778173,1.10893047,674.91,673.96,0.35030491]
["bitfinex-derivatives","BNBF0:USTF0",1747874778474,1.10893047,674.91,674.15,0.26257637]
["bitfinex-derivatives","BNBF0:USTF0",1747874779870,0.29623046,675.15,673.76,0.52576199]
["bitfinex-derivatives","BNBF0:USTF0",1747874780168,0.29623046,675.15,673.82,0.25801668]
["bitfinex-derivatives","BNBF0:USTF0",1747874780373,1.10910231,674.94,674.16,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874782477,1.10910231,674.92,674.18,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874785481,0.29623046,675.15,674.38,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874785482,1.10910231,675.01,674.38,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874788287,1.10910231,674.98,674.42,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874791490,1.10910231,674.97,674.43,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874794688,1.10910231,675.03,674.33,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874800305,1.10910231,674.89,674.33,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874803100,1.10910231,674.92,674.3,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874806006,1.10910231,674.9,674.31,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874814709,1.10910231,674.92,674.35,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874817614,1.10910231,674.93,674.35,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874822313,1.10910231,674.96,674.4,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874825014,1.10910231,674.92,674.35,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874828213,1.10910231,674.92,674.36,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874830618,1.10910231,674.9,674.38,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874834823,1.10910231,674.97,674.44,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874836024,1.10910231,674.98,674.44,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874838024,1.47880308,675.13,674.43,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874838025,1.10910231,674.97,674.43,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874841232,1.10910231,674.96,674.44,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874844833,1.10910231,674.95,674.42,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874847533,1.10910231,674.96,674.42,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874849935,1.10910231,674.97,674.41,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874854337,1.10910231,674.98,674.42,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874857337,1.10910231,674.96,674.42,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874857541,1.10910231,674.96,674.44,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874860144,1.10910231,674.97,674.43,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874866248,1.10910231,675.01,674.52,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874868849,0.29623046,675.15,674.6,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874871851,0.29623046,675.15,674.63,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874874751,0.29623046,675.15,674.55,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874875650,1.10910231,675.18,674.55,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874877154,1.10910231,675.28,674.58,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874880054,1.10910231,675.42,674.56,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874882360,1.10910231,675.43,674.55,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874885764,1.10910231,675.56,674.67,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874888064,1.10910231,675.67,674.68,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874890868,1.10910231,675.79,674.75,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874894268,1.10910231,675.92,674.7,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874894469,0.29589738,675.91,674.7,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874896568,0.29589738,675.91,674.66,0.2577415]
["bitfinex-derivatives","BNBF0:USTF0",1747874899876,0.29589738,675.91,674.59,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874900175,0.29589738,675.91,674.66,0.25773482]
["bitfinex-derivatives","BNBF0:USTF0",1747874902877,0.29589738,675.91,674.59,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874903177,0.29589738,675.91,674.66,0.25775105]
["bitfinex-derivatives","BNBF0:USTF0",1747874904180,1.10910231,675.83,674.66,0.25775105]
["bitfinex-derivatives","BNBF0:USTF0",1747874905881,1.10910231,675.83,674.46,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874906080,1.10910231,675.83,674.46,0.55931876]
["bitfinex-derivatives","BNBF0:USTF0",1747874907181,1.10910231,675.78,674.5,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874908583,0.29595868,675.77,674.5,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874909387,1.40506099,675.77,674.51,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874912990,1.40506099,675.77,674.54,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874915291,1.10910231,675.72,674.54,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874917997,1.10910231,675.71,674.56,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874920497,1.10910231,675.72,674.56,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874923001,1.10910231,675.73,674.68,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874925703,0.29595868,675.77,674.91,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874928204,0.29595868,675.77,674.96,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874931403,1.10910231,675.73,674.81,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874932605,0.29598058,675.72,674.81,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874933304,1.10910231,675.69,674.86,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874936208,1.10910231,675.62,674.8,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874938207,1.10910231,675.59,674.82,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874940316,1.10910231,675.58,674.84,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874943410,1.10910231,675.56,674.86,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874946117,1.10910231,675.53,674.81,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874948812,1.10910231,675.43,674.71,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874951420,1.10910231,675.45,674.7,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874953920,1.10910231,675.39,674.76,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874956528,1.10910231,675.38,674.65,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874959033,1.10910231,675.32,674.59,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874961734,0.29616028,675.31,674.59,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874961934,1.10910231,675.21,674.42,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874964634,1.10910231,675.16,674.27,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874967038,1.10910231,675.19,674.27,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874967242,1.10910231,675.19,674.24,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874969744,1.10910231,675.18,674.16,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874970246,1.10910231,675.18,674.17,0.25798034]
["bitfinex-derivatives","BNBF0:USTF0",1747874971945,1.10910231,675.18,674.16,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874972852,1.10910231,675.18,674.13,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874973249,1.10910231,675.18,674.14,0.25798321]
["bitfinex-derivatives","BNBF0:USTF0",1747874973851,0.29622169,675.17,674.14,0.25798321]
["bitfinex-derivatives","BNBF0:USTF0",1747874974949,0.29622169,675.17,674.13,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874975554,0.29622169,675.17,674.19,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874978750,0.29622169,675.17,674.13,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874982051,0.29622169,675.17,674.04,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874984854,1.405324,675.17,673.98,0.25801381]
["bitfinex-derivatives","BNBF0:USTF0",1747874988060,1.10910231,675.15,673.98,0.52079905]
["bitfinex-derivatives","BNBF0:USTF0",1747874988261,0.29623485,675.14,673.98,0.52079905]
["bitfinex-derivatives","BNBF0:USTF0",1747874989961,0.29623485,675.14,673.98,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874990265,0.29623485,675.14,673.98,0.52077132]
["bitfinex-derivatives","BNBF0:USTF0",1747874991166,0.29623485,675.14,674.09,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874997167,0.29623485,675.14,674.13,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747874999368,0.29623485,675.14,674.12,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875001673,0.29623485,675.14,674.14,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875003972,0.29623485,675.14,674.22,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875006873,0.29623485,675.14,674.34,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875009169,0.29623485,675.14,674.37,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875011475,0.29623485,675.14,674.41,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875015981,0.29623485,675.14,674.47,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875018882,0.29623485,675.14,674.5,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875024986,0.29623485,675.14,674.51,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875027789,0.29623485,675.14,674.5,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875030595,0.29623485,675.14,674.34,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875030596,0.29623485,675.14,674.51,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875033797,0.29623485,675.14,674.49,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875036702,0.29623485,675.14,674.27,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875039601,0.29623485,675.14,674.39,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875042002,0.29623485,675.14,674.44,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875045505,0.29623485,675.14,674.43,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875048111,0.29623485,675.14,674.52,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875050806,0.29623485,675.14,674.5,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875053614,0.29623485,675.14,674.33,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875053615,0.29623485,675.14,674.46,0.26278524]
["bitfinex-derivatives","BNBF0:USTF0",1747875055814,1.10910231,675.02,674.17,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875058620,1.10910231,675.01,674.18,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875061922,0.29623485,675.14,674.23,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875064825,0.29623485,675.14,674.39,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875067221,0.29623485,675.14,674.48,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875068727,1.10910231,675.35,674.48,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875070328,1.10910231,675.32,674.53,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875072828,1.10910231,675.32,674.56,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875075631,1.10910231,675.37,674.57,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875077625,1.10910231,675.37,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1747875078130,1.10910231,676.18,675.08,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875078331,0.2957836,676.17,675.08,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875080732,0.2957836,676.17,674.96,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875082831,0.2957836,676.17,674.98,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875085238,0.2957836,676.17,674.87,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875087842,0.2957836,676.17,674.81,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875090245,0.2957836,676.17,674.82,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875092945,0.2957836,676.17,674.78,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875093149,0.2957836,676.17,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1747875093343,0.2957836,676.17,674.79,0.5540117]
["bitfinex-derivatives","BNBF0:USTF0",1747875095046,0.2957836,676.17,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1747875095849,0.2957836,676.17,674.88,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875097149,0.2957836,676.17,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1747875098450,0.2957836,676.17,674.9,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875098650,0.2957836,676.17,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1747875101352,0.2957836,676.17,674.95,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875101552,0.2957836,676.17,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1747875104457,0.2957836,676.17,675.02,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875104653,0.2957836,676.17,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747875109058,1.10910231,676.79,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747875109253,0.29552137,676.77,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747875109658,0.29552137,676.77,675.11,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875109857,0.29552137,676.77,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1747875112659,0.29552137,676.77,675.17,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875115458,0.29552137,676.77,675.16,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875118363,0.29552137,676.77,675.18,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875120164,0.29552137,676.77,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1747875120767,0.29552137,676.77,675.21,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875123365,0.29552137,676.77,675.24,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875124473,0.29552137,676.77,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1747875127072,0.29552137,676.77,675.46,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875130373,0.29552137,676.77,675.43,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875132972,0.29552137,676.77,675.51,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875135377,0.29552137,676.77,675.65,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875140180,0.29552137,676.77,675.79,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875146085,0.29552137,676.77,675.65,0.25735552]
["bitfinex-derivatives","BNBF0:USTF0",1747875148991,0.29552137,676.77,675.58,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875149386,0.29552137,676.77,675.64,0.25739169]
["bitfinex-derivatives","BNBF0:USTF0",1747875152095,0.29552137,676.77,675.55,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875152295,0.29552137,676.77,675.64,0.25739264]
["bitfinex-derivatives","BNBF0:USTF0",1747875152595,0.29552137,676.77,675.55,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875153394,0.29552137,676.77,675.56,0.2574193]
["bitfinex-derivatives","BNBF0:USTF0",1747875154995,0.29552137,676.77,675.55,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875155291,0.29552137,676.77,675.56,0.25739835]
["bitfinex-derivatives","BNBF0:USTF0",1747875157998,0.29552137,676.77,675.55,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875159697,1.10910231,676.75,675.64,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875159897,0.29553447,676.74,675.64,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875163394,1.10910231,676.7,675.71,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875163597,0.29555631,676.69,675.71,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875165303,1.10910231,676.68,675.72,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875165502,0.29556504,676.67,675.72,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875167603,1.10910231,676.6,675.8,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875167805,0.29559999,676.59,675.8,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875169708,1.10910231,676.57,675.83,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875172408,0.2956131,676.56,675.83,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875173412,0.2956131,676.56,675.78,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875173413,1.10910231,676.54,675.78,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875173712,1.40472415,676.54,675.78,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875175915,1.10910231,676.45,675.72,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875179318,1.10910231,676.42,675.7,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875181521,1.10910231,676.4,675.69,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875187823,1.10910231,676.51,675.79,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875188122,0.29563932,676.5,675.79,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875190024,1.10910231,676.49,675.81,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875190325,0.29564806,676.48,675.81,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875192923,1.10910231,676.45,675.72,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875195423,1.10910231,676.42,675.67,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875198931,0.29564806,676.48,675.69,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875201929,0.29564806,676.48,675.84,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875204836,0.29564806,676.48,675.9,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875207136,0.29564806,676.48,675.73,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875207137,0.29564806,676.48,675.96,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875209438,0.29564806,676.48,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1747875209439,0.29564806,676.48,676.03,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875210338,1.10910231,676.79,676.03,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875211739,1.10910231,676.86,676.03,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875212038,0.29548644,676.85,676.03,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875214639,0.29548644,676.85,676.09,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875217235,0.29548644,676.85,676.15,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875219843,0.29548644,676.85,676.07,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875222543,0.29548644,676.85,675.98,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875225547,0.29548644,676.85,675.84,0.25730605]
["bitfinex-derivatives","BNBF0:USTF0",1747875227150,0.29548644,676.85,675.81,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875228444,0.29548644,676.85,675.86,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875230953,1.10910231,676.83,675.87,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875237065,0.29548644,676.85,675.96,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875240259,0.29548644,676.85,675.98,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875243666,0.29548644,676.85,675.94,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875246472,0.29548644,676.85,675.96,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875249474,0.29548644,676.85,675.99,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875252875,0.29548644,676.85,676.03,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875255779,0.29548644,676.85,676.08,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875258680,0.29548644,676.85,676.13,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875261485,0.29548644,676.85,676.18,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875264289,0.29548644,676.85,676.2,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875266488,0.29548644,676.85,676.08,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875266685,1.10910231,676.79,676.08,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875269191,1.10910231,676.74,676.13,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875272790,1.10910231,676.73,676.13,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875275797,1.10910231,676.66,676.05,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875278295,1.10910231,676.69,676.03,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875280896,1.10910231,676.67,676.0,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875284200,1.10910231,676.67,675.97,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875286801,1.10910231,676.69,675.98,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875287298,0.29556067,676.68,675.98,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875289801,1.40466298,676.68,675.96,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875292702,0.29556067,676.68,675.91,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875295206,0.29556067,676.68,675.95,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875296908,0.29556067,676.68,675.92,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875299709,0.29556067,676.68,675.98,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875302713,0.29556067,676.68,676.13,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875303514,1.10910231,676.89,676.13,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875305315,1.10910231,676.98,676.1,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875305517,1.40453201,676.98,676.1,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875306416,0.29543406,676.97,676.1,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875307918,0.29543406,676.97,676.04,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875310421,1.10910231,676.94,676.04,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875313120,0.29545152,676.93,676.04,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875313622,1.10910231,676.73,676.04,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875313821,1.10910231,676.73,676.01,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875316426,1.10910231,676.57,675.72,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875319425,1.10910231,676.52,675.64,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875322227,1.10910231,676.49,675.61,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875325229,1.10910231,676.49,675.45,0.25747358]
["bitfinex-derivatives","BNBF0:USTF0",1747875325230,1.10910231,676.48,675.78,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875327232,1.10910231,676.57,675.73,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875327531,0.2956131,676.56,675.73,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875329835,0.2956131,676.56,675.7,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875332236,0.2956131,676.56,675.81,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875334936,0.2956131,676.56,675.8,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875336939,0.2956131,676.56,675.84,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875340244,0.2956131,676.56,675.49,0.25742501]
["bitfinex-derivatives","BNBF0:USTF0",1747875340245,0.2956131,676.56,675.86,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875343451,0.2956131,676.56,675.85,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875346048,0.2956131,676.56,675.83,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875348752,0.2956131,676.56,675.82,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875351659,0.2956131,676.56,675.84,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875354862,0.2956131,676.56,675.78,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875360968,1.10910231,676.49,675.69,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875361269,0.29564806,676.48,675.69,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875363770,1.10910231,676.43,675.68,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875364569,1.40477222,676.43,675.68,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875366471,1.10910231,676.33,675.6,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875369875,1.10910231,676.24,675.54,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875372675,1.10910231,676.25,675.57,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875375675,1.40477222,676.43,675.57,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875375875,0.29567428,676.42,675.57,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875377877,0.29567428,676.42,675.58,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875380482,1.10910231,676.36,675.49,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875380684,1.40480282,676.36,675.49,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875381481,0.29570488,676.35,675.49,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875386291,0.29570488,676.35,675.46,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875391393,1.40480719,676.35,675.5,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875394293,0.29570488,676.35,675.54,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875395896,0.29570488,676.35,675.57,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875398299,0.29570488,676.35,675.58,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875403308,0.29570488,676.35,675.29,0.25751359]
["bitfinex-derivatives","BNBF0:USTF0",1747875403309,1.10910231,676.34,675.62,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875405606,1.10910231,676.26,675.56,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875408704,1.10910231,676.26,675.58,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875408909,1.10910231,676.24,675.58,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875411110,1.10910231,676.2,675.57,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875413514,1.10910231,676.19,675.57,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875416616,1.10910231,676.26,675.68,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875416918,1.40484655,676.26,675.68,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875418318,0.29574861,676.25,675.68,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875419415,1.10910231,676.2,675.5,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875422726,1.10910231,676.19,675.59,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875425428,1.10910231,676.16,675.58,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875428036,1.10910231,676.15,675.63,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875431439,0.29574861,676.25,675.65,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875433842,0.29574861,676.25,675.25,0.25752597]
["bitfinex-derivatives","BNBF0:USTF0",1747875433843,0.29574861,676.25,675.74,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875436644,0.29574861,676.25,675.77,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875440445,0.29574861,676.25,675.74,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875443552,0.29574861,676.25,674.74,0.87830082]
["bitfinex-derivatives","BNBF0:USTF0",1747875443553,1.10910231,676.22,675.67,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875443850,1.40486404,676.22,675.67,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875445546,0.2957661,676.21,675.67,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875446852,1.10910231,676.17,675.4,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875449053,1.10910231,676.11,675.36,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875451551,1.10910231,676.03,675.4,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875454462,1.10910231,676.02,675.36,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875457064,1.10910231,676.04,675.32,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875459964,0.29578797,676.16,675.34,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875459965,1.10910231,676.09,675.34,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875463068,1.10910231,676.11,675.34,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875465574,1.10910231,676.14,675.39,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875465773,0.2958011,676.13,675.39,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875467673,0.2958011,676.13,675.31,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875475977,0.2958011,676.13,675.37,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875477887,0.2958011,676.13,675.44,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875480187,0.2958011,676.13,675.6,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875482484,0.2958011,676.13,675.64,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875484691,0.2958011,676.13,675.61,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875487190,0.2958011,676.13,675.59,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875490593,0.2958011,676.13,675.57,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875493396,0.2958011,676.13,675.61,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875495296,0.2958011,676.13,675.46,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875495297,0.2958011,676.13,675.52,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875497494,1.10910231,676.29,675.52,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875498699,1.47880308,676.43,675.41,0.25745834]
["bitfinex-derivatives","BNBF0:USTF0",1747875498700,1.10910231,676.72,675.76,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875501503,1.10910231,676.84,675.92,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875501704,0.29549517,676.83,675.92,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875504219,0.29549517,676.83,675.78,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875504220,0.29549517,676.83,675.81,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875507111,0.29549517,676.83,675.78,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875509713,0.29549517,676.83,675.81,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875512818,0.29549517,676.83,675.8,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875515721,0.29549517,676.83,675.82,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875518820,0.29549517,676.83,675.81,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875521520,0.29549517,676.83,675.79,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875524226,0.29549517,676.83,675.8,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875527431,0.29549517,676.83,675.91,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875529934,0.29549517,676.83,675.98,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875532237,0.29549517,676.83,675.96,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875537137,0.29549517,676.83,676.03,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875539650,0.29549517,676.83,674.71,0.87830082]
["bitfinex-derivatives","BNBF0:USTF0",1747875539651,0.29549517,676.83,676.15,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875541550,1.10910231,677.46,676.15,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875541751,0.29522909,677.44,676.15,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875542449,0.29522909,677.44,676.31,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875544747,0.29522909,677.44,676.16,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875548447,1.10910231,677.39,676.14,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875548650,0.29525524,677.38,676.14,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875551355,1.10910231,677.33,676.21,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875551654,0.2952814,677.32,676.21,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875554454,0.2952814,677.32,676.15,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875557256,0.2952814,677.32,676.29,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875559661,1.10910231,677.31,676.28,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875559865,0.29529012,677.3,676.28,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875562660,1.10910231,677.28,676.26,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875562863,0.2953032,677.27,676.26,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875565365,0.2953032,677.27,676.2,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875568570,0.2953032,677.27,676.25,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875571872,0.2953032,677.27,676.45,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875574476,0.2953032,677.27,676.44,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875577679,0.2953032,677.27,676.46,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875580884,0.2953032,677.27,676.52,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875583290,1.10910231,677.68,676.52,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875583591,0.29512889,677.67,676.52,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875584191,0.29512889,677.67,675.16,0.87830082]
["bitfinex-derivatives","BNBF0:USTF0",1747875584192,0.29512889,677.67,676.81,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875586795,0.29512889,677.67,676.75,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875589799,0.29512889,677.67,676.7,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875592094,0.29512889,677.67,676.66,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875594700,0.29512889,677.67,676.58,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875597901,0.29512889,677.67,676.55,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875601503,0.29512889,677.67,676.67,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875604005,0.29512889,677.67,676.74,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875607306,0.29512889,677.67,676.64,0.25699063]
["bitfinex-derivatives","BNBF0:USTF0",1747875607307,0.29512889,677.67,676.85,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875609813,0.29512889,677.67,676.83,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875612219,0.29512889,677.67,676.79,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875614823,0.29512889,677.67,676.78,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875616918,0.29512889,677.67,676.81,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875620326,1.10910231,677.59,676.29,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875620525,1.10910231,677.59,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1747875622828,1.10910231,677.09,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1747875625127,1.10910231,677.09,675.84,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875625326,1.10910231,677.11,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1747875628332,1.10910231,677.18,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1747875630033,0.29535117,677.16,675.79,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875631236,0.29535117,677.16,675.75,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875633535,0.29535117,677.16,675.74,0.25731081]
["bitfinex-derivatives","BNBF0:USTF0",1747875635337,0.29535117,677.16,675.73,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875635636,0.29535117,677.16,675.74,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1747875636438,1.10910231,677.15,675.74,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1747875636636,0.29536425,677.13,675.74,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1747875641441,0.29536425,677.13,675.6,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875641639,0.29536425,677.13,675.74,0.25727942]
["bitfinex-derivatives","BNBF0:USTF0",1747875641940,0.29536425,677.13,675.6,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875642241,0.29536425,677.13,675.77,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875645736,0.29536425,677.13,675.83,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875648443,0.29536425,677.13,675.75,0.2572623]
["bitfinex-derivatives","BNBF0:USTF0",1747875648444,0.29536425,677.13,676.19,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875651150,0.29536425,677.13,676.23,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875654258,0.29536425,677.13,676.21,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875657261,0.29536425,677.13,676.0,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875657262,0.29536425,677.13,676.35,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875659761,0.29536425,677.13,676.48,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875662763,0.29536425,677.13,676.47,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875665670,0.29536425,677.13,676.45,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875668075,0.29536425,677.13,676.48,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875668974,1.10910231,678.04,676.48,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875669175,0.29497654,678.02,676.48,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875670975,0.29497654,678.02,676.41,0.25703333]
["bitfinex-derivatives","BNBF0:USTF0",1747875670976,0.29497654,678.02,676.57,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875673672,0.29497654,678.02,676.65,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875678487,0.29497654,678.02,676.63,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875681393,1.10910231,677.94,676.57,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875681595,0.29502006,677.92,676.57,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875684792,0.29502006,677.92,676.36,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875687192,1.10910231,677.5,676.02,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875687391,0.2952073,677.49,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1747875687686,0.2952073,677.49,676.03,0.55304345]
["bitfinex-derivatives","BNBF0:USTF0",1747875689397,0.2952073,677.49,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1747875689801,1.10910231,677.43,676.07,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875690891,0.29523781,677.42,676.07,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875691704,1.10910231,677.38,676.12,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875691994,0.2952596,677.37,676.12,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875694502,1.10910231,677.33,676.09,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875694703,0.2952814,677.32,676.09,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875697797,0.2952814,677.32,676.07,0.25720526]
["bitfinex-derivatives","BNBF0:USTF0",1747875697798,0.2952814,677.32,676.3,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875700206,0.2952814,677.32,676.41,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875702407,0.2952814,677.32,676.38,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875705307,0.2952814,677.32,676.4,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875706912,1.10910231,677.51,676.4,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875707611,1.10910231,677.46,676.44,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875709513,1.10910231,677.43,676.45,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875712512,1.10910231,677.37,676.38,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875714723,1.10910231,677.37,676.36,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875717223,1.10910231,677.3,676.35,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875720525,1.10910231,677.36,676.3,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875724019,1.10910231,677.31,676.31,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875726921,1.10910231,677.31,676.25,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875727127,1.10910231,677.25,676.25,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875729131,0.29531628,677.24,676.25,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875729733,0.29531628,677.24,676.33,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875732434,0.29531628,677.24,676.5,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875735434,0.29531628,677.24,676.53,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875736936,0.29531628,677.24,676.55,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875739333,0.29531628,677.24,676.65,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875743139,0.29531628,677.24,676.46,0.25697639]
["bitfinex-derivatives","BNBF0:USTF0",1747875743140,0.29531628,677.24,677.09,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875744140,1.10910231,678.07,677.09,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875745242,1.10910231,678.37,677.16,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875745434,0.2948287,678.36,677.16,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875748339,0.2948287,678.36,677.04,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875750845,0.2948287,678.36,677.01,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875753146,0.2948287,678.36,677.0,0.25680288]
["bitfinex-derivatives","BNBF0:USTF0",1747875755344,0.2948287,678.36,676.98,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875755643,0.2948287,678.36,677.0,0.25676782]
["bitfinex-derivatives","BNBF0:USTF0",1747875758348,0.2948287,678.36,676.91,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875758542,0.2948287,678.36,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1747875759649,0.2948287,678.36,676.93,0.2567754]
["bitfinex-derivatives","BNBF0:USTF0",1747875759849,0.2948287,678.36,676.93,0.55222692]
["bitfinex-derivatives","BNBF0:USTF0",1747875761450,0.2948287,678.36,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1747875761651,0.2948287,678.36,676.93,0.55221556]
["bitfinex-derivatives","BNBF0:USTF0",1747875764345,0.2948287,678.36,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1747875764652,0.2948287,678.36,676.93,0.81282732]
["bitfinex-derivatives","BNBF0:USTF0",1747875767454,0.2948287,678.36,676.93,0.55607465]
["bitfinex-derivatives","BNBF0:USTF0",1747875767657,0.2948287,678.36,677.04,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875772853,0.2948287,678.36,676.97,0.25675456]
["bitfinex-derivatives","BNBF0:USTF0",1747875772854,0.2948287,678.36,676.99,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875773059,0.2948287,678.36,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1747875780262,0.2948287,678.36,677.04,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875780463,0.2948287,678.36,677.04,0.55602665]
["bitfinex-derivatives","BNBF0:USTF0",1747875781765,0.2948287,678.36,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1747875783166,0.2948287,678.36,677.11,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875785970,0.2948287,678.36,677.21,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875788678,0.2948287,678.36,677.29,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875791779,0.2948287,678.36,677.4,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875794682,0.2948287,678.36,677.52,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875797176,0.2948287,678.36,677.72,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875799885,0.2948287,678.36,677.87,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875801683,1.10910231,678.95,677.87,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875801883,0.29458117,678.93,677.87,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875802179,0.29458117,678.93,677.93,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875804884,0.29458117,678.93,677.88,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875807188,1.10910231,678.87,677.82,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875807383,0.29461155,678.86,677.82,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875809686,1.10910231,678.73,677.7,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875811893,0.29467232,678.72,677.7,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875812395,0.29467232,678.72,677.71,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875817800,0.29467232,678.72,677.56,0.60723681]
["bitfinex-derivatives","BNBF0:USTF0",1747875817801,0.29467232,678.72,677.6,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875820807,0.29467232,678.72,677.67,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875823702,0.29467232,678.72,677.8,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875826811,0.29467232,678.72,677.84,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875831609,0.29467232,678.72,677.85,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875834415,0.29467232,678.72,677.87,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875837718,0.29467232,678.72,678.03,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875840120,0.29467232,678.72,678.02,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875845824,0.29467232,678.72,677.97,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875848021,0.29467232,678.72,678.07,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875851126,0.29467232,678.72,677.85,0.25651988]
["bitfinex-derivatives","BNBF0:USTF0",1747875851127,0.29467232,678.72,678.17,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875853223,0.29467232,678.72,678.13,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875856029,0.29467232,678.72,678.14,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875858030,0.29467232,678.72,678.13,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875860234,1.10910231,679.07,678.13,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875860433,1.40362275,679.07,678.13,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875860829,1.10910231,678.89,678.02,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875862835,1.10910231,678.9,678.03,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875865037,1.10910231,678.82,677.93,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875867632,1.10910231,678.82,677.96,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875867838,1.10910231,678.91,677.96,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875870543,1.10910231,678.85,677.99,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875873744,1.10910231,678.85,678.09,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875873945,1.10910231,678.77,678.09,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875877150,1.10910231,678.82,678.22,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875880753,1.10910231,679.13,678.26,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875884051,1.10910231,679.06,678.29,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875886247,1.10910231,679.01,678.25,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875888749,3.69643492,680.55,678.0,0.25648396]
["bitfinex-derivatives","BNBF0:USTF0",1747875888750,1.10910231,679.04,678.29,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875891558,1.10910231,679.05,678.32,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875894363,1.10910231,679.03,678.34,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875897266,1.10910231,679.03,678.36,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875899967,1.10910231,679.03,678.23,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747875899968,1.10910231,679.03,678.37,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875903068,1.10910231,679.07,678.35,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875906169,1.10910231,679.09,678.28,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875908477,1.10910231,679.12,678.27,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875912278,1.10910231,679.35,678.51,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875914982,1.10910231,679.33,678.44,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875917982,1.10910231,679.35,678.43,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875920686,1.10910231,679.34,678.44,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875922987,1.10910231,679.38,678.4,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875926589,1.10910231,679.46,678.47,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875926783,0.29435572,679.45,678.47,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875928791,0.29435572,679.45,678.46,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875931996,0.29435572,679.45,678.51,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875935198,1.10910231,679.37,678.45,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875935799,0.29439472,679.36,678.45,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875938001,1.10910231,679.21,678.39,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875940298,1.10910231,679.19,678.4,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875943702,1.10910231,679.2,678.38,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875946496,1.10910231,679.2,678.39,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875951210,0.29446841,679.19,678.39,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875951809,1.10910231,679.09,678.25,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875955408,1.10910231,678.98,678.17,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875957512,1.40366179,678.98,678.17,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875957815,1.10910231,678.93,678.22,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875961011,0.29455948,678.98,678.14,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875963414,0.29455948,678.98,678.12,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875966217,0.29455948,678.98,678.23,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875969623,0.29455948,678.98,678.26,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875975227,1.10910231,679.29,678.26,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875976727,1.10910231,679.61,678.67,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875976928,0.29429508,679.59,678.67,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875979737,0.29429508,679.59,678.59,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875982235,1.47880308,679.48,678.5,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875982634,0.29434706,679.47,678.5,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875984933,0.29434706,679.47,678.15,0.25639042]
["bitfinex-derivatives","BNBF0:USTF0",1747875984934,0.29434706,679.47,678.49,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875987738,1.47880308,679.46,678.46,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875988539,0.29435572,679.45,678.46,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875990639,0.29435572,679.45,678.38,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875992847,1.47880308,679.3,678.33,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875993051,0.29442506,679.29,678.33,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875995752,1.47880308,679.23,678.26,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875995949,0.2944554,679.22,678.26,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747875997850,0.2944554,679.22,678.23,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876000855,0.2944554,679.22,678.12,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876003861,0.2944554,679.22,678.11,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876006561,0.2944554,679.22,678.07,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876009659,1.47880308,679.19,678.21,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876009959,1.77327149,679.19,678.21,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876013165,0.29446841,679.19,677.96,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876015772,1.47880308,679.07,677.95,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876016868,0.29452478,679.06,677.95,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876018270,1.09840145,678.95,677.95,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876018769,0.29457684,678.94,677.95,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876020871,0.29457684,678.94,678.01,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876024376,0.29457684,678.94,678.14,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876027477,0.29457684,678.94,678.19,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876030381,0.29457684,678.94,677.86,0.25651704]
["bitfinex-derivatives","BNBF0:USTF0",1747876030382,0.29457684,678.94,678.34,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876033683,1.09840145,679.26,678.34,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876036090,1.09840145,679.16,678.32,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876037689,1.09840145,679.16,678.34,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876039291,1.09840145,679.25,678.27,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876039489,0.29444673,679.24,678.27,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876041986,1.09840145,679.21,678.26,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876042192,0.29446407,679.2,678.26,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876045191,1.09840145,679.06,678.27,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876047493,1.09840145,679.05,678.29,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876050493,1.09840145,679.07,678.28,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876057095,1.09840145,679.02,678.21,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876059492,1.09840145,679.02,678.25,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876062294,1.09840145,679.08,678.26,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876065502,1.09840145,679.12,678.28,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876070503,1.09840145,679.16,678.26,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876073210,1.09840145,678.92,678.11,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876076511,1.09840145,678.87,678.18,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876078615,1.09840145,678.88,678.2,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876081415,1.09840145,678.99,678.28,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876084219,1.09840145,679.02,678.34,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876087119,0.29446407,679.2,678.42,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876087120,1.09840145,678.99,678.42,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876089922,1.09840145,678.9,678.31,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876092124,1.09840145,678.92,678.32,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876095327,1.09840145,678.7,678.08,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876098429,1.09840145,678.64,677.93,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876101129,1.09840145,678.69,677.87,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876103935,1.09840145,678.71,677.86,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876107334,1.09840145,678.83,677.96,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876110239,1.09840145,678.86,678.0,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876115544,1.09840145,678.89,678.03,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876118147,1.09840145,678.87,678.02,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876120846,1.09840145,678.85,678.04,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876123449,1.09840145,678.83,678.04,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876126245,1.09840145,678.81,678.03,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876128853,1.09840145,678.91,677.93,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876131458,1.09840145,678.91,677.95,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876134856,1.09840145,678.91,677.97,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876135053,1.09840145,678.9,677.97,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876136655,1.39299564,678.9,677.97,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876136958,0.29459853,678.89,677.97,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876137455,1.09840145,678.81,677.86,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876140155,0.29463759,678.8,677.86,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876140357,1.09840145,678.68,677.74,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876140961,0.29469403,678.67,677.74,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876142558,1.09840145,678.63,677.84,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876144370,1.09840145,678.57,677.79,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876146770,1.09840145,678.37,677.72,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876149272,1.09840145,678.47,677.7,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876152070,1.09840145,678.55,677.77,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876154476,1.09840145,678.52,677.74,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876157376,0.29469403,678.67,677.42,0.52618018]
["bitfinex-derivatives","BNBF0:USTF0",1747876157377,1.09840145,678.39,677.42,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876157578,1.09840145,678.39,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1747876160478,1.09840145,678.28,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1747876163081,1.09840145,678.55,677.43,0.55585658]
["bitfinex-derivatives","BNBF0:USTF0",1747876166477,1.09840145,678.55,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1747876166683,0.29475483,678.53,677.36,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876168984,1.09840145,678.49,677.44,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876171688,1.09840145,678.35,677.12,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876173090,0.29483739,678.34,677.12,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876177591,1.09840145,678.32,677.15,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876178191,0.29485043,678.31,677.15,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876180894,1.39325188,678.31,677.12,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876183295,1.09840145,678.3,677.12,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876183896,0.29485913,678.29,677.12,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876185697,0.29485913,678.29,676.98,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747876185698,0.29485913,678.29,677.09,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876186098,0.29485913,678.29,677.11,0.25682183]
["bitfinex-derivatives","BNBF0:USTF0",1747876187598,0.29485913,678.29,677.09,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876187899,0.29485913,678.29,677.11,0.25680951]
["bitfinex-derivatives","BNBF0:USTF0",1747876188998,0.29485913,678.29,677.1,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876191893,1.09840145,678.12,677.02,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876192099,0.29493739,678.11,677.02,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876194501,0.29493739,678.11,676.97,0.25685595]
["bitfinex-derivatives","BNBF0:USTF0",1747876196601,0.29493739,678.11,676.93,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876196900,0.29493739,678.11,676.97,0.25685785]
["bitfinex-derivatives","BNBF0:USTF0",1747876197701,0.29493739,678.11,677.13,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876200009,0.29493739,678.11,677.19,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876202506,0.29493739,678.11,677.09,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876205011,1.09840145,678.03,677.09,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876208009,1.09840145,677.91,676.94,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876210808,1.09840145,677.91,677.16,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876211012,0.29493739,678.11,677.16,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876213515,0.29493739,678.11,677.28,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876216120,1.09840145,678.37,677.28,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876217420,1.09840145,678.52,677.55,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876220217,1.09840145,678.54,677.54,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876223022,1.09840145,678.51,677.56,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876225425,1.09840145,678.5,677.54,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876226625,1.39316932,678.5,677.54,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876228126,1.09840145,678.46,677.5,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876229928,1.09840145,678.42,677.54,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876232230,1.09840145,678.41,677.55,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876235135,1.09840145,678.41,677.38,0.25670059]
["bitfinex-derivatives","BNBF0:USTF0",1747876235136,0.29476787,678.5,677.61,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876237337,0.29476787,678.5,677.68,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876240746,1.09840145,678.73,677.68,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876242447,1.09840145,678.76,677.66,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876245146,1.09840145,678.79,677.67,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876248455,1.09840145,678.79,677.68,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876248657,1.09840145,678.88,677.68,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876249152,0.29460721,678.87,677.68,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876251450,0.29460721,678.87,677.65,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876253852,0.29460721,678.87,677.72,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876256961,0.29460721,678.87,677.63,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876259363,0.29460721,678.87,677.68,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876261869,0.29460721,678.87,677.67,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876264366,1.09840145,679.19,677.67,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876264772,1.09840145,679.13,677.67,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876267572,2.21820462,679.63,677.65,0.25656243]
["bitfinex-derivatives","BNBF0:USTF0",1747876267573,1.09840145,679.12,678.04,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876270376,1.09840145,679.11,678.09,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876273378,1.09840145,679.23,677.98,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876276380,1.09840145,679.4,678.19,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876278483,1.09840145,679.44,678.21,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876281685,1.09840145,679.56,678.18,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876284385,1.09840145,679.59,678.16,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876287385,1.09840145,679.54,678.16,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876287579,0.29432107,679.53,678.11,0.25638948]
["bitfinex-derivatives","BNBF0:USTF0",1747876289789,0.29432107,679.53,678.09,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876289990,0.29432107,679.53,678.11,0.25639325]
["bitfinex-derivatives","BNBF0:USTF0",1747876290989,1.09840145,679.46,678.17,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876291287,0.29435572,679.45,678.17,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876292786,0.29435572,679.45,678.18,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876295588,0.29435572,679.45,678.31,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876297990,0.29435572,679.45,678.29,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876300592,0.29435572,679.45,678.3,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876302992,1.09840145,679.37,678.01,0.78261122]
["bitfinex-derivatives","BNBF0:USTF0",1747876303190,0.29439472,679.36,678.01,0.25643104]
["bitfinex-derivatives","BNBF0:USTF0",1747876303392,0.29439472,679.36,678.0,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876305694,1.09840145,679.18,678.0,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876305895,0.29447708,679.17,678.0,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876308795,0.29447708,679.17,677.85,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747876308796,1.39287853,679.17,678.06,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876311500,1.39287853,679.17,678.08,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876313599,0.29447708,679.17,678.08,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876313796,0.29447708,679.17,678.12,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876316899,0.29447708,679.17,678.28,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876320304,0.29447708,679.17,678.33,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876322907,0.29447708,679.17,678.41,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876325512,0.29447708,679.17,678.36,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876331013,0.29447708,679.17,678.38,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876333414,1.39287853,679.17,678.42,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876336217,1.09840145,679.14,678.38,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876337915,1.09840145,679.1,678.23,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747876338121,1.09840145,679.1,678.2,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876339720,1.09840145,679.02,678.23,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876342525,1.09840145,679.0,678.17,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876344921,1.09840145,679.0,678.24,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876347123,1.09840145,679.05,678.18,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876349420,0.29452912,679.05,678.12,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876355332,0.29452912,679.05,678.1,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876358531,0.29452912,679.05,677.73,0.25655108]
["bitfinex-derivatives","BNBF0:USTF0",1747876358532,1.09840145,678.93,678.06,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876358736,0.29458551,678.92,678.06,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876360939,0.29458551,678.92,677.73,0.52618018]
["bitfinex-derivatives","BNBF0:USTF0",1747876360940,1.09840145,678.89,677.92,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876361141,1.39299998,678.89,677.92,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876363942,0.29459853,678.89,677.92,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876364143,0.29459853,678.89,677.91,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876366147,1.09840145,678.79,677.94,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876368947,1.09840145,678.8,677.89,0.26062313]
["bitfinex-derivatives","BNBF0:USTF0",1747876369747,0.29459853,678.89,677.75,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747876371947,1.09793535,678.82,677.91,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876374648,1.09793535,678.82,677.8,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876377350,1.09793535,678.76,677.72,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876381055,1.09793535,678.76,677.71,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876384251,1.09793535,678.78,677.69,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876387055,0.29465061,678.77,677.69,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876387462,0.29465061,678.77,677.76,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876390258,0.29465061,678.77,677.77,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876393266,1.09793535,678.75,677.81,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876393466,0.29466364,678.74,677.81,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876396261,0.29466364,678.74,677.75,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876396466,1.09793535,678.64,677.75,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876399774,1.09793535,678.62,677.7,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876402279,1.09793535,678.6,677.7,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876407285,1.09793535,678.59,677.72,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876409687,1.09793535,678.57,677.74,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876412392,1.09793535,678.55,677.77,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876414795,1.09793535,678.55,677.79,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876417599,1.09793535,678.47,677.77,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876419993,1.09793535,678.46,677.77,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876422802,1.09793535,678.46,677.75,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876425803,1.09793535,678.52,677.85,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876428803,1.09793535,678.51,677.85,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876431308,1.09793535,678.49,677.87,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876434007,1.09793535,678.48,677.89,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876437512,1.09793535,678.43,677.85,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876440915,1.09793535,678.41,677.86,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876444017,1.09793535,678.41,677.88,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876444223,1.09793535,678.45,677.88,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876447220,1.09793535,678.65,677.99,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876449021,1.09793535,678.72,678.02,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876451925,1.09793535,678.73,677.99,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876454628,1.09793535,678.72,678.0,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876457139,1.09793535,678.68,677.98,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876460238,1.09793535,678.72,677.95,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876463035,1.09793535,678.73,677.94,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876465542,1.09793535,678.66,677.88,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876469046,1.09793535,678.7,677.87,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876472047,1.09793535,678.68,677.91,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876474452,1.09793535,678.67,677.92,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876477049,0.29466364,678.74,678.0,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876480455,1.09793535,678.72,677.85,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876480954,0.29467666,678.71,677.85,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876482858,1.09793535,678.62,677.85,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876483052,1.09793535,678.62,677.72,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876486157,1.09793535,678.65,677.82,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876488453,1.09793535,678.6,677.87,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876491458,1.09793535,678.61,677.91,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876493668,0.29467666,678.71,678.03,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876497174,0.29467666,678.71,676.52,0.87830082]
["bitfinex-derivatives","BNBF0:USTF0",1747876497175,0.29467666,678.71,678.08,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876500375,0.29467666,678.71,678.09,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876503279,0.29467666,678.71,678.1,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876506182,1.09793535,678.65,678.05,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876509285,1.39261201,678.71,678.05,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876511687,1.09793535,678.71,678.05,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876512489,1.09793535,678.81,678.1,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876515089,1.09793535,678.82,678.09,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876517993,1.09793535,678.97,678.19,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876520596,1.09793535,679.03,678.27,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876522896,1.09793535,679.05,678.25,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876525497,1.09793535,679.07,678.23,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876528497,1.09793535,679.08,678.19,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876531000,1.09793535,679.06,678.21,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876533402,0.25649247,679.86,678.17,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876533403,1.09793535,679.07,678.17,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876536505,1.09793535,679.1,678.13,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876539198,1.09793535,679.1,678.12,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876542406,1.09793535,679.09,678.13,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876545107,1.09793535,678.97,678.08,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876547709,1.09793535,678.88,678.09,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876550511,1.09793535,678.77,678.0,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876553211,1.09793535,678.77,678.01,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876556712,1.09793535,678.68,677.96,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876559617,1.09793535,678.71,677.99,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876561716,1.09793535,678.72,677.99,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876564817,1.09793535,678.98,678.16,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876565016,0.29456382,678.97,678.16,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876567912,0.29456382,678.97,678.33,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876570516,1.09793535,678.89,678.25,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876573118,1.09793535,678.84,678.05,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876575918,1.09793535,678.78,677.95,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876578822,1.09793535,678.79,677.95,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876583133,1.09793535,678.79,677.9,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876583331,1.09793535,678.69,677.9,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876585928,1.09793535,678.59,677.81,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876588934,1.09793535,678.68,677.84,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876591441,1.09793535,678.67,677.82,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876593838,1.09793535,678.63,677.78,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876597147,1.09793535,678.64,677.82,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876599650,1.09793535,678.65,677.83,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876602453,1.09793535,678.65,677.93,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876602654,1.09793535,678.8,677.93,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876602854,0.29464193,678.79,677.93,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876605156,0.29464193,678.79,678.14,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876607560,0.29464193,678.79,678.04,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876610355,1.09793535,678.77,677.99,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876613062,1.09793535,678.74,677.92,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876615863,0.29464193,678.79,677.98,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876619863,0.29464193,678.79,677.82,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876625464,1.09793535,678.77,677.79,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876627867,1.09793535,678.75,677.82,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876630972,1.09793535,678.61,677.85,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876633567,1.09793535,678.57,677.8,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876636175,1.09793535,678.41,677.68,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876639174,1.09793535,678.4,677.61,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876640671,1.09793535,678.42,677.48,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876642883,1.09793535,678.43,677.44,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876643081,0.29480262,678.42,677.44,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876645785,0.29480262,678.42,677.45,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876648289,0.29480262,678.42,677.51,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876650992,0.29480262,678.42,677.48,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876653993,0.29480262,678.42,677.49,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876659498,0.29480262,678.42,677.55,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876662799,0.29480262,678.42,677.52,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876665397,0.29480262,678.42,677.58,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876667603,0.29480262,678.42,677.74,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876669499,0.29480262,678.42,677.73,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876671906,0.29480262,678.42,677.76,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876675104,0.29480262,678.42,677.6,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747876675105,0.29480262,678.42,677.61,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876678413,1.09793535,678.37,677.54,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876681317,1.09793535,678.39,677.49,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876684517,1.09793535,678.39,677.45,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876684716,1.09793535,678.34,677.45,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876686623,1.09793535,678.3,677.45,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876686817,1.09793535,678.3,677.21,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747876686818,1.09793535,678.3,677.41,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876689327,1.09793535,678.23,677.53,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876691729,1.09793535,678.38,677.41,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876694532,0.29482435,678.37,677.41,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876694730,0.29482435,678.37,677.49,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876698531,1.09793535,678.29,677.58,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876701731,1.09793535,678.27,677.54,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876705434,1.09793535,678.2,677.49,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876707937,0.29482435,678.37,677.55,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876710534,1.3927597,678.37,677.65,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876713342,1.3927597,678.37,677.66,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876713343,0.29482435,678.37,677.66,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876716148,0.29482435,678.37,677.6,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876718755,1.09793535,678.34,677.53,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876721656,1.09793535,678.3,677.58,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876723963,1.09793535,678.3,677.62,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876726965,1.09793535,678.27,677.62,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876730163,0.29482435,678.37,677.39,0.25673467]
["bitfinex-derivatives","BNBF0:USTF0",1747876730164,1.09793535,678.22,677.63,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876732965,1.09793535,678.15,677.44,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876735668,1.09793535,678.19,677.49,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876738771,1.09793535,678.23,677.67,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876741968,1.09793535,678.31,677.62,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876744969,1.09793535,678.31,677.64,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876745177,1.09793535,678.35,677.64,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876747578,1.3927597,678.37,677.66,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876750181,1.09793535,678.36,677.73,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876752476,0.29482435,678.37,677.76,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876755178,0.29482435,678.37,677.78,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876757882,0.29482435,678.37,677.64,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876764681,1.3927597,678.37,677.62,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876767288,1.09793535,678.29,677.65,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876770194,1.09793535,678.28,677.66,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876772997,1.09793535,678.26,677.68,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876776498,1.09793535,678.25,677.68,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876779598,1.09793535,678.14,677.46,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876782003,1.09793535,678.05,677.34,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876784602,1.47880308,678.2,677.09,0.25681235]
["bitfinex-derivatives","BNBF0:USTF0",1747876784603,1.09793535,678.07,677.33,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876787497,1.09793535,678.14,677.41,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876789403,0.2949287,678.13,677.41,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876789898,1.09793535,678.06,677.14,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876792901,1.09793535,678.09,676.98,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876793307,1.39288144,678.09,676.98,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876793607,0.29495044,678.08,676.98,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876795712,0.29495044,678.08,676.91,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876797911,0.29495044,678.08,676.93,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876800615,1.09793535,677.97,676.98,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876803415,1.09793535,677.9,676.86,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876805518,0.29503311,677.89,676.86,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876805709,0.29503311,677.89,676.83,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876808321,0.29503311,677.89,676.86,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876811122,0.29503311,677.89,676.91,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876813720,0.29503311,677.89,677.0,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876816532,0.29503311,677.89,676.95,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876819632,0.29503311,677.89,676.91,0.48511553]
["bitfinex-derivatives","BNBF0:USTF0",1747876822239,0.29503311,677.89,676.91,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876822433,0.29503311,677.89,676.86,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876823032,1.09793535,677.98,676.86,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876823233,1.09793535,677.98,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1747876826135,1.09793535,677.84,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1747876830245,1.09793535,678.04,677.04,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876832747,1.09793535,678.03,677.07,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876835150,0.29497654,678.02,677.07,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876835451,1.09793535,677.93,677.03,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876837849,1.09793535,677.84,677.07,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876840754,1.09793535,677.78,677.06,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876842855,1.09793535,677.84,677.14,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876845858,1.09793535,677.84,677.09,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747876845859,1.09793535,677.84,677.21,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876848558,1.09793535,677.82,677.23,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876851158,1.09793535,677.72,677.11,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876853760,1.09793535,677.74,677.11,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876856865,1.09793535,677.74,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1747876856866,1.09793535,677.78,676.98,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876860772,1.09793535,677.77,676.96,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876864173,1.09793535,677.8,676.99,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876866465,1.09793535,677.71,676.99,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876868970,1.09793535,677.7,676.97,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876871875,1.09793535,677.67,676.94,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876874681,1.09793535,677.61,676.95,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876877279,1.09793535,677.65,677.0,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876880180,1.09793535,677.66,677.02,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876882278,1.09793535,677.67,677.01,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876884181,1.09793535,677.65,676.92,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876887182,1.09793535,677.61,676.85,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876890385,1.09793535,677.6,676.82,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876893688,1.09793535,677.53,676.81,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876896796,1.09793535,677.53,676.77,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876900397,2.21820462,677.86,676.57,0.25704757]
["bitfinex-derivatives","BNBF0:USTF0",1747876900398,1.09793535,677.62,676.71,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876902794,1.09793535,677.62,676.7,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876905810,1.09793535,677.47,676.63,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876907509,1.09793535,677.4,676.64,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876910510,1.09793535,677.42,676.62,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876912818,1.09793535,677.5,676.65,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876918217,1.09793535,677.54,676.65,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876918421,1.09793535,677.54,676.75,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876921026,1.09793535,677.57,676.72,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876923531,1.09793535,677.69,676.82,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876923833,0.29512454,677.68,676.82,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876925635,0.29512454,677.68,677.07,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876928537,0.29512454,677.68,677.04,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876934344,0.29512454,677.68,677.03,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876937843,0.29512454,677.68,676.96,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876939947,0.29512454,677.68,676.94,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876941651,0.29512454,677.68,676.96,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876944649,0.29512454,677.68,677.0,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876947955,0.29512454,677.68,677.04,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876950260,0.29512454,677.68,676.99,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876952858,0.29512454,677.68,676.88,0.2569081]
["bitfinex-derivatives","BNBF0:USTF0",1747876952859,0.29512454,677.68,677.0,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876955658,0.29512454,677.68,676.91,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876956658,1.09793535,677.92,676.91,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876958065,1.09793535,677.93,676.95,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876960467,1.09793535,677.88,676.96,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876963568,1.09793535,677.87,676.93,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876966272,1.09793535,677.92,676.99,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876969376,1.09793535,677.89,676.94,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876972170,1.09793535,677.89,676.88,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876974577,1.09793535,677.81,676.86,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876977081,1.09793535,677.7,676.97,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876979681,1.09793535,677.61,676.92,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876984786,1.09793535,677.59,676.86,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876987888,1.09793535,677.63,676.9,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876991290,1.09793535,677.66,676.9,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876993997,1.09793535,677.72,676.81,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876996502,1.09793535,677.68,676.74,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747876998902,1.09793535,677.65,676.72,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877001706,1.09793535,677.58,676.75,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877004711,1.09793535,677.57,676.76,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877006609,1.09793535,677.58,676.76,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877009207,1.09793535,677.59,676.76,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877009415,1.09793535,677.59,676.74,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877011915,1.09793535,677.55,676.73,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877015017,1.09793535,677.51,676.63,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877017217,1.09793535,677.52,676.63,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877020119,1.09793535,677.47,676.63,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877025917,1.09793535,677.47,676.31,0.52618018]
["bitfinex-derivatives","BNBF0:USTF0",1747877025918,1.09793535,677.47,676.52,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877026125,1.09793535,677.36,676.52,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877029228,1.09793535,677.41,676.41,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877031830,1.09793535,677.46,676.44,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877033233,0.29522473,677.45,676.44,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877034534,1.09793535,677.44,676.42,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877034734,0.29523345,677.43,676.42,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877039237,1.09793535,677.37,676.54,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877042546,1.09793535,677.35,676.46,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877045243,1.09793535,677.26,676.43,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877047649,1.09793535,677.19,676.35,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877050048,1.09793535,677.19,676.36,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877052851,1.09793535,677.2,676.36,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877055058,1.09793535,677.18,676.38,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877057960,1.09793535,677.28,676.43,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877060261,1.09793535,677.28,676.42,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877063261,1.09793535,677.35,676.53,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877065967,1.09793535,677.3,676.57,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877068968,1.09793535,677.23,676.56,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877072271,1.09793535,677.23,676.48,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877074672,1.09793535,677.33,676.49,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877077875,1.09793535,677.28,676.5,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877080477,1.09793535,677.27,676.51,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877083780,1.09793535,677.15,676.62,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877086483,1.09793535,677.19,676.68,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877088786,1.09793535,677.17,676.68,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877091484,1.09793535,677.21,676.64,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877093686,1.09793535,677.19,676.54,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877097086,1.09793535,677.15,676.49,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877099788,1.09793535,677.13,676.5,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877102594,1.09793535,677.12,676.5,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877104394,1.09793535,677.05,676.54,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877107193,1.09793535,677.02,676.39,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877109795,1.09793535,677.05,676.38,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877113001,1.09793535,677.06,676.37,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877115805,1.09793535,677.17,676.37,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877118907,1.09793535,677.19,676.39,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877121807,1.09793535,677.19,676.38,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877124309,1.09793535,677.18,676.39,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877126713,1.09793535,677.15,676.4,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877129618,1.09793535,677.15,676.41,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877132321,1.09793535,677.19,676.45,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877135723,1.09793535,677.19,676.54,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877138325,1.09793535,677.14,676.49,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877143525,1.09793535,677.23,676.47,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877146226,1.09793535,677.19,676.42,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877148324,1.09793535,677.14,676.38,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877151133,1.09793535,677.09,676.44,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877153533,1.09793535,677.09,676.46,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877153736,1.09793535,677.07,676.46,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877156030,1.09793535,677.04,676.44,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877159138,1.09793535,677.02,676.48,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877162239,1.09793535,677.0,676.44,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877165544,1.09793535,677.0,676.43,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877168349,1.09793535,677.0,676.29,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747877168350,1.09793535,677.01,676.42,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877171448,1.09793535,677.03,676.41,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877173852,0.29523345,677.43,676.4,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877173853,1.09793535,677.05,676.4,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877177053,1.09793535,677.05,676.39,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877179561,1.09793535,677.1,676.34,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877182164,1.09793535,677.1,676.35,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877182462,1.09793535,677.16,676.35,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877184164,1.09793535,677.16,676.39,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877186668,1.09793535,677.1,676.31,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877190065,1.09793535,677.04,676.36,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877195075,1.09793535,677.03,676.37,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877197271,1.09793535,677.09,676.43,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877200180,1.09793535,677.08,676.43,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877202683,1.09793535,677.07,676.46,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877205782,1.09793535,677.03,676.49,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877208383,1.09793535,677.01,676.36,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877211383,1.09793535,677.01,676.29,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877211579,1.09793535,677.09,676.29,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877214387,1.09793535,677.07,676.27,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877217991,1.09793535,677.06,676.28,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877220891,1.09793535,676.96,676.38,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877223693,1.09793535,676.94,676.39,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877226092,1.09793535,676.9,676.34,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877229396,1.09793535,676.94,676.29,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877232098,1.09793535,676.96,676.29,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877232398,1.09793535,676.96,676.32,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877234201,1.09793535,676.99,676.34,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877237601,1.09793535,677.11,676.46,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877240102,1.09793535,677.06,676.5,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877241296,1.09793535,677.09,676.47,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877244804,1.09793535,677.05,676.43,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877247708,1.09793535,677.04,676.41,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877250106,1.09793535,677.02,676.41,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877250310,1.09793535,677.02,676.44,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877252815,1.09793535,677.09,676.44,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877256020,1.09793535,677.15,676.45,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877258022,1.09793535,677.14,676.43,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877260924,1.09793535,677.13,676.42,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877263826,1.09793535,677.08,676.48,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877266628,1.09793535,676.96,676.27,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877269624,1.09793535,676.83,676.23,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877272336,1.09793535,676.84,676.22,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877275242,1.09793535,676.9,676.19,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877277739,1.09793535,676.87,676.14,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877280436,1.09793535,676.92,676.14,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877284542,1.09793535,676.93,676.13,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877286942,1.09793535,677.06,676.18,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877287143,0.29539915,677.05,676.18,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877290354,1.3933345,677.05,676.2,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877295554,1.09793535,677.04,676.2,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877298758,1.09793535,676.98,676.21,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877301664,1.09793535,676.96,676.23,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877304762,1.09793535,676.98,676.24,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877307071,1.09793535,676.95,676.25,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877312676,1.09793535,677.07,676.34,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877316181,1.09793535,677.11,676.4,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877319386,1.09793535,677.07,676.37,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877322085,1.09793535,677.09,676.37,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877324991,1.09793535,677.13,676.33,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877327692,1.09793535,677.23,676.4,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877333201,1.09793535,677.2,676.47,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877335298,1.09793535,677.21,676.47,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877337900,1.09793535,677.21,676.48,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877340706,1.09793535,677.25,676.52,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877346302,1.09793535,677.47,676.53,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877349206,1.09793535,677.44,676.62,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877354604,1.09793535,677.47,676.59,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877357609,1.09793535,677.58,676.61,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877360711,1.09793535,677.58,676.58,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877360911,1.09793535,677.61,676.58,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877363107,1.09793535,677.65,676.62,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877365610,0.25703618,678.47,676.63,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877365611,1.09793535,677.63,676.63,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877368410,1.09793535,677.55,676.59,0.25703523]
["bitfinex-derivatives","BNBF0:USTF0",1747877370322,1.09793535,677.55,676.55,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877370514,1.09793535,677.48,676.62,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877374022,1.09793535,677.46,676.64,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877376826,1.09793535,677.58,676.76,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877378628,1.09793535,677.61,676.79,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877380527,1.09793535,677.61,676.78,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877383533,1.09793535,677.66,676.78,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877387336,1.09793535,677.78,676.87,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877390247,1.09793535,677.77,676.88,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877392850,1.09793535,677.9,676.9,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877393043,0.29503311,677.89,676.9,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877395644,1.09793535,677.87,676.89,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877398552,1.09793535,677.86,676.9,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877401357,1.09793535,677.82,676.93,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877404055,1.09793535,677.8,676.93,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877406758,1.09793535,677.87,676.91,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877406957,0.29504617,677.86,676.91,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877409360,0.29504617,677.86,676.85,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877411862,0.29504617,677.86,676.86,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877414966,0.29504617,677.86,676.98,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877417968,0.29504617,677.86,676.97,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877421270,0.29504617,677.86,676.99,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877424470,0.29504617,677.86,676.96,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877426670,0.29504617,677.86,677.17,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877429774,0.29504617,677.86,677.11,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877432572,0.29504617,677.86,677.18,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877435380,0.29504617,677.86,677.15,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877438186,0.29504617,677.86,677.14,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877440884,0.29504617,677.86,677.21,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877443486,0.29504617,677.86,677.23,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877446691,0.29504617,677.86,677.22,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877449296,0.29504617,677.86,677.18,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877451499,0.29504617,677.86,677.19,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877456600,0.29504617,677.86,677.09,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877459401,0.29504617,677.86,677.08,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877461700,0.29504617,677.86,677.1,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877464102,0.29504617,677.86,676.97,0.25689292]
["bitfinex-derivatives","BNBF0:USTF0",1747877464103,0.29504617,677.86,677.17,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877467004,0.29504617,677.86,677.38,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877469510,0.29504617,677.86,677.32,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877472413,0.29504617,677.86,677.24,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877478218,0.29504617,677.86,677.25,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877480417,0.29504617,677.86,677.28,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877483718,0.29504617,677.86,677.3,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877486928,0.29504617,677.86,677.31,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877487527,1.09793535,677.99,677.31,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877489231,1.09793535,677.95,677.34,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877491131,1.09793535,677.88,677.29,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877492931,1.09793535,677.87,677.27,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877495829,1.09793535,677.95,677.33,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877498336,1.09793535,678.11,677.48,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877498534,1.39287274,678.11,677.48,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877499330,0.29494174,678.1,677.48,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877501040,0.29494174,678.1,677.57,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877504441,0.29494174,678.1,677.59,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877507534,0.29494174,678.1,677.49,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877508140,1.09793535,678.49,677.49,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877510340,1.09793535,678.56,677.49,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877510540,1.09793535,678.56,677.42,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877513046,1.09793535,678.59,677.41,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877513246,0.29473311,678.58,677.41,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877516551,0.29473311,678.58,677.5,0.22823114]
["bitfinex-derivatives","BNBF0:USTF0",1747877518550,0.29473311,678.58,677.31,0.35058355]
["bitfinex-derivatives","BNBF0:USTF0",1747877518750,0.29473311,678.58,677.3,0.2567252]
["bitfinex-derivatives","BNBF0:USTF0",1747877523553,1.09729768,678.51,677.49,0.20883374]
["bitfinex-derivatives","BNBF0:USTF0",1747877523758,0.29476787,678.5,677.49,0.20883374]
["bitfinex-derivatives","BNBF0:USTF0",1747877524452,0.29476787,678.5,677.21,0.41829957]
["bitfinex-derivatives","BNBF0:USTF0",1747877524654,0.29476787,678.5,676.66,0.69927287]
["bitfinex-derivatives","BNBF0:USTF0",1747877524863,0.29476787,678.5,677.31,0.25675362]
["bitfinex-derivatives","BNBF0:USTF0",1747877525060,0.29476787,678.5,675.78,0.46188432]
["bitfinex-derivatives","BNBF0:USTF0",1747877525259,0.29476787,678.5,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1747877526161,0.29476787,678.5,675.92,0.25682941]
["bitfinex-derivatives","BNBF0:USTF0",1747877526357,0.29476787,678.5,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1747877527266,1.39210244,678.5,677.49,0.20877564]
["bitfinex-derivatives","BNBF0:USTF0",1747877530066,1.09733457,678.39,677.26,0.20877564]
["bitfinex-derivatives","BNBF0:USTF0",1747877532566,0.29476787,678.5,676.16,0.69908019]
["bitfinex-derivatives","BNBF0:USTF0",1747877532768,0.29476787,678.5,676.42,0.25682562]
["bitfinex-derivatives","BNBF0:USTF0",1747877533067,0.29476787,678.5,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1747877534269,1.09800198,678.33,677.24,0.20900741]
["bitfinex-derivatives","BNBF0:USTF0",1747877535872,0.29484609,678.32,677.24,0.20900741]
["bitfinex-derivatives","BNBF0:USTF0",1747877536772,1.39284807,678.32,677.24,0.20900741]
["bitfinex-derivatives","BNBF0:USTF0",1747877538074,0.29484609,678.32,676.88,0.67549627]
["bitfinex-derivatives","BNBF0:USTF0",1747877538374,0.29484609,678.32,676.88,0.25684837]
["bitfinex-derivatives","BNBF0:USTF0",1747877539566,0.29484609,678.32,677.17,0.20923866]
["bitfinex-derivatives","BNBF0:USTF0",1747877539870,1.09878666,678.21,677.17,0.20923866]
["bitfinex-derivatives","BNBF0:USTF0",1747877540074,0.29489826,678.2,677.17,0.20923866]
["bitfinex-derivatives","BNBF0:USTF0",1747877540275,0.29489826,678.2,677.2,0.20923866]
["bitfinex-derivatives","BNBF0:USTF0",1747877542571,0.29489826,678.2,677.23,0.20923866]
["bitfinex-derivatives","BNBF0:USTF0",1747877543480,0.29489826,678.2,677.07,0.27919611]
["bitfinex-derivatives","BNBF0:USTF0",1747877543778,0.29489826,678.2,676.95,0.25686353]
["bitfinex-derivatives","BNBF0:USTF0",1747877544379,0.29489826,678.2,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1747877544781,0.29489826,678.2,676.95,0.25683605]
["bitfinex-derivatives","BNBF0:USTF0",1747877544973,0.29489826,678.2,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1747877545782,0.29489826,678.2,676.53,0.25690335]
["bitfinex-derivatives","BNBF0:USTF0",1747877545982,1.09887766,678.15,677.27,0.20929274]
["bitfinex-derivatives","BNBF0:USTF0",1747877546181,0.29492435,678.14,677.27,0.20929274]
["bitfinex-derivatives","BNBF0:USTF0",1747877548284,0.29492435,678.14,677.03,0.41921914]
["bitfinex-derivatives","BNBF0:USTF0",1747877548483,0.29492435,678.14,676.74,0.25685595]
["bitfinex-derivatives","BNBF0:USTF0",1747877548685,0.29492435,678.14,676.74,0.55239042]
["bitfinex-derivatives","BNBF0:USTF0",1747877550480,0.29492435,678.14,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1747877550683,0.29492435,678.14,676.74,0.55234967]
["bitfinex-derivatives","BNBF0:USTF0",1747877553592,0.29492435,678.14,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1747877553792,0.29492435,678.14,676.74,0.55234967]
["bitfinex-derivatives","BNBF0:USTF0",1747877556494,0.29492435,678.14,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1747877556693,0.29492435,678.14,676.74,0.55234967]
["bitfinex-derivatives","BNBF0:USTF0",1747877559402,0.29492435,678.14,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1747877559698,0.29492435,678.14,676.74,0.55233072]
["bitfinex-derivatives","BNBF0:USTF0",1747877561601,0.29492435,678.14,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1747877581728,0.29492435,678.14,677.25,0.20930845]
["bitfinex-derivatives","BNBF0:USTF0",1747877585228,1.09902615,678.08,677.45,0.20930845]
["bitfinex-derivatives","BNBF0:USTF0",1747877585929,0.29492435,678.14,677.16,0.41925065]
["bitfinex-derivatives","BNBF0:USTF0",1747877586127,0.29492435,678.14,676.9,0.25684173]
["bitfinex-derivatives","BNBF0:USTF0",1747877586525,0.29492435,678.14,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1747877586728,0.29492435,678.14,676.9,0.25679625]
["bitfinex-derivatives","BNBF0:USTF0",1747877587027,0.29492435,678.14,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1747877587828,0.29492435,678.14,676.76,0.25685785]
["bitfinex-derivatives","BNBF0:USTF0",1747877589029,0.29492435,678.14,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1747877589325,1.1051837,678.04,677.49,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877591126,1.1051837,678.04,677.58,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877591330,1.1051837,678.09,677.58,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877593336,1.1051837,678.1,677.58,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877596335,1.1051837,678.02,677.48,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877598930,1.1051837,678.06,677.49,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877601530,1.1051837,678.1,677.53,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877604139,0.29492435,678.14,677.59,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877606340,0.29492435,678.14,677.3,0.42197377]
["bitfinex-derivatives","BNBF0:USTF0",1747877606341,0.29492435,678.14,677.65,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877608642,0.29492435,678.14,677.7,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877611545,0.29492435,678.14,677.64,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877613453,1.1051837,678.34,677.64,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877614857,1.1051837,678.5,677.5,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877615857,1.39995157,678.5,677.5,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877617760,1.1051837,678.49,677.51,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877620562,1.1051837,678.21,677.52,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877626068,1.1051837,678.21,677.49,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877629264,1.1051837,678.22,677.43,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877631774,1.1051837,678.13,677.36,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877634671,1.1051837,678.07,677.35,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877637277,1.1051837,678.13,677.44,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877639374,1.1051837,678.14,677.45,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877639674,1.40010805,678.14,677.45,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877642672,1.1051837,678.12,677.44,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877645182,1.1051837,678.13,677.47,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877647879,1.1051837,678.05,677.35,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877650378,1.1051837,678.06,677.33,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877652684,0.29492435,678.14,677.35,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877655591,0.29492435,678.14,677.5,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877658191,0.29492435,678.14,677.58,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877663194,0.29492435,678.14,677.45,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877665892,0.29492435,678.14,677.26,0.25678488]
["bitfinex-derivatives","BNBF0:USTF0",1747877665893,0.29492435,678.14,677.41,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877669000,0.29492435,678.14,677.55,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877670902,0.29492435,678.14,677.56,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877673100,0.29492435,678.14,677.49,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877675906,0.29492435,678.14,677.55,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877678908,1.1051837,678.13,677.53,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877681912,1.1051837,678.13,677.46,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877684116,1.1051837,678.1,677.43,0.2106677]
["bitfinex-derivatives","BNBF0:USTF0",1747877686111,0.29492435,678.14,677.12,0.42197377]
["bitfinex-derivatives","BNBF0:USTF0",1747877686316,0.29492435,678.14,677.11,0.25684268]
["bitfinex-derivatives","BNBF0:USTF0",1747877687812,0.29492435,678.14,677.03,0.2568133]
["bitfinex-derivatives","BNBF0:USTF0",1747877688717,0.29492435,678.14,676.78,0.25726515]
["bitfinex-derivatives","BNBF0:USTF0",1747877690122,1.10369609,678.01,677.36,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877695730,1.10369609,678.0,677.36,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877698130,1.10369609,678.06,677.45,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877701533,1.10369609,678.08,677.43,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877704529,1.10369609,678.1,677.43,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877704736,1.10369609,678.1,677.41,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877706236,1.10369609,678.08,677.38,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877708639,1.10369609,678.07,677.35,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877714644,1.10369609,678.08,677.37,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877717646,1.10369609,678.07,677.38,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877721248,1.39862044,678.14,677.31,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877724655,1.10369609,678.13,677.32,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877726254,1.39862479,678.13,677.32,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877726454,0.29493305,678.12,677.32,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877727054,1.10369609,677.97,677.33,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877730260,1.10369609,677.85,677.23,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877733762,1.10369609,677.89,677.19,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877736366,0.29493305,678.12,676.88,0.25692517]
["bitfinex-derivatives","BNBF0:USTF0",1747877736367,1.10369609,677.85,677.17,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877742071,1.10369609,677.85,677.22,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877744870,1.10369609,677.85,677.23,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877747571,0.29493305,678.12,677.29,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877747572,1.10369609,677.94,677.29,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877752974,1.10369609,677.94,677.25,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877753180,1.10369609,677.99,677.25,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877759285,1.10369609,677.95,677.23,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877762290,1.10369609,677.91,677.27,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877767196,1.10369609,677.84,677.25,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877769497,1.10369609,677.75,677.0,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877772298,1.10369609,677.81,677.09,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877775297,1.10369609,677.76,677.13,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877777999,1.10369609,677.76,677.0,0.28118653]
["bitfinex-derivatives","BNBF0:USTF0",1747877778000,1.10369609,677.72,677.09,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877781205,1.10369609,677.7,677.04,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877784509,1.10369609,677.63,676.98,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877787312,1.10369609,677.66,677.07,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877789908,1.10369609,677.78,676.95,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877793217,1.10369609,677.79,676.94,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877795615,1.10369609,677.73,676.89,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877798716,1.10369609,677.78,676.93,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877800812,1.10369609,677.71,676.99,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877804216,1.10369609,677.64,676.88,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877806616,1.10369609,677.58,676.77,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877809518,1.10369609,677.52,676.72,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877812117,1.10369609,677.51,676.72,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877814925,1.10369609,677.64,676.65,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877817831,1.10369609,677.67,676.66,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877821129,1.10369609,677.67,676.67,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877824130,1.10369609,677.56,676.63,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877826729,1.10369609,677.47,676.56,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877829332,1.10369609,677.37,676.6,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877832731,3.67898699,678.88,676.22,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747877832732,1.10369609,677.32,676.49,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877835235,1.10369609,677.26,676.42,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877838136,1.10369609,677.37,676.49,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877840937,1.10369609,677.4,676.48,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877841132,0.29525088,677.39,676.48,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877842436,0.29525088,677.39,676.46,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877845035,0.29525088,677.39,676.44,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877849942,0.29525088,677.39,676.43,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877852839,0.29525088,677.39,676.5,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877859151,1.10369609,677.28,676.38,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877861752,1.10369609,677.26,676.35,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877862854,0.29531192,677.25,676.35,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877865252,0.29531192,677.25,676.36,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877867755,1.10369609,677.15,676.27,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877870360,1.10369609,677.11,676.31,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877872862,1.10369609,677.11,676.3,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877876167,1.10369609,677.2,676.42,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877878966,0.29533808,677.19,676.42,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877879373,1.10369609,677.17,676.43,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877880571,1.3990429,677.17,676.43,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877880872,0.29535117,677.16,676.43,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877882575,1.10369609,677.02,676.23,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877885374,1.10369609,677.01,676.22,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877888381,1.10369609,676.96,676.21,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877890883,1.10369609,677.06,676.07,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877891183,0.29539915,677.05,676.07,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877893288,0.29539915,677.05,676.05,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877895692,0.29539915,677.05,676.04,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877898790,1.10369609,676.85,675.91,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877901991,1.10369609,676.88,675.85,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877904495,0.29547771,676.87,675.85,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877905000,1.3991738,676.87,675.85,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877907403,0.29547771,676.87,675.85,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877907700,0.29547771,676.87,675.89,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877909997,1.10369609,676.85,675.84,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877912002,0.29549081,676.84,675.84,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877912506,0.29549081,676.84,675.85,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877915114,0.29549081,676.84,675.83,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877917508,1.10369609,676.75,675.68,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877920512,1.10369609,676.57,675.56,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877920812,0.2956131,676.56,675.56,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877923514,0.2956131,676.56,675.47,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877925920,0.2956131,676.56,675.53,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877930620,0.2956131,676.56,675.52,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877933522,0.2956131,676.56,675.58,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877936625,0.2956131,676.56,675.62,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877939126,1.10369609,676.52,675.44,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877940332,0.29563494,676.51,675.44,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877942328,0.29563494,676.51,675.49,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877944629,0.29563494,676.51,675.57,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877947129,0.29563494,676.51,675.53,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877950431,0.29563494,676.51,675.43,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877953837,1.39933103,676.51,675.43,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877954038,1.39933103,676.51,675.47,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877957040,1.10369609,676.43,675.51,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877959444,1.10369609,676.42,675.52,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877961644,1.10369609,676.37,675.58,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877963642,1.10369609,676.36,675.59,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877965547,1.10369609,676.39,675.56,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877967945,1.10369609,676.34,675.5,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877969451,1.10369609,676.33,675.52,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877971855,1.10369609,676.2,675.39,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877975352,1.10369609,676.18,675.39,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877977956,1.10369609,676.22,675.49,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877980261,1.10369609,676.24,675.49,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877982466,1.10369609,676.2,675.53,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877985170,1.10369609,676.27,675.47,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877986679,1.10369609,676.25,675.44,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877988678,1.10369609,676.3,675.51,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877991780,1.10369609,676.3,675.52,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877993278,1.10369609,676.3,675.45,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877995782,1.10369609,676.32,675.47,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747877998183,1.10369609,676.28,675.51,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747878000493,1.10369609,676.29,675.49,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747878002494,1.10369609,676.18,675.28,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747878004302,1.10369609,676.07,675.34,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747878006902,1.10369609,675.88,675.04,0.21073098]
["bitfinex-derivatives","BNBF0:USTF0",1747878007298,1.10369609,675.88,674.72,0.2576852]
["bitfinex-derivatives","BNBF0:USTF0",1747878007299,2.20739219,676.25,674.72,0.2576852]
["bitfinex-derivatives","BNBF0:USTF0",1747878007499,0.29575298,676.24,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747878008602,1.10108824,675.85,674.89,0.18553988]
["bitfinex-derivatives","BNBF0:USTF0",1747878010901,1.10108824,675.96,674.93,0.18553988]
["bitfinex-derivatives","BNBF0:USTF0",1747878012203,0.29587987,675.95,674.93,0.18553988]
["bitfinex-derivatives","BNBF0:USTF0",1747878013203,0.29587987,675.95,674.95,0.18553988]
["bitfinex-derivatives","BNBF0:USTF0",1747878015010,0.29587987,675.95,674.98,0.18553988]
["bitfinex-derivatives","BNBF0:USTF0",1747878017308,0.29587987,675.95,675.19,0.18553988]
["bitfinex-derivatives","BNBF0:USTF0",1747878017607,0.29587987,675.95,674.81,0.42209764]
["bitfinex-derivatives","BNBF0:USTF0",1747878017812,0.29587987,675.95,674.8,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747878019515,0.29587987,675.95,675.36,0.18497131]
["bitfinex-derivatives","BNBF0:USTF0",1747878020016,1.10057399,676.37,675.36,0.18497131]
["bitfinex-derivatives","BNBF0:USTF0",1747878020212,0.29570051,676.36,675.36,0.18497131]
["bitfinex-derivatives","BNBF0:USTF0",1747878021314,0.29570051,676.36,675.37,0.18497131]
["bitfinex-derivatives","BNBF0:USTF0",1747878022916,0.29570051,676.36,675.26,0.18497131]
["bitfinex-derivatives","BNBF0:USTF0",1747878024313,0.29570051,676.36,675.29,0.18497131]
["bitfinex-derivatives","BNBF0:USTF0",1747878026523,0.29570051,676.36,675.26,0.18497131]
["bitfinex-derivatives","BNBF0:USTF0",1747878028022,0.29570051,676.36,675.14,0.25754885]
["bitfinex-derivatives","BNBF0:USTF0",1747878029923,1.10168135,676.29,675.38,0.18489924]
["bitfinex-derivatives","BNBF0:USTF0",1747878031222,1.10168135,676.28,675.4,0.18489924]
["bitfinex-derivatives","BNBF0:USTF0",1747878032925,1.10168135,676.29,675.38,0.18489924]
["bitfinex-derivatives","BNBF0:USTF0",1747878034531,1.10168135,676.31,675.4,0.18489924]
["bitfinex-derivatives","BNBF0:USTF0",1747878036629,0.29570051,676.36,675.46,0.18489924]
["bitfinex-derivatives","BNBF0:USTF0",1747878037725,0.29570051,676.36,675.49,0.18489924]
["bitfinex-derivatives","BNBF0:USTF0",1747878038630,0.29570051,676.36,675.33,0.24675257]
["bitfinex-derivatives","BNBF0:USTF0",1747878038832,0.29570051,676.36,675.28,0.25752026]
["bitfinex-derivatives","BNBF0:USTF0",1747878039624,0.29570051,676.36,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747878040030,0.29570051,676.36,675.28,0.2574812]
["bitfinex-derivatives","BNBF0:USTF0",1747878040228,0.29570051,676.36,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747878041531,0.29570051,676.36,674.74,0.25758125]
["bitfinex-derivatives","BNBF0:USTF0",1747878041832,0.29570051,676.36,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1747878045240,0.29570051,676.36,675.47,0.18503269]
["bitfinex-derivatives","BNBF0:USTF0",1747878047237,0.29570051,676.36,675.53,0.18503269]
["bitfinex-derivatives","BNBF0:USTF0",1747878049536,0.29570051,676.36,675.54,0.18503269]
["bitfinex-derivatives","BNBF0:USTF0",1747878051137,0.29570051,676.36,675.57,0.18503269]
["bitfinex-derivatives","BNBF0:USTF0",1747878051933,1.10083353,676.56,675.57,0.18503269]
["bitfinex-derivatives","BNBF0:USTF0",1747878052738,1.10083353,676.6,675.57,0.18503269]
["bitfinex-derivatives","BNBF0:USTF0",1747878053439,2.20166706,676.93,675.24,0.37072549]
["bitfinex-derivatives","BNBF0:USTF0",1747878053637,0.25749263,677.29,675.15,0.25749263]
["bitfinex-derivatives","BNBF0:USTF0",1747878054638,0.95781837,678.51,674.01,0.46469928]
["bitfinex-derivatives","BNBF0:USTF0",1747878054938,0.25740692,677.34,675.15,0.25740692]
["bitfinex-derivatives","BNBF0:USTF0",1747878055439,0.95781837,678.51,674.04,0.46469928]
["bitfinex-derivatives","BNBF0:USTF0",1747878056041,0.25742596,678.5,674.05,0.25742596]
["bitfinex-derivatives","BNBF0:USTF0",1747878057038,1.10015718,676.59,675.54,0.18471504]
["bitfinex-derivatives","BNBF0:USTF0",1747878058546,1.10015718,676.43,675.3,0.18471504]
["bitfinex-derivatives","BNBF0:USTF0",1747878063050,1.10015718,676.42,675.32,0.18471504]
["bitfinex-derivatives","BNBF0:USTF0",1747878064451,1.10015718,676.41,675.31,0.18471504]
["bitfinex-derivatives","BNBF0:USTF0",1747878066047,1.10015718,676.34,675.39,0.18471504]
["bitfinex-derivatives","BNBF0:USTF0",1747878067547,1.10015718,676.4,675.49,0.18471504]
["bitfinex-derivatives","BNBF0:USTF0",1747878068948,1.10015718,676.37,675.53,0.18471504]
["bitfinex-derivatives","BNBF0:USTF0",1747878070147,1.46687624,676.49,675.41,0.24650657]
["bitfinex-derivatives","BNBF0:USTF0",1747878070352,1.10296339,676.33,675.54,0.18518423]
["bitfinex-derivatives","BNBF0:USTF0",1747878071354,1.10296339,676.33,675.42,0.24650657]
["bitfinex-derivatives","BNBF0:USTF0",1747878071355,1.10296339,676.34,675.57,0.18518423]
["bitfinex-derivatives","BNBF0:USTF0",1747878071954,0.25750501,677.26,674.85,0.25751549]
["bitfinex-derivatives","BNBF0:USTF0",1747878072949,0.25746977,677.25,674.85,0.25746977]
["bitfinex-derivatives","BNBF0:USTF0",1747878073447,0.95781837,678.05,674.22,0.46469928]
["bitfinex-derivatives","BNBF0:USTF0",1747878074248,0.25747263,678.04,674.23,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747878074453,0.95781837,678.01,674.25,0.46469928]
["bitfinex-derivatives","BNBF0:USTF0",1747878076053,0.25745643,678.0,674.25,0.46469928]
["bitfinex-derivatives","BNBF0:USTF0",1747878076652,0.25745643,678.0,674.24,0.72215571]
["bitfinex-derivatives","BNBF0:USTF0",1747878078559,0.25745643,678.0,674.25,0.46469928]
["bitfinex-derivatives","BNBF0:USTF0",1747878081259,0.25745643,678.0,674.24,0.25745643]
["bitfinex-derivatives","BNBF0:USTF0",1747878081559,0.29506358,677.82,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1747878082055,0.29506358,677.82,675.65,0.18579827]
["bitfinex-derivatives","BNBF0:USTF0",1747878082056,1.10727796,676.39,675.65,0.18579827]
["bitfinex-derivatives","BNBF0:USTF0",1747878083763,1.10727796,676.39,675.64,0.18579827]
["bitfinex-derivatives","BNBF0:USTF0",1747878086061,1.10727796,676.32,675.68,0.18579827]
["bitfinex-derivatives","BNBF0:USTF0",1747878088768,2.21455593,676.65,675.35,0.37225977]
["bitfinex-derivatives","BNBF0:USTF0",1747878088963,0.29557815,676.64,675.01,0.25748977]
["bitfinex-derivatives","BNBF0:USTF0",1747878089163,0.29557815,676.64,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1747878099573,1.10687932,676.45,675.83,0.18579868]
["bitfinex-derivatives","BNBF0:USTF0",1747878100975,1.10687932,676.43,675.87,0.18579868]
["bitfinex-derivatives","BNBF0:USTF0",1747878102373,1.10687932,676.49,675.92,0.18579868]
["bitfinex-derivatives","BNBF0:USTF0",1747878103576,1.10687932,676.51,675.94,0.18579868]
["bitfinex-derivatives","BNBF0:USTF0",1747878105674,1.10687932,676.57,675.94,0.18579868]
["bitfinex-derivatives","BNBF0:USTF0",1747878107582,1.10687932,676.55,675.91,0.18579868]
["bitfinex-derivatives","BNBF0:USTF0",1747878110084,1.10687932,676.57,675.89,0.18579868]
["bitfinex-derivatives","BNBF0:USTF0",1747878111285,1.10687932,676.57,675.88,0.18579868]
["bitfinex-derivatives","BNBF0:USTF0",1747878111485,1.10687932,676.56,675.88,0.18579868]
["bitfinex-derivatives","BNBF0:USTF0",1747878113894,0.29557815,676.64,675.88,0.18579868]
["bitfinex-derivatives","BNBF0:USTF0",1747878114692,0.29557815,676.64,675.71,0.24795255]
["bitfinex-derivatives","BNBF0:USTF0",1747878114985,0.29557815,676.64,675.65,0.25737456]
["bitfinex-derivatives","BNBF0:USTF0",1747878117688,0.29557815,676.64,674.22,0.46469928]
["bitfinex-derivatives","BNBF0:USTF0",1747878118089,0.29557815,676.64,675.65,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747878118289,0.29557815,676.64,674.22,0.46469928]
["bitfinex-derivatives","BNBF0:USTF0",1747878119086,0.29557815,676.64,675.03,0.25741549]
["bitfinex-derivatives","BNBF0:USTF0",1747878119290,0.29557815,676.64,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1747878122594,0.29557815,676.64,675.67,0.24697993]
["bitfinex-derivatives","BNBF0:USTF0",1747878124201,1.10335508,676.6,675.77,0.24697993]
["bitfinex-derivatives","BNBF0:USTF0",1747878125703,1.10335508,676.6,675.78,0.24697993]
["bitfinex-derivatives","BNBF0:USTF0",1747878126705,0.29557815,676.64,675.86,0.24697993]
["bitfinex-derivatives","BNBF0:USTF0",1747878130200,0.29557815,676.64,675.75,0.37079994]
["bitfinex-derivatives","BNBF0:USTF0",1747878130405,0.29557815,676.64,675.49,0.25737741]
["bitfinex-derivatives","BNBF0:USTF0",1747878132807,0.29557815,676.64,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1747878133004,0.29557815,676.64,675.49,0.25732032]
["bitfinex-derivatives","BNBF0:USTF0",1747878133307,0.29557815,676.64,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1747878134015,0.29557815,676.64,675.06,0.25729654]
["bitfinex-derivatives","BNBF0:USTF0",1747878134310,0.29557815,676.64,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1747878162728,0.29557815,676.64,675.79,0.24772191]
["bitfinex-derivatives","BNBF0:USTF0",1747878163428,0.29557815,676.64,675.84,0.24772191]
["bitfinex-derivatives","BNBF0:USTF0",1747878166327,0.29557815,676.64,675.85,0.24772191]
["bitfinex-derivatives","BNBF0:USTF0",1747878168335,0.29557815,676.64,675.88,0.24772191]
["bitfinex-derivatives","BNBF0:USTF0",1747878170034,1.10706842,676.62,675.96,0.24772191]
["bitfinex-derivatives","BNBF0:USTF0",1747878170635,0.29557815,676.64,675.96,0.24772191]
["bitfinex-derivatives","BNBF0:USTF0",1747878170836,0.29557815,676.64,675.49,0.25736219]
["bitfinex-derivatives","BNBF0:USTF0",1747878171031,0.29557815,676.64,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1747878175236,1.10844963,676.61,675.98,0.24789505]
["bitfinex-derivatives","BNBF0:USTF0",1747878177539,1.10844963,676.61,675.99,0.24789505]
["bitfinex-derivatives","BNBF0:USTF0",1747878179438,1.10844963,676.61,675.84,0.37217409]
["bitfinex-derivatives","BNBF0:USTF0",1747878179439,1.10844963,676.61,675.97,0.24789505]
["bitfinex-derivatives","BNBF0:USTF0",1747878182738,0.29557815,676.64,675.97,0.24789505]
["bitfinex-derivatives","BNBF0:USTF0",1747878182936,0.29557815,676.64,675.82,0.37217409]
["bitfinex-derivatives","BNBF0:USTF0",1747878183140,1.10860365,676.63,675.9,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878185245,1.10860365,676.6,675.74,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878187045,1.10860365,676.5,675.64,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878188246,1.10860365,676.48,675.6,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878189741,1.10860365,676.5,675.58,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878191549,1.10860365,676.48,675.6,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878193750,1.10860365,676.49,675.58,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878196551,1.10860365,676.5,675.58,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878199054,1.10860365,676.46,675.69,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878201357,1.10860365,676.45,675.72,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878203458,1.10860365,676.46,675.7,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878206262,1.10860365,676.47,675.68,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878208566,1.10860365,676.48,675.51,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878210168,1.10860365,676.46,675.47,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878211467,1.40426045,676.46,675.47,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878211970,1.10860365,676.43,675.4,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878214374,1.10860365,676.43,675.38,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878217074,0.29567428,676.42,675.38,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878217475,0.29567428,676.42,675.37,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878219982,1.10860365,676.29,675.12,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878222083,1.10860365,676.29,675.11,0.50586653]
["bitfinex-derivatives","BNBF0:USTF0",1747878222278,0.29573549,676.28,675.11,0.50586653]
["bitfinex-derivatives","BNBF0:USTF0",1747878222783,0.29573549,676.28,675.11,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878223182,0.29573549,676.28,675.11,0.50586653]
["bitfinex-derivatives","BNBF0:USTF0",1747878223483,0.29573549,676.28,675.12,0.24827765]
["bitfinex-derivatives","BNBF0:USTF0",1747878224483,0.29573549,676.28,675.11,0.25758888]
["bitfinex-derivatives","BNBF0:USTF0",1747878225781,0.29573549,676.28,673.59,0.46469928]
["bitfinex-derivatives","BNBF0:USTF0",1747878225985,0.29573549,676.28,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1747878226286,0.29573549,676.28,675.11,0.2575946]
["bitfinex-derivatives","BNBF0:USTF0",1747878226484,0.29573549,676.28,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1747878227085,0.29573549,676.28,673.73,0.25745643]
["bitfinex-derivatives","BNBF0:USTF0",1747878227287,0.29573549,676.28,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747878227482,0.29573549,676.28,675.21,0.24691063]
["bitfinex-derivatives","BNBF0:USTF0",1747878228286,0.29573549,676.28,675.23,0.24691063]
["bitfinex-derivatives","BNBF0:USTF0",1747878230385,0.29573549,676.28,675.37,0.24691063]
["bitfinex-derivatives","BNBF0:USTF0",1747878231587,0.29573549,676.28,675.42,0.24691063]
["bitfinex-derivatives","BNBF0:USTF0",1747878232388,0.29573549,676.28,675.43,0.24691063]
["bitfinex-derivatives","BNBF0:USTF0",1747878233991,0.29573549,676.28,675.46,0.24691063]
["bitfinex-derivatives","BNBF0:USTF0",1747878235291,0.29573549,676.28,675.47,0.24691063]
["bitfinex-derivatives","BNBF0:USTF0",1747878235993,0.29573549,676.28,674.99,0.25748691]
["bitfinex-derivatives","BNBF0:USTF0",1747878236192,0.29573549,676.28,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1747878237888,0.29573549,676.28,675.23,0.37099095]
["bitfinex-derivatives","BNBF0:USTF0",1747878238092,0.29573549,676.28,675.36,0.24710705]
["bitfinex-derivatives","BNBF0:USTF0",1747878239688,0.29573549,676.28,675.31,0.24710705]
["bitfinex-derivatives","BNBF0:USTF0",1747878239894,1.1006091,676.25,675.31,0.24710705]
["bitfinex-derivatives","BNBF0:USTF0",1747878240791,1.1006091,676.25,675.3,0.24710705]
["bitfinex-derivatives","BNBF0:USTF0",1747878240992,1.1006091,676.24,675.3,0.24710705]
["bitfinex-derivatives","BNBF0:USTF0",1747878243091,1.1006091,676.23,675.32,0.24710705]
["bitfinex-derivatives","BNBF0:USTF0",1747878244397,0.29573549,676.28,675.07,0.25755361]
["bitfinex-derivatives","BNBF0:USTF0",1747878246797,0.29573549,676.28,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1747878247096,0.29573549,676.28,675.07,0.25756409]
["bitfinex-derivatives","BNBF0:USTF0",1747878249600,0.29573549,676.28,675.07,0.50467114]
["bitfinex-derivatives","BNBF0:USTF0",1747878249897,0.29573549,676.28,675.07,0.24710705]
["bitfinex-derivatives","BNBF0:USTF0",1747878250199,0.29573549,676.28,675.07,0.50466829]
["bitfinex-derivatives","BNBF0:USTF0",1747878252300,0.29573549,676.28,675.22,0.24710705]
["bitfinex-derivatives","BNBF0:USTF0",1747878254798,0.29573549,676.28,675.13,0.24710705]
["bitfinex-derivatives","BNBF0:USTF0",1747878256703,0.29573549,676.28,675.12,0.25755933]
["bitfinex-derivatives","BNBF0:USTF0",1747878258805,0.29573549,676.28,675.11,0.24710705]
["bitfinex-derivatives","BNBF0:USTF0",1747878259100,0.29573549,676.28,675.12,0.25754885]
["bitfinex-derivatives","BNBF0:USTF0",1747878259304,0.29573549,676.28,675.41,0.24710705]
["bitfinex-derivatives","BNBF0:USTF0",1747878261405,0.29573549,676.28,675.12,0.25754885]
["bitfinex-derivatives","BNBF0:USTF0",1747878261905,0.29573549,676.28,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1747878262201,0.29573549,676.28,675.12,0.25746405]
["bitfinex-derivatives","BNBF0:USTF0",1747878262405,0.29573549,676.28,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1747878263105,0.29573549,676.28,675.01,0.25746691]
["bitfinex-derivatives","BNBF0:USTF0",1747878263404,0.29573549,676.28,675.01,0.55375881]
["bitfinex-derivatives","BNBF0:USTF0",1747878264608,1.10247755,676.25,675.36,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878266709,1.10247755,676.22,675.35,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878268611,1.10247755,676.2,675.37,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878271217,1.10247755,676.23,675.31,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878273919,0.29573549,676.28,675.3,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878275624,1.10247755,676.26,675.27,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878277829,1.10247755,676.24,675.26,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878281031,0.29573549,676.28,675.31,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878281032,1.10247755,676.21,675.31,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878283033,1.10247755,676.19,675.42,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878285737,1.10247755,676.17,675.45,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878289033,1.10247755,676.15,675.39,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878291040,1.10247755,676.16,675.37,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878293242,1.10247755,676.16,675.28,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878293443,1.10247755,676.13,675.28,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878294539,1.10247755,676.11,675.27,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878296144,1.10247755,676.05,675.25,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878297445,1.10247755,676.11,675.31,0.24781318]
["bitfinex-derivatives","BNBF0:USTF0",1747878298748,0.29573549,676.28,675.14,0.25758221]
["bitfinex-derivatives","BNBF0:USTF0",1747878301548,0.29573549,676.28,675.35,0.24862658]
["bitfinex-derivatives","BNBF0:USTF0",1747878301549,1.103862,676.14,675.35,0.24862658]
["bitfinex-derivatives","BNBF0:USTF0",1747878302548,1.103862,676.12,675.48,0.24862658]
["bitfinex-derivatives","BNBF0:USTF0",1747878303851,1.103862,676.14,675.53,0.24862658]
["bitfinex-derivatives","BNBF0:USTF0",1747878304852,1.103862,676.12,675.57,0.24862658]
["bitfinex-derivatives","BNBF0:USTF0",1747878306352,1.103862,676.24,675.4,0.24862658]
["bitfinex-derivatives","BNBF0:USTF0",1747878308958,0.29573549,676.28,675.46,0.24862658]
["bitfinex-derivatives","BNBF0:USTF0",1747878313459,0.29573549,676.28,675.43,0.24862658]
["bitfinex-derivatives","BNBF0:USTF0",1747878315260,0.29573549,676.28,675.46,0.24862658]
["bitfinex-derivatives","BNBF0:USTF0",1747878317259,0.29573549,676.28,675.36,0.25748691]
["bitfinex-derivatives","BNBF0:USTF0",1747878318961,0.29573549,676.28,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1747878319158,0.29573549,676.28,675.36,0.25736123]
["bitfinex-derivatives","BNBF0:USTF0",1747878319354,0.29573549,676.28,675.64,0.24796115]
["bitfinex-derivatives","BNBF0:USTF0",1747878321264,1.10349086,676.52,675.64,0.24796115]
["bitfinex-derivatives","BNBF0:USTF0",1747878322264,1.10349086,676.7,675.8,0.24796115]
["bitfinex-derivatives","BNBF0:USTF0",1747878324260,1.10349086,676.7,675.77,0.24796115]
["bitfinex-derivatives","BNBF0:USTF0",1747878324466,1.10349086,676.72,675.77,0.24796115]
["bitfinex-derivatives","BNBF0:USTF0",1747878325969,1.10349086,676.72,675.69,0.24796115]
["bitfinex-derivatives","BNBF0:USTF0",1747878326269,1.10349086,676.86,675.69,0.24796115]
["bitfinex-derivatives","BNBF0:USTF0",1747878326464,0.29548644,676.85,675.69,0.24796115]
["bitfinex-derivatives","BNBF0:USTF0",1747878327771,1.3989773,676.85,675.81,0.24796115]
["bitfinex-derivatives","BNBF0:USTF0",1747878328365,0.29548644,676.85,675.6,0.25734411]
["bitfinex-derivatives","BNBF0:USTF0",1747878331075,0.29548644,676.85,675.78,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878332877,1.39521499,676.85,675.78,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878334080,0.29548644,676.85,675.72,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878336078,1.39521499,676.85,675.69,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878337078,0.29548644,676.85,675.71,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878338482,0.29548644,676.85,675.69,0.50396651]
["bitfinex-derivatives","BNBF0:USTF0",1747878339782,0.29548644,676.85,675.69,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878340184,0.29548644,676.85,675.69,0.50396746]
["bitfinex-derivatives","BNBF0:USTF0",1747878341478,0.29548644,676.85,675.69,0.25733744]
["bitfinex-derivatives","BNBF0:USTF0",1747878348781,0.29548644,676.85,675.64,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878349188,0.29548644,676.85,675.65,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1747878351787,0.29548644,676.85,675.64,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878351991,0.29548644,676.85,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1747878352189,0.29548644,676.85,675.67,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878352487,0.29548644,676.85,675.67,0.5426325]
["bitfinex-derivatives","BNBF0:USTF0",1747878353790,0.29548644,676.85,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1747878354692,0.29548644,676.85,675.96,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878357796,1.46630473,677.38,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1747878357797,1.09972855,677.29,676.02,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878357996,0.29529884,677.28,676.02,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878360100,1.09972855,677.27,676.05,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878360299,0.29530756,677.26,676.05,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878361803,0.29530756,677.26,676.15,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878363802,0.29530756,677.26,676.18,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878365309,0.29530756,677.26,676.16,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878368510,0.29530756,677.26,676.11,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878368711,0.29530756,677.26,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1747878373417,0.29530756,677.26,676.12,0.54243549]
["bitfinex-derivatives","BNBF0:USTF0",1747878376013,0.29530756,677.26,676.14,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878378723,0.29530756,677.26,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1747878392426,0.29530756,677.26,676.15,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878392627,0.29530756,677.26,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1747878394826,0.29530756,677.26,676.34,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878397022,0.29530756,677.26,676.2,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878399929,0.29530756,677.26,676.21,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878402837,0.29530756,677.26,676.24,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878406035,0.29530756,677.26,676.4,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878408538,0.29530756,677.26,676.36,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878411144,1.09972855,677.25,676.29,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878412845,1.09972855,677.17,676.28,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878415444,1.09972855,677.12,676.28,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878417439,1.09972855,677.08,676.28,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878417644,1.09972855,677.08,676.33,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878419948,1.09972855,677.05,676.38,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878423151,1.09972855,677.08,676.33,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878425951,1.09972855,677.09,676.32,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878428248,1.09972855,677.1,676.31,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878430253,1.09972855,677.02,676.19,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878432655,1.09972855,677.01,676.16,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878435559,1.09972855,677.0,676.06,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878436357,0.29542533,676.99,676.06,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878437962,1.09972855,676.94,675.94,0.2572623]
["bitfinex-derivatives","BNBF0:USTF0",1747878438264,1.09972855,676.94,675.91,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878441861,1.09972855,676.87,675.91,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878443166,1.09972855,676.88,675.92,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878445861,1.09972855,676.9,675.89,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878448967,1.09972855,676.89,675.84,0.25731842]
["bitfinex-derivatives","BNBF0:USTF0",1747878450271,1.09972855,676.89,675.81,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878450670,1.09972855,676.89,675.84,0.25732698]
["bitfinex-derivatives","BNBF0:USTF0",1747878451570,1.09972855,676.9,675.84,0.25732698]
["bitfinex-derivatives","BNBF0:USTF0",1747878453271,1.09972855,676.9,675.8,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878454071,1.09972855,676.9,675.68,0.37027456]
["bitfinex-derivatives","BNBF0:USTF0",1747878454072,1.09972855,676.9,675.74,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878455171,0.29546898,676.89,675.74,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878455471,0.29546898,676.89,675.71,0.25735838]
["bitfinex-derivatives","BNBF0:USTF0",1747878456270,0.29546898,676.89,675.51,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878457368,1.09972855,676.78,675.53,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878458072,1.39524555,676.78,675.53,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878458272,0.29552137,676.77,675.53,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878460578,0.29552137,676.77,675.6,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878462575,1.09972855,676.72,675.55,0.25739264]
["bitfinex-derivatives","BNBF0:USTF0",1747878464379,1.09972855,676.62,675.55,0.25739264]
["bitfinex-derivatives","BNBF0:USTF0",1747878465380,1.09972855,676.62,675.43,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878467286,1.09972855,676.38,675.21,0.2575012]
["bitfinex-derivatives","BNBF0:USTF0",1747878467586,1.09972855,676.38,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1747878470295,1.09972855,676.17,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1747878472191,1.09972855,676.18,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1747878473484,1.09972855,676.18,674.88,0.25761844]
["bitfinex-derivatives","BNBF0:USTF0",1747878474392,1.09972855,676.18,674.23,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878474592,1.09972855,676.18,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1747878475592,1.09972855,676.18,674.26,0.2577415]
["bitfinex-derivatives","BNBF0:USTF0",1747878475796,1.09972855,676.18,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878476194,1.09972855,676.11,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878478694,1.09972855,676.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878481189,1.09972855,676.05,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878481600,0.29584485,676.03,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878505015,1.09972855,675.99,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878505215,0.29587111,675.97,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878508919,1.09972855,675.92,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878509221,0.29590176,675.9,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878511116,1.09972855,675.88,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878511720,0.29591927,675.86,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878513621,1.39564782,675.86,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878515924,1.09972855,675.82,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878519527,1.09972855,675.79,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878519724,0.2959543,675.78,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747878522532,1.09972855,675.71,674.41,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878522726,0.29598934,675.7,674.41,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878525035,1.09972855,675.65,674.57,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878525228,0.29601562,675.64,674.57,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878527928,1.09972855,675.59,674.71,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878530230,1.09972855,675.59,674.75,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878530536,1.09972855,675.56,674.75,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878532638,1.09972855,675.53,674.75,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878536541,1.09972855,675.62,674.66,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878538337,1.39575294,675.62,674.66,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878539036,1.39575294,675.62,674.65,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878539037,1.09972855,675.61,674.65,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878542346,1.09972855,675.55,674.79,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878545252,0.29602439,675.62,674.61,0.25778351]
["bitfinex-derivatives","BNBF0:USTF0",1747878546348,0.29602439,675.62,674.46,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878546651,0.29602439,675.62,674.61,0.25778351]
["bitfinex-derivatives","BNBF0:USTF0",1747878546852,0.29602439,675.62,674.46,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878547346,0.29602439,675.62,674.41,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878548654,0.29602439,675.62,674.42,0.25775391]
["bitfinex-derivatives","BNBF0:USTF0",1747878549248,0.29602439,675.62,674.41,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878549454,0.29602439,675.62,674.54,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878551357,0.29602439,675.62,674.89,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878552959,0.29602439,675.62,674.92,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878555961,0.29602439,675.62,674.89,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878559058,0.29602439,675.62,674.88,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878560264,1.09972855,675.84,674.88,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878560963,1.09972855,675.83,674.88,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878561163,1.09972855,675.83,674.89,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878564068,1.46630473,675.98,674.83,0.25769761]
["bitfinex-derivatives","BNBF0:USTF0",1747878564069,1.09972855,675.77,674.99,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878566870,1.09972855,675.85,675.03,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878569372,1.09972855,675.85,675.02,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878571367,1.09972855,675.85,674.94,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878571570,1.09972855,675.89,674.94,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878573772,1.09972855,675.9,674.94,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878575977,1.09972855,675.9,674.93,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878577880,1.09972855,675.88,674.91,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878580080,1.09972855,675.9,674.99,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878582576,1.09972855,676.09,674.91,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878582783,0.29582297,676.08,674.94,0.25765277]
["bitfinex-derivatives","BNBF0:USTF0",1747878585383,0.29582297,676.08,674.9,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878585684,0.29582297,676.08,674.94,0.25764895]
["bitfinex-derivatives","BNBF0:USTF0",1747878588387,0.29582297,676.08,674.92,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878589580,0.29582297,676.08,674.93,0.25764609]
["bitfinex-derivatives","BNBF0:USTF0",1747878589785,1.39555152,676.08,674.97,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878592988,1.39555152,676.08,674.95,0.25764228]
["bitfinex-derivatives","BNBF0:USTF0",1747878592989,1.09972855,675.99,675.1,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878596090,1.09972855,675.98,675.1,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878598195,1.09972855,676.06,675.12,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878598895,0.2958361,676.05,675.12,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878600595,1.09972855,676.04,675.13,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878603100,0.2958361,676.05,675.1,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878606603,0.2958361,676.05,675.12,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878609209,0.2958361,676.05,675.08,0.25759269]
["bitfinex-derivatives","BNBF0:USTF0",1747878609506,0.2958361,676.05,675.07,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878609704,0.2958361,676.05,675.08,0.25760509]
["bitfinex-derivatives","BNBF0:USTF0",1747878611707,0.2958361,676.05,675.08,0.50423511]
["bitfinex-derivatives","BNBF0:USTF0",1747878612307,0.2958361,676.05,675.08,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878613308,0.2958361,676.05,675.22,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878614110,0.2958361,676.05,675.21,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878616208,0.2958361,676.05,675.23,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878618005,0.2958361,676.05,675.29,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878620416,0.2958361,676.05,675.21,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878622518,0.2958361,676.05,675.2,0.50417124]
["bitfinex-derivatives","BNBF0:USTF0",1747878624416,0.2958361,676.05,675.2,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878624717,0.2958361,676.05,675.2,0.50417219]
["bitfinex-derivatives","BNBF0:USTF0",1747878625817,0.2958361,676.05,675.21,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878627720,0.2958361,676.05,675.32,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878629915,0.2958361,676.05,675.35,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878632222,0.2958361,676.05,675.3,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878633718,0.2958361,676.05,675.32,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878636523,0.2958361,676.05,675.34,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878636918,1.09409395,676.33,675.34,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878639318,0.25747739,677.45,674.75,0.61932111]
["bitfinex-derivatives","BNBF0:USTF0",1747878639319,1.09409395,676.6,675.44,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878642226,1.09409395,676.6,675.42,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878643626,1.09409395,676.61,675.41,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878644727,1.09409395,676.61,675.43,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878647325,1.09409395,676.48,675.47,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878649129,1.09409395,676.45,675.46,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878652032,1.09409395,676.49,675.42,0.25744786]
["bitfinex-derivatives","BNBF0:USTF0",1747878654031,1.09409395,676.54,675.42,0.25744786]
["bitfinex-derivatives","BNBF0:USTF0",1747878655737,1.09409395,676.53,675.42,0.25744786]
["bitfinex-derivatives","BNBF0:USTF0",1747878658633,1.09409395,676.58,675.42,0.25744786]
["bitfinex-derivatives","BNBF0:USTF0",1747878661141,1.09409395,676.57,675.42,0.25744786]
["bitfinex-derivatives","BNBF0:USTF0",1747878663343,1.09409395,676.57,675.4,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878663643,1.09409395,676.5,675.51,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878667145,1.09409395,676.5,675.5,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878669845,1.09409395,676.5,675.49,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878673751,1.09409395,676.56,675.54,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878674357,1.09409395,676.55,675.54,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878676153,1.09409395,676.53,675.52,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878677253,1.09409395,676.54,675.54,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878679958,1.09409395,676.59,675.65,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878682155,1.09409395,676.59,675.63,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878684559,1.09409395,676.59,675.67,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878684763,1.09409395,676.57,675.67,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878686859,1.46630473,676.71,675.59,0.25740407]
["bitfinex-derivatives","BNBF0:USTF0",1747878686860,1.09409395,676.56,675.68,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878688959,1.09409395,676.52,675.71,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878691068,3.66576184,677.49,675.68,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878691069,1.09409395,676.54,675.68,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878693271,1.09409395,676.65,675.79,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878694472,1.09409395,676.65,675.81,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878697278,1.09409395,676.57,675.75,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878699572,1.09409395,676.58,675.73,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878701577,1.09409395,676.63,675.71,0.25737741]
["bitfinex-derivatives","BNBF0:USTF0",1747878702379,1.09409395,676.63,675.61,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878702877,1.09409395,676.63,675.62,0.25738883]
["bitfinex-derivatives","BNBF0:USTF0",1747878704280,1.09409395,676.65,675.62,0.25738883]
["bitfinex-derivatives","BNBF0:USTF0",1747878705383,1.09409395,676.65,675.59,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878705881,1.09409395,676.65,675.62,0.25739074]
["bitfinex-derivatives","BNBF0:USTF0",1747878707083,1.09409395,676.78,675.7,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878707983,0.29552574,676.76,675.7,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878710678,1.09409395,676.47,675.7,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878710878,1.09409395,676.47,675.61,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878713482,1.09409395,676.45,675.6,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878716088,1.09409395,676.4,675.54,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878718190,1.09409395,676.35,675.45,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878720690,1.09409395,676.33,675.45,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878723693,1.09409395,676.3,675.39,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878726393,1.09409395,676.32,675.44,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878726589,0.29572674,676.3,675.44,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878729592,1.09409395,676.2,675.05,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878729792,0.29577485,676.19,675.05,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878732394,0.29577485,676.19,675.0,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878732693,0.29577485,676.19,675.04,0.25761271]
["bitfinex-derivatives","BNBF0:USTF0",1747878735400,0.29577485,676.19,674.95,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878735697,0.29577485,676.19,675.04,0.25760795]
["bitfinex-derivatives","BNBF0:USTF0",1747878735994,0.29577485,676.19,674.95,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878736695,0.29577485,676.19,674.96,0.25760795]
["bitfinex-derivatives","BNBF0:USTF0",1747878736897,1.09409395,676.11,674.96,0.50423797]
["bitfinex-derivatives","BNBF0:USTF0",1747878739905,0.29577485,676.19,675.03,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878742411,0.29577485,676.19,675.01,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878746208,0.29577485,676.19,675.0,0.5042189]
["bitfinex-derivatives","BNBF0:USTF0",1747878747412,0.29577485,676.19,675.0,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878747806,0.29577485,676.19,675.01,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878749713,0.29577485,676.19,675.11,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878751814,0.29577485,676.19,675.14,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878753617,0.29577485,676.19,675.16,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878755820,0.29577485,676.19,675.1,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878757918,0.29577485,676.19,675.13,0.24663002]
["bitfinex-derivatives","BNBF0:USTF0",1747878759523,0.29577485,676.19,673.91,0.46469928]
["bitfinex-derivatives","BNBF0:USTF0",1747878759823,0.29577485,676.19,675.1,0.25752979]
["bitfinex-derivatives","BNBF0:USTF0",1747878760117,0.29577485,676.19,673.91,0.46469928]
["bitfinex-derivatives","BNBF0:USTF0",1747878760720,0.29577485,676.19,674.29,0.25747453]
["bitfinex-derivatives","BNBF0:USTF0",1747878760917,0.29577485,676.19,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1747878765223,0.29577485,676.19,675.04,0.3730489]
["bitfinex-derivatives","BNBF0:USTF0",1747878765426,0.29577485,676.19,675.22,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878767231,0.29577485,676.19,675.32,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878770131,0.29577485,676.19,675.35,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878772332,0.29577485,676.19,675.41,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878774933,0.29577485,676.19,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1747878774934,0.29577485,676.19,675.53,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878780234,0.29577485,676.19,675.45,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878784942,0.29577485,676.19,675.46,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878787044,0.29577485,676.19,675.42,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878791847,0.29577485,676.19,675.3,0.3730489]
["bitfinex-derivatives","BNBF0:USTF0",1747878792047,0.29577485,676.19,675.27,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878794447,0.29577485,676.19,675.22,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878796350,0.29577485,676.19,675.23,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878799151,0.29577485,676.19,675.33,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878800653,0.29577485,676.19,675.35,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878803355,1.09294615,676.15,675.42,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878806161,1.09294615,676.1,675.16,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878807461,0.2958186,676.09,675.16,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878807761,0.2958186,676.09,675.17,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878813065,0.2958186,676.09,675.23,0.24847944]
["bitfinex-derivatives","BNBF0:USTF0",1747878815066,0.2958186,676.09,675.13,0.25756981]
["bitfinex-derivatives","BNBF0:USTF0",1747878816568,0.2958186,676.09,673.74,0.46469928]
["bitfinex-derivatives","BNBF0:USTF0",1747878816761,0.2958186,676.09,675.13,0.25760985]
["bitfinex-derivatives","BNBF0:USTF0",1747878817066,0.2958186,676.09,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747878817966,0.2958186,676.09,673.86,0.25747453]
["bitfinex-derivatives","BNBF0:USTF0",1747878818165,0.2958186,676.09,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1747878821161,0.2958186,676.09,674.4,0.62660903]
["bitfinex-derivatives","BNBF0:USTF0",1747878821367,0.2958186,676.09,675.27,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878823771,0.2958186,676.09,675.3,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878824772,1.0979288,676.29,675.3,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878826973,1.0979288,676.34,675.42,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878829669,1.0979288,676.35,675.51,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878831876,1.0979288,676.45,675.58,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878834276,1.0979288,676.49,675.52,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878837379,1.0979288,676.44,675.45,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878839578,1.0979288,676.42,675.43,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878841675,1.0979288,676.42,675.42,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878843578,0.2574831,677.38,674.67,0.62660903]
["bitfinex-derivatives","BNBF0:USTF0",1747878843579,1.0979288,676.36,675.44,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878843974,1.39362931,676.36,675.44,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878845281,1.0979288,676.3,675.38,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878847682,1.0979288,676.3,674.64,0.62660903]
["bitfinex-derivatives","BNBF0:USTF0",1747878847683,1.0979288,676.28,675.4,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878850983,1.0979288,676.25,675.35,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878854496,1.0979288,676.22,675.35,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878857497,1.0979288,676.22,675.36,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878859898,1.0979288,676.21,675.33,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878862202,1.0979288,676.21,675.36,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878864398,1.0979288,676.2,675.36,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878867505,1.0979288,676.2,675.24,0.37464103]
["bitfinex-derivatives","BNBF0:USTF0",1747878867506,1.0979288,676.19,675.37,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878870007,1.0979288,676.16,675.4,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878872205,1.0979288,676.16,675.3,0.37464103]
["bitfinex-derivatives","BNBF0:USTF0",1747878872206,1.0979288,676.16,675.41,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878875607,1.0979288,676.2,675.34,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878878415,1.0979288,676.24,675.28,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878882319,1.0979288,676.22,675.31,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878885123,1.0979288,676.23,675.29,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878889020,1.0979288,676.23,675.38,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878889224,1.0979288,676.18,675.38,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878892125,1.0979288,676.17,675.39,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878894924,1.0979288,676.18,675.37,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878897721,1.0979288,676.15,675.38,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878900227,1.0979288,676.15,675.22,0.25755075]
["bitfinex-derivatives","BNBF0:USTF0",1747878900228,1.0979288,676.13,675.4,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878902222,1.0979288,676.12,675.42,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878904023,1.0979288,676.1,675.43,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878905428,1.0979288,676.09,675.44,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878907333,1.0979288,676.08,675.45,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878909333,1.0979288,676.04,675.45,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878909633,1.0979288,676.04,675.44,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878911534,1.0979288,675.97,675.32,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878913633,1.0979288,675.96,675.29,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878915537,1.0979288,675.93,675.23,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878917737,1.0979288,675.95,675.21,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878919640,1.0979288,675.97,675.26,0.24953996]
["bitfinex-derivatives","BNBF0:USTF0",1747878921243,2.1958576,676.25,675.13,0.37464103]
["bitfinex-derivatives","BNBF0:USTF0",1747878921543,2.1958576,676.25,674.18,0.87879777]
["bitfinex-derivatives","BNBF0:USTF0",1747878922842,0.29575298,676.24,674.43,0.25754885]
["bitfinex-derivatives","BNBF0:USTF0",1747878923038,0.29575298,676.24,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1747878923842,1.10021911,675.97,675.24,0.24990789]
["bitfinex-derivatives","BNBF0:USTF0",1747878926144,1.10021911,675.97,675.23,0.24990789]
["bitfinex-derivatives","BNBF0:USTF0",1747878926444,1.10021911,675.96,675.23,0.24990789]
["bitfinex-derivatives","BNBF0:USTF0",1747878927643,1.10021911,675.97,675.17,0.24990789]
["bitfinex-derivatives","BNBF0:USTF0",1747878933947,1.10021911,675.98,675.17,0.24990789]
["bitfinex-derivatives","BNBF0:USTF0",1747878935744,1.46695881,676.13,675.17,0.24990789]
["bitfinex-derivatives","BNBF0:USTF0",1747878935944,3.66739704,676.84,674.92,0.25762511]
["bitfinex-derivatives","BNBF0:USTF0",1747878935945,0.29580547,676.12,674.92,0.25762511]
["bitfinex-derivatives","BNBF0:USTF0",1747878936647,0.29580547,676.12,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1747878937848,0.29580547,676.12,675.13,0.24963957]
["bitfinex-derivatives","BNBF0:USTF0",1747878937849,1.09801983,676.01,675.13,0.24963957]
["bitfinex-derivatives","BNBF0:USTF0",1747878940249,1.09801983,675.98,675.09,0.24963957]
["bitfinex-derivatives","BNBF0:USTF0",1747878945154,1.09801983,675.95,675.16,0.24963957]
["bitfinex-derivatives","BNBF0:USTF0",1747878946755,1.09801983,676.02,674.93,0.24963957]
["bitfinex-derivatives","BNBF0:USTF0",1747878948757,1.09801983,676.05,674.96,0.24963957]
["bitfinex-derivatives","BNBF0:USTF0",1747878948957,0.29584048,676.04,674.96,0.24963957]
["bitfinex-derivatives","BNBF0:USTF0",1747878953760,0.29584048,676.04,674.89,0.25765754]
["bitfinex-derivatives","BNBF0:USTF0",1747878957555,0.29584048,676.04,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1747878957957,0.29584048,676.04,674.89,0.25760032]
["bitfinex-derivatives","BNBF0:USTF0",1747878958161,0.29584048,676.04,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1747878958961,0.29584048,676.04,674.46,0.25755933]
["bitfinex-derivatives","BNBF0:USTF0",1747878959162,0.29584048,676.04,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1747878964661,1.09812521,676.01,675.07,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878966366,1.09812521,675.97,675.14,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878967773,1.09812521,675.96,675.16,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878969077,1.09812521,675.92,675.26,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878970475,1.09812521,675.9,675.26,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878971581,1.09812521,675.89,675.27,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878972986,1.09812521,675.91,675.25,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878974484,1.09812521,675.9,675.26,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878976987,1.09812521,675.89,675.25,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878978894,1.09812521,675.9,675.22,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878979787,1.09812521,675.9,675.23,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878981088,1.09812521,675.99,675.21,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878982693,1.09812521,675.99,675.26,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878982894,1.09812521,676.03,675.26,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878984895,0.29584048,676.04,675.31,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878987495,1.09648945,676.43,675.26,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878987695,0.29567428,676.42,675.26,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878988495,0.29567428,676.42,675.24,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878989403,0.29567428,676.42,675.22,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878992202,0.29567428,676.42,675.75,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878993003,1.09648945,676.77,675.75,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878994403,1.09648945,676.97,675.73,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878996107,2.19625042,677.26,675.73,0.24991506]
["bitfinex-derivatives","BNBF0:USTF0",1747878996306,0.25732698,677.83,675.28,0.25732698]
["bitfinex-derivatives","BNBF0:USTF0",1747878996307,0.29531628,677.24,675.28,0.25732698]
["bitfinex-derivatives","BNBF0:USTF0",1747878996602,0.29531628,677.24,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1747878999609,1.0885426,676.79,675.4,0.24760101]
["bitfinex-derivatives","BNBF0:USTF0",1747878999909,0.295517,676.78,675.4,0.24760101]
["bitfinex-derivatives","BNBF0:USTF0",1747879001609,0.295517,676.78,675.48,0.24760101]
["bitfinex-derivatives","BNBF0:USTF0",1747879004610,0.295517,676.78,675.42,0.24760101]
["bitfinex-derivatives","BNBF0:USTF0",1747879004811,0.295517,676.78,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1747879025525,0.295517,676.78,675.46,0.24760101]
["bitfinex-derivatives","BNBF0:USTF0",1747879025722,0.295517,676.78,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1747879032630,0.95180634,678.56,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1747879032831,0.25719765,678.02,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1747879033129,0.29502876,677.9,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1747879049651,0.29502876,677.9,675.94,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879049652,1.0946,677.01,675.94,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879050850,1.0946,676.99,675.99,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879052354,1.0946,677.27,676.06,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879053955,1.0946,677.3,676.05,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879054150,1.38989012,677.3,676.05,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879056559,0.29529012,677.3,676.04,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879059661,1.0946,677.29,676.1,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879062463,1.0946,677.28,676.12,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879065568,1.0946,677.29,676.1,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879067870,0.29529012,677.3,676.16,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879070666,0.29529012,677.3,676.15,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879072472,0.29529012,677.3,676.19,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879075076,0.29529012,677.3,676.2,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879077879,1.38989012,677.3,676.24,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879080688,1.0946,677.27,676.29,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879083592,1.0946,677.27,676.3,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879086894,1.0946,677.25,676.33,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879089595,1.0946,677.23,676.35,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879091596,1.0946,677.21,676.36,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879093796,1.0946,677.29,676.31,0.25715774]
["bitfinex-derivatives","BNBF0:USTF0",1747879095704,1.0946,677.29,676.2,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879096003,1.0946,677.28,676.2,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879096903,1.0946,677.28,676.21,0.25717295]
["bitfinex-derivatives","BNBF0:USTF0",1747879098605,1.0946,677.28,676.2,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879098806,1.0946,677.28,676.22,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879101309,1.0946,677.26,676.23,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879104619,1.0946,677.18,676.36,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879108424,1.0946,677.1,676.36,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879111827,1.0946,676.99,676.5,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879114723,1.0946,677.0,676.49,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879115924,1.0946,677.18,676.32,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879117327,1.0946,677.23,676.37,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879119128,1.0946,677.23,676.38,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879119328,1.0946,677.25,676.38,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879122132,1.0946,677.24,676.36,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879125936,1.0946,677.15,676.53,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879128539,1.0946,677.12,676.5,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879131035,1.0946,677.11,676.52,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879133341,1.0946,677.07,676.57,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879136242,1.0946,677.07,676.56,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879140549,1.0946,677.08,676.52,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879143649,1.0946,677.09,676.52,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879143846,1.0946,677.09,676.37,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879145754,1.0946,677.09,676.41,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879145953,1.0946,677.15,676.41,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879148954,0.29529012,677.3,676.51,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879151257,0.29529012,677.3,676.43,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879153351,0.29529012,677.3,676.4,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1747879155657,0.29529012,677.3,676.39,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879155859,0.29529012,677.3,676.4,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879156960,0.29529012,677.3,676.4,0.5055174]
["bitfinex-derivatives","BNBF0:USTF0",1747879158661,0.29529012,677.3,676.4,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879158860,0.29529012,677.3,676.47,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879161764,0.29529012,677.3,676.44,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879164664,0.29529012,677.3,676.48,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879168364,0.29529012,677.3,676.51,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879171568,0.29529012,677.3,676.55,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879174269,0.29529012,677.3,676.54,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879178472,0.29529012,677.3,676.41,0.37295013]
["bitfinex-derivatives","BNBF0:USTF0",1747879178473,0.29529012,677.3,676.55,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879181472,1.0946,677.29,676.58,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879184776,1.0946,677.29,676.56,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879187278,1.38989012,677.3,676.56,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879188680,0.29529012,677.3,676.44,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879190880,0.29529012,677.3,676.45,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879192281,0.29529012,677.3,676.43,0.2484138]
["bitfinex-derivatives","BNBF0:USTF0",1747879195184,0.29529012,677.3,676.38,0.25712639]
["bitfinex-derivatives","BNBF0:USTF0",1747879197683,0.29529012,677.3,675.01,0.47020838]
["bitfinex-derivatives","BNBF0:USTF0",1747879198082,0.29529012,677.3,676.38,0.25711499]
["bitfinex-derivatives","BNBF0:USTF0",1747879198383,0.29529012,677.3,675.01,0.47020838]
["bitfinex-derivatives","BNBF0:USTF0",1747879199079,0.29529012,677.3,675.48,0.25715869]
["bitfinex-derivatives","BNBF0:USTF0",1747879199285,0.29529012,677.3,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1747879201683,0.29529012,677.3,676.34,0.37531893]
["bitfinex-derivatives","BNBF0:USTF0",1747879201888,1.10005368,677.29,676.49,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879204188,1.10005368,677.29,676.34,0.37531893]
["bitfinex-derivatives","BNBF0:USTF0",1747879204189,0.29529012,677.3,676.6,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879206690,0.29529012,677.3,676.71,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879208997,0.29529012,677.3,676.66,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879212300,0.29529012,677.3,676.65,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879212898,1.10005368,677.58,676.65,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879214894,1.10005368,677.62,676.64,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879218401,1.10005368,677.62,676.44,0.37531893]
["bitfinex-derivatives","BNBF0:USTF0",1747879218402,1.10005368,677.67,676.88,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879221908,1.10005368,678.1,677.03,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879222108,0.29494609,678.09,677.03,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879225411,0.29494609,678.09,676.94,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879227510,0.29494609,678.09,676.89,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879229814,0.29494609,678.09,676.83,0.25685785]
["bitfinex-derivatives","BNBF0:USTF0",1747879230713,0.29494609,678.09,676.82,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879230912,0.29494609,678.09,676.79,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879231108,0.29494609,678.09,676.83,0.25687586]
["bitfinex-derivatives","BNBF0:USTF0",1747879239716,0.29494609,678.09,676.6,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879241025,0.29494609,678.09,676.61,0.25694129]
["bitfinex-derivatives","BNBF0:USTF0",1747879241925,0.29494609,678.09,676.65,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879243823,0.29494609,678.09,676.76,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879245622,0.29494609,678.09,676.67,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879246025,0.29494609,678.09,676.68,0.2569043]
["bitfinex-derivatives","BNBF0:USTF0",1747879248132,0.29494609,678.09,676.74,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879250426,1.39499977,678.09,676.7,0.25692232]
["bitfinex-derivatives","BNBF0:USTF0",1747879251735,1.39499977,678.09,676.68,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879252033,1.39499977,678.09,676.7,0.2569337]
["bitfinex-derivatives","BNBF0:USTF0",1747879252233,0.29494609,678.09,676.7,0.2569337]
["bitfinex-derivatives","BNBF0:USTF0",1747879253734,0.29494609,678.09,676.71,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879254932,1.10005368,678.06,676.74,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879255127,0.29496349,678.05,676.74,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879256928,0.29496349,678.05,676.76,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879256929,1.10005368,678.03,676.76,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879257133,0.29497654,678.02,676.76,0.24999234]
["bitfinex-derivatives","BNBF0:USTF0",1747879258128,0.29497654,678.02,676.7,0.25693086]
["bitfinex-derivatives","BNBF0:USTF0",1747879263736,0.29497654,678.02,675.35,0.47020838]
["bitfinex-derivatives","BNBF0:USTF0",1747879264241,0.29497654,678.02,675.39,0.47020838]
["bitfinex-derivatives","BNBF0:USTF0",1747879265038,0.29497654,678.02,675.51,0.25686353]
["bitfinex-derivatives","BNBF0:USTF0",1747879265243,0.29497654,678.02,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1747879276750,1.09909725,677.95,675.76,0.62736037]
["bitfinex-derivatives","BNBF0:USTF0",1747879276951,1.09909725,677.95,676.8,0.24984578]
["bitfinex-derivatives","BNBF0:USTF0",1747879277157,0.29501135,677.94,676.8,0.24984578]
["bitfinex-derivatives","BNBF0:USTF0",1747879278454,0.29501135,677.94,676.96,0.24984578]
["bitfinex-derivatives","BNBF0:USTF0",1747879280255,0.29501135,677.94,677.08,0.24984578]
["bitfinex-derivatives","BNBF0:USTF0",1747879281549,0.29501135,677.94,677.09,0.24984578]
["bitfinex-derivatives","BNBF0:USTF0",1747879283255,0.29501135,677.94,677.08,0.24984578]
["bitfinex-derivatives","BNBF0:USTF0",1747879284858,0.29501135,677.94,676.51,0.25688155]
["bitfinex-derivatives","BNBF0:USTF0",1747879285253,0.29501135,677.94,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1747879295263,0.29501135,677.94,676.79,0.37609192]
["bitfinex-derivatives","BNBF0:USTF0",1747879295264,1.10311253,677.88,676.79,0.37609192]
["bitfinex-derivatives","BNBF0:USTF0",1747879295467,1.10311253,677.88,676.98,0.25050764]
["bitfinex-derivatives","BNBF0:USTF0",1747879297068,1.10311253,677.88,677.07,0.25050764]
["bitfinex-derivatives","BNBF0:USTF0",1747879298370,1.10311253,677.88,677.05,0.25050764]
["bitfinex-derivatives","BNBF0:USTF0",1747879301971,1.10311253,677.9,677.2,0.25050764]
["bitfinex-derivatives","BNBF0:USTF0",1747879303570,1.10311253,677.92,677.21,0.25050764]
["bitfinex-derivatives","BNBF0:USTF0",1747879305374,1.10311253,677.92,677.2,0.25050764]
["bitfinex-derivatives","BNBF0:USTF0",1747879305575,1.10311253,677.91,677.2,0.25050764]
["bitfinex-derivatives","BNBF0:USTF0",1747879307476,0.29501135,677.94,677.28,0.25050764]
["bitfinex-derivatives","BNBF0:USTF0",1747879309577,0.29501135,677.94,677.23,0.25050764]
["bitfinex-derivatives","BNBF0:USTF0",1747879310979,0.29501135,677.94,677.18,0.25050764]
["bitfinex-derivatives","BNBF0:USTF0",1747879313179,0.29501135,677.94,677.14,0.25050764]
["bitfinex-derivatives","BNBF0:USTF0",1747879314279,0.29501135,677.94,676.99,0.25683605]
["bitfinex-derivatives","BNBF0:USTF0",1747879314879,0.29501135,677.94,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1747879315174,0.29501135,677.94,676.99,0.25681046]
["bitfinex-derivatives","BNBF0:USTF0",1747879315480,0.29501135,677.94,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1747879316176,0.29501135,677.94,676.54,0.25677919]
["bitfinex-derivatives","BNBF0:USTF0",1747879316379,0.29501135,677.94,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1747879318484,0.29501135,677.94,677.13,0.24989878]
["bitfinex-derivatives","BNBF0:USTF0",1747879319683,0.29501135,677.94,677.08,0.24989878]
["bitfinex-derivatives","BNBF0:USTF0",1747879320584,0.29501135,677.94,677.11,0.24989878]
["bitfinex-derivatives","BNBF0:USTF0",1747879323583,0.29501135,677.94,677.09,0.24989878]
["bitfinex-derivatives","BNBF0:USTF0",1747879324484,0.29501135,677.94,677.05,0.24989878]
["bitfinex-derivatives","BNBF0:USTF0",1747879326185,0.29501135,677.94,676.75,0.25687017]
["bitfinex-derivatives","BNBF0:USTF0",1747879326782,0.29501135,677.94,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1747879327284,0.29501135,677.94,676.75,0.25683605]
["bitfinex-derivatives","BNBF0:USTF0",1747879327584,0.29501135,677.94,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1747879328080,0.29501135,677.94,676.57,0.25677256]
["bitfinex-derivatives","BNBF0:USTF0",1747879328281,0.29501135,677.94,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1747879333085,0.29501135,677.94,676.99,0.37555919]
["bitfinex-derivatives","BNBF0:USTF0",1747879333285,0.29501135,677.94,677.14,0.25015278]
["bitfinex-derivatives","BNBF0:USTF0",1747879334989,1.10190711,677.86,677.05,0.25015278]
["bitfinex-derivatives","BNBF0:USTF0",1747879335991,1.10190711,677.87,677.07,0.25015278]
["bitfinex-derivatives","BNBF0:USTF0",1747879337089,0.29501135,677.94,677.07,0.25015278]
["bitfinex-derivatives","BNBF0:USTF0",1747879337294,1.10338529,677.84,677.05,0.25015278]
["bitfinex-derivatives","BNBF0:USTF0",1747879338790,1.10338529,677.84,677.02,0.25015278]
["bitfinex-derivatives","BNBF0:USTF0",1747879338991,1.10338529,677.82,677.02,0.25015278]
["bitfinex-derivatives","BNBF0:USTF0",1747879340195,1.10338529,677.82,677.01,0.25015278]
["bitfinex-derivatives","BNBF0:USTF0",1747879341094,0.29501135,677.94,676.77,0.25693086]
["bitfinex-derivatives","BNBF0:USTF0",1747879341791,0.29501135,677.94,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1747879342291,0.29501135,677.94,676.77,0.25688818]
["bitfinex-derivatives","BNBF0:USTF0",1747879342497,0.29501135,677.94,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1747879343196,0.29501135,677.94,676.59,0.25689482]
["bitfinex-derivatives","BNBF0:USTF0",1747879344793,0.29501135,677.94,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1747879345194,0.29501135,677.94,676.59,0.25689672]
["bitfinex-derivatives","BNBF0:USTF0",1747879345400,1.10263257,677.76,677.01,0.25076012]
["bitfinex-derivatives","BNBF0:USTF0",1747879346200,1.10263257,677.72,676.95,0.25076012]
["bitfinex-derivatives","BNBF0:USTF0",1747879347700,1.10263257,677.73,676.96,0.25076012]
["bitfinex-derivatives","BNBF0:USTF0",1747879349705,1.10263257,677.73,676.94,0.25076012]
["bitfinex-derivatives","BNBF0:USTF0",1747879351504,1.10263257,677.71,676.99,0.25076012]
["bitfinex-derivatives","BNBF0:USTF0",1747879353411,1.10263257,677.74,676.99,0.25076012]
["bitfinex-derivatives","BNBF0:USTF0",1747879354309,0.29501135,677.94,676.76,0.25694888]
["bitfinex-derivatives","BNBF0:USTF0",1747879356809,0.29501135,677.94,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1747879357207,1.100717,677.91,677.0,0.24964752]
["bitfinex-derivatives","BNBF0:USTF0",1747879358712,0.29501135,677.94,677.03,0.24964752]
["bitfinex-derivatives","BNBF0:USTF0",1747879359506,0.29501135,677.94,676.87,0.37480096]
["bitfinex-derivatives","BNBF0:USTF0",1747879359507,0.29501135,677.94,677.04,0.24964752]
["bitfinex-derivatives","BNBF0:USTF0",1747879360514,0.29501135,677.94,677.13,0.24964752]
["bitfinex-derivatives","BNBF0:USTF0",1747879361314,0.29501135,677.94,677.16,0.24964752]
["bitfinex-derivatives","BNBF0:USTF0",1747879362216,0.29501135,677.94,677.15,0.24964752]
["bitfinex-derivatives","BNBF0:USTF0",1747879363213,0.29501135,677.94,677.16,0.24964752]
["bitfinex-derivatives","BNBF0:USTF0",1747879364315,0.29501135,677.94,677.18,0.24964752]
["bitfinex-derivatives","BNBF0:USTF0",1747879365518,0.29501135,677.94,677.19,0.24964752]
["bitfinex-derivatives","BNBF0:USTF0",1747879366013,0.29501135,677.94,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1747879366317,0.29501135,677.94,676.97,0.25686922]
["bitfinex-derivatives","BNBF0:USTF0",1747879366617,0.29501135,677.94,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1747879367317,0.29501135,677.94,676.59,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747879367515,0.29501135,677.94,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1747879390038,1.39723289,677.94,677.07,0.25007549]
["bitfinex-derivatives","BNBF0:USTF0",1747879392242,1.10222154,677.92,677.1,0.25007549]
["bitfinex-derivatives","BNBF0:USTF0",1747879395242,0.29501135,677.94,677.44,0.25007549]
["bitfinex-derivatives","BNBF0:USTF0",1747879396645,1.10222154,678.38,677.44,0.25007549]
["bitfinex-derivatives","BNBF0:USTF0",1747879396845,0.29482435,678.37,677.44,0.25007549]
["bitfinex-derivatives","BNBF0:USTF0",1747879397447,0.29482435,678.37,677.36,0.25007549]
["bitfinex-derivatives","BNBF0:USTF0",1747879399548,0.29482435,678.37,677.29,0.25007549]
["bitfinex-derivatives","BNBF0:USTF0",1747879400850,0.29482435,678.37,677.26,0.25007549]
["bitfinex-derivatives","BNBF0:USTF0",1747879402045,0.29482435,678.37,677.23,0.25007549]
["bitfinex-derivatives","BNBF0:USTF0",1747879403350,0.29482435,678.37,677.26,0.25007549]
["bitfinex-derivatives","BNBF0:USTF0",1747879405053,0.29482435,678.37,677.25,0.25007549]
["bitfinex-derivatives","BNBF0:USTF0",1747879407250,0.29482435,678.37,677.21,0.25669585]
["bitfinex-derivatives","BNBF0:USTF0",1747879407755,0.29482435,678.37,677.21,0.55202521]
["bitfinex-derivatives","BNBF0:USTF0",1747879408153,0.29482435,678.37,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1747879414154,0.29482435,678.37,677.39,0.24896156]
["bitfinex-derivatives","BNBF0:USTF0",1747879415559,0.29482435,678.37,677.34,0.24896156]
["bitfinex-derivatives","BNBF0:USTF0",1747879417560,0.29482435,678.37,677.35,0.24896156]
["bitfinex-derivatives","BNBF0:USTF0",1747879421163,0.29482435,678.37,677.41,0.24896156]
["bitfinex-derivatives","BNBF0:USTF0",1747879423056,0.29482435,678.37,677.36,0.24896156]
["bitfinex-derivatives","BNBF0:USTF0",1747879426664,0.29482435,678.37,677.37,0.24896156]
["bitfinex-derivatives","BNBF0:USTF0",1747879427766,1.09443286,678.87,677.37,0.24896156]
["bitfinex-derivatives","BNBF0:USTF0",1747879428065,0.29461155,678.86,677.37,0.24896156]
["bitfinex-derivatives","BNBF0:USTF0",1747879428365,0.29461155,678.86,677.44,0.24896156]
["bitfinex-derivatives","BNBF0:USTF0",1747879429369,0.29461155,678.86,677.49,0.24896156]
["bitfinex-derivatives","BNBF0:USTF0",1747879430365,0.29461155,678.86,677.43,0.24896156]
["bitfinex-derivatives","BNBF0:USTF0",1747879431967,0.29461155,678.86,677.41,0.24896156]
["bitfinex-derivatives","BNBF0:USTF0",1747879432161,0.29461155,678.86,677.42,0.25657378]
["bitfinex-derivatives","BNBF0:USTF0",1747879434867,0.29461155,678.86,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1747879435163,0.29461155,678.86,677.42,0.25650664]
["bitfinex-derivatives","BNBF0:USTF0",1747879435469,0.29461155,678.86,677.46,0.24811036]
["bitfinex-derivatives","BNBF0:USTF0",1747879436268,0.29461155,678.86,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1747879436867,0.29461155,678.86,677.65,0.24811036]
["bitfinex-derivatives","BNBF0:USTF0",1747879438072,0.29461155,678.86,677.69,0.24811036]
["bitfinex-derivatives","BNBF0:USTF0",1747879440275,0.29461155,678.86,677.51,0.25656338]
["bitfinex-derivatives","BNBF0:USTF0",1747879440475,0.29461155,678.86,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1747879450077,0.29461155,678.86,677.78,0.24888366]
["bitfinex-derivatives","BNBF0:USTF0",1747879451783,0.29461155,678.86,677.72,0.24888366]
["bitfinex-derivatives","BNBF0:USTF0",1747879453582,0.29461155,678.86,677.73,0.24888366]
["bitfinex-derivatives","BNBF0:USTF0",1747879457591,0.29461155,678.86,677.65,0.25656149]
["bitfinex-derivatives","BNBF0:USTF0",1747879458991,0.29461155,678.86,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1747879460190,0.29461155,678.86,677.53,0.25644899]
["bitfinex-derivatives","BNBF0:USTF0",1747879460391,0.29461155,678.86,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1747879462895,0.29461155,678.86,677.87,0.25049574]
["bitfinex-derivatives","BNBF0:USTF0",1747879464896,0.29461155,678.86,677.96,0.25049574]
["bitfinex-derivatives","BNBF0:USTF0",1747879466590,0.29461155,678.86,677.99,0.25049574]
["bitfinex-derivatives","BNBF0:USTF0",1747879468897,0.29461155,678.86,678.0,0.25049574]
["bitfinex-derivatives","BNBF0:USTF0",1747879470893,0.29461155,678.86,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1747879471294,0.29461155,678.86,677.88,0.25652461]
["bitfinex-derivatives","BNBF0:USTF0",1747879471496,0.29461155,678.86,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1747879472797,0.29461155,678.86,677.55,0.25653406]
["bitfinex-derivatives","BNBF0:USTF0",1747879473296,0.29461155,678.86,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1747879477198,0.25637625,680.23,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1747879477398,0.2940744,680.1,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1747879485207,1.09264063,680.05,678.15,0.37204493]
["bitfinex-derivatives","BNBF0:USTF0",1747879485406,1.09264063,680.05,678.39,0.24781348]
["bitfinex-derivatives","BNBF0:USTF0",1747879487111,0.2940744,680.1,678.23,0.24781348]
["bitfinex-derivatives","BNBF0:USTF0",1747879487312,0.2940744,680.1,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1747879525862,0.2940744,680.1,678.4,0.53952445]
["bitfinex-derivatives","BNBF0:USTF0",1747879526656,0.2940744,680.1,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1747879537473,0.2940744,680.1,679.25,0.1874122]
["bitfinex-derivatives","BNBF0:USTF0",1747879538869,0.2940744,680.1,679.3,0.1874122]
["bitfinex-derivatives","BNBF0:USTF0",1747879541072,0.2940744,680.1,679.33,0.1874122]
["bitfinex-derivatives","BNBF0:USTF0",1747879545483,0.2940744,680.1,679.39,0.1874122]
["bitfinex-derivatives","BNBF0:USTF0",1747879545881,0.2940744,680.1,679.07,0.38497819]
["bitfinex-derivatives","BNBF0:USTF0",1747879546181,0.2940744,680.1,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1747879547177,0.2940744,680.1,678.41,0.25593599]
["bitfinex-derivatives","BNBF0:USTF0",1747879547380,0.2940744,680.1,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1747879555290,0.2940744,680.1,679.32,0.19213989]
["bitfinex-derivatives","BNBF0:USTF0",1747879557785,0.2940744,680.1,679.26,0.19213989]
["bitfinex-derivatives","BNBF0:USTF0",1747879559391,0.2940744,680.1,679.28,0.19213989]
["bitfinex-derivatives","BNBF0:USTF0",1747879561198,0.2940744,680.1,679.35,0.19213989]
["bitfinex-derivatives","BNBF0:USTF0",1747879562095,0.2940744,680.1,679.11,0.25640199]
["bitfinex-derivatives","BNBF0:USTF0",1747879562290,0.2940744,680.1,678.75,0.2560631]
["bitfinex-derivatives","BNBF0:USTF0",1747879562489,0.2940744,680.1,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1747879570698,0.25596799,681.19,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1747879570901,0.29365557,681.07,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1747879571303,0.29365557,681.07,679.48,0.19203462]
["bitfinex-derivatives","BNBF0:USTF0",1747879571304,1.09575809,680.38,679.48,0.19203462]
["bitfinex-derivatives","BNBF0:USTF0",1747879571603,0.29395769,680.37,679.48,0.19203462]
["bitfinex-derivatives","BNBF0:USTF0",1747879573203,0.29395769,680.37,679.36,0.19203462]
["bitfinex-derivatives","BNBF0:USTF0",1747879574607,0.29395769,680.37,679.34,0.19203462]
["bitfinex-derivatives","BNBF0:USTF0",1747879575809,1.09575809,680.33,679.52,0.19203462]
["bitfinex-derivatives","BNBF0:USTF0",1747879577407,0.29395769,680.37,679.39,0.19203462]
["bitfinex-derivatives","BNBF0:USTF0",1747879577906,0.29395769,680.37,679.17,0.2562612]
["bitfinex-derivatives","BNBF0:USTF0",1747879578112,0.29395769,680.37,678.99,0.25600377]
["bitfinex-derivatives","BNBF0:USTF0",1747879578307,0.29395769,680.37,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1747879583118,0.29395769,680.37,679.42,0.19259542]
["bitfinex-derivatives","BNBF0:USTF0",1747879584817,0.29395769,680.37,679.46,0.19259542]
["bitfinex-derivatives","BNBF0:USTF0",1747879586419,0.29395769,680.37,679.43,0.19259542]
["bitfinex-derivatives","BNBF0:USTF0",1747879588218,0.29395769,680.37,679.46,0.19259542]
["bitfinex-derivatives","BNBF0:USTF0",1747879589514,0.29395769,680.37,679.47,0.19259542]
["bitfinex-derivatives","BNBF0:USTF0",1747879590420,0.29395769,680.37,679.13,0.25602731]
["bitfinex-derivatives","BNBF0:USTF0",1747879591016,0.29395769,680.37,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1747879591214,0.29395769,680.37,679.13,0.25596422]
["bitfinex-derivatives","BNBF0:USTF0",1747879591517,0.29395769,680.37,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1747879592217,0.29395769,680.37,679.01,0.2559294]
["bitfinex-derivatives","BNBF0:USTF0",1747879592416,0.29395769,680.37,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1747879609736,0.29395769,680.37,679.39,0.19291692]
["bitfinex-derivatives","BNBF0:USTF0",1747879612138,0.29395769,680.37,679.44,0.19291692]
["bitfinex-derivatives","BNBF0:USTF0",1747879613537,0.29395769,680.37,679.45,0.19291692]
["bitfinex-derivatives","BNBF0:USTF0",1747879615538,0.29395769,680.37,679.48,0.19291692]
["bitfinex-derivatives","BNBF0:USTF0",1747879617547,0.29395769,680.37,679.28,0.25597081]
["bitfinex-derivatives","BNBF0:USTF0",1747879617943,0.29395769,680.37,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1747879619345,0.29395769,680.37,679.03,0.25591999]
["bitfinex-derivatives","BNBF0:USTF0",1747879619545,0.29395769,680.37,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1747879624748,0.29395769,680.37,679.47,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879625655,0.29395769,680.37,679.42,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879626753,0.29395769,680.37,679.43,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879628155,0.29395769,680.37,679.47,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879629750,0.29395769,680.37,679.44,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879630054,1.10119868,680.47,679.44,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879630756,1.10119868,680.52,679.5,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879632652,1.10119868,680.53,679.51,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879634657,1.10119868,680.49,679.55,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879637065,1.10119868,680.91,680.06,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879637262,0.2937332,680.89,680.06,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879638866,0.2937332,680.89,680.03,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879641370,1.10119868,680.79,679.74,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879641569,0.29378497,680.77,679.74,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879642669,1.10119868,680.67,679.63,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879643671,1.10119868,680.74,679.78,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879645171,1.10119868,680.73,679.63,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879646572,0.29380655,680.72,679.63,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879647374,1.10119868,680.29,679.31,0.19466784]
["bitfinex-derivatives","BNBF0:USTF0",1747879647570,1.10119868,680.29,679.31,0.48908423]
["bitfinex-derivatives","BNBF0:USTF0",1747879649869,2.20239737,680.61,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747879650075,0.29386267,680.59,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747879650669,0.29386267,680.59,679.12,0.25606216]
["bitfinex-derivatives","BNBF0:USTF0",1747879651076,0.29386267,680.59,677.43,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879651371,0.29386267,680.59,679.12,0.25616394]
["bitfinex-derivatives","BNBF0:USTF0",1747879651575,0.29386267,680.59,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1747879652275,0.29386267,680.59,677.59,0.25604992]
["bitfinex-derivatives","BNBF0:USTF0",1747879652571,0.29386267,680.59,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1747879658885,1.09402585,680.45,679.2,0.19377095]
["bitfinex-derivatives","BNBF0:USTF0",1747879659178,0.29392745,680.44,679.2,0.19377095]
["bitfinex-derivatives","BNBF0:USTF0",1747879660986,0.29392745,680.44,679.43,0.19377095]
["bitfinex-derivatives","BNBF0:USTF0",1747879662890,0.29392745,680.44,679.54,0.19377095]
["bitfinex-derivatives","BNBF0:USTF0",1747879664591,0.29392745,680.44,679.51,0.19377095]
["bitfinex-derivatives","BNBF0:USTF0",1747879667192,0.29392745,680.44,679.53,0.19377095]
["bitfinex-derivatives","BNBF0:USTF0",1747879667797,0.29392745,680.44,678.78,0.25594257]
["bitfinex-derivatives","BNBF0:USTF0",1747879667987,0.29392745,680.44,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1747879670094,0.29392745,680.44,679.59,0.19341462]
["bitfinex-derivatives","BNBF0:USTF0",1747879672489,0.29392745,680.44,679.41,0.19341462]
["bitfinex-derivatives","BNBF0:USTF0",1747879674597,1.09363574,680.4,679.4,0.19341462]
["bitfinex-derivatives","BNBF0:USTF0",1747879675999,1.09363574,680.29,679.22,0.19341462]
["bitfinex-derivatives","BNBF0:USTF0",1747879677196,1.09363574,680.18,679.14,0.19341462]
["bitfinex-derivatives","BNBF0:USTF0",1747879678196,0.29392745,680.44,678.29,0.64792671]
["bitfinex-derivatives","BNBF0:USTF0",1747879678397,0.29392745,680.44,679.1,0.25607724]
["bitfinex-derivatives","BNBF0:USTF0",1747879678995,0.29392745,680.44,677.47,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879680300,0.29392745,680.44,678.81,0.2561828]
["bitfinex-derivatives","BNBF0:USTF0",1747879680998,0.29392745,680.44,677.17,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879681503,0.29392745,680.44,678.81,0.2560631]
["bitfinex-derivatives","BNBF0:USTF0",1747879683305,0.29392745,680.44,677.35,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879683608,0.29392745,680.44,678.72,0.25614226]
["bitfinex-derivatives","BNBF0:USTF0",1747879683906,0.29392745,680.44,676.93,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879684207,0.29392745,680.44,678.75,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1747879687108,0.29392745,680.44,676.9,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879687309,0.29392745,680.44,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1747879687707,1.09107865,680.01,678.73,0.19327759]
["bitfinex-derivatives","BNBF0:USTF0",1747879687907,0.29411764,680.0,678.73,0.19327759]
["bitfinex-derivatives","BNBF0:USTF0",1747879688210,0.29411764,680.0,678.74,0.25598494]
["bitfinex-derivatives","BNBF0:USTF0",1747879689413,0.29411764,680.0,678.88,0.19327759]
["bitfinex-derivatives","BNBF0:USTF0",1747879690513,0.29411764,680.0,678.74,0.25598494]
["bitfinex-derivatives","BNBF0:USTF0",1747879699010,0.29411764,680.0,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1747879700418,0.25600659,681.28,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1747879700620,0.29362539,681.14,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1747879700819,0.29362539,681.14,677.08,0.2561432]
["bitfinex-derivatives","BNBF0:USTF0",1747879701020,0.29362539,681.14,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1747879704322,1.09174481,680.49,679.26,0.19263129]
["bitfinex-derivatives","BNBF0:USTF0",1747879704517,0.29391018,680.48,679.26,0.19263129]
["bitfinex-derivatives","BNBF0:USTF0",1747879704919,1.09174481,680.38,679.21,0.19263129]
["bitfinex-derivatives","BNBF0:USTF0",1747879705919,1.09174481,680.37,679.22,0.19263129]
["bitfinex-derivatives","BNBF0:USTF0",1747879706826,1.09174481,680.37,679.23,0.19263129]
["bitfinex-derivatives","BNBF0:USTF0",1747879707725,1.09174481,680.34,679.27,0.19263129]
["bitfinex-derivatives","BNBF0:USTF0",1747879708424,1.09174481,680.37,679.3,0.19263129]
["bitfinex-derivatives","BNBF0:USTF0",1747879709527,1.09174481,680.4,679.32,0.19263129]
["bitfinex-derivatives","BNBF0:USTF0",1747879709727,1.38568954,680.4,679.32,0.19263129]
["bitfinex-derivatives","BNBF0:USTF0",1747879710923,0.29394473,680.4,679.38,0.19263129]
["bitfinex-derivatives","BNBF0:USTF0",1747879712327,0.29394473,680.4,679.41,0.19263129]
["bitfinex-derivatives","BNBF0:USTF0",1747879712823,0.29394473,680.4,678.82,0.25598964]
["bitfinex-derivatives","BNBF0:USTF0",1747879713027,0.29394473,680.4,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1747879737934,0.95338634,682.41,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1747879738140,0.29315196,682.24,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1747879747456,0.25573192,682.23,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1747879747750,0.29322503,682.07,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1747879750358,0.25577421,682.06,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1747879750557,0.29329813,681.9,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1747879753660,1.08731972,681.02,679.63,0.1921111]
["bitfinex-derivatives","BNBF0:USTF0",1747879753857,0.29368144,681.01,679.63,0.1921111]
["bitfinex-derivatives","BNBF0:USTF0",1747879755156,0.29368144,681.01,679.82,0.1921111]
["bitfinex-derivatives","BNBF0:USTF0",1747879757360,0.29368144,681.01,679.81,0.1921111]
["bitfinex-derivatives","BNBF0:USTF0",1747879758463,1.08731972,681.17,679.81,0.1921111]
["bitfinex-derivatives","BNBF0:USTF0",1747879758763,1.08731972,681.29,679.87,0.1921111]
["bitfinex-derivatives","BNBF0:USTF0",1747879759862,1.08731972,681.27,679.75,0.1921111]
["bitfinex-derivatives","BNBF0:USTF0",1747879761163,1.44975963,681.47,679.55,0.25636039]
["bitfinex-derivatives","BNBF0:USTF0",1747879761364,0.25580147,681.74,679.44,0.25580147]
["bitfinex-derivatives","BNBF0:USTF0",1747879762063,0.95338634,684.39,677.29,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879762363,0.95338634,683.77,677.39,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879763461,0.25577609,683.76,677.4,0.25577609]
["bitfinex-derivatives","BNBF0:USTF0",1747879764265,0.95338634,683.6,677.5,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879765665,0.95338634,684.32,677.44,0.25576669]
["bitfinex-derivatives","BNBF0:USTF0",1747879767164,0.95338634,684.29,677.44,0.25576669]
["bitfinex-derivatives","BNBF0:USTF0",1747879768069,0.95338634,684.29,677.0,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879768265,0.2557526,684.28,677.0,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879768469,0.2557526,684.28,677.44,0.2557526]
["bitfinex-derivatives","BNBF0:USTF0",1747879768668,0.2557526,684.28,677.0,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879769366,0.95338634,684.22,677.07,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879771264,0.95338634,684.22,676.74,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879771265,0.95338634,684.06,677.14,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879772271,0.25577045,684.05,677.14,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879772965,0.95338634,683.08,677.88,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879774365,0.25579489,683.07,677.88,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879774965,0.95338634,682.93,678.0,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879777268,0.95338634,682.9,677.95,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879779173,0.95338634,682.77,677.87,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879780874,0.95338634,682.58,677.63,0.25582592]
["bitfinex-derivatives","BNBF0:USTF0",1747879781674,0.95338634,681.93,677.63,0.25582592]
["bitfinex-derivatives","BNBF0:USTF0",1747879783979,0.95338634,681.93,678.01,0.19222293]
["bitfinex-derivatives","BNBF0:USTF0",1747879783980,1.0875646,679.6,678.01,0.19222293]
["bitfinex-derivatives","BNBF0:USTF0",1747879784174,1.0875646,679.6,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1747879785371,1.45008614,679.77,678.45,0.19222293]
["bitfinex-derivatives","BNBF0:USTF0",1747879785575,1.0875646,680.13,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1747879785777,0.29406575,680.12,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1747879826117,1.07999068,680.02,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1747879826320,0.29411764,680.0,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1747879827616,1.08149441,679.98,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1747879827828,0.29413494,679.96,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1747879829924,1.08149441,679.93,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1747879830118,0.29415657,679.91,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1747879831923,1.08149441,679.73,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1747879832124,0.2942388,679.72,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1747879838329,0.2942388,679.72,678.29,0.25639042]
["bitfinex-derivatives","BNBF0:USTF0",1747879840032,0.2942388,679.72,676.41,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879840433,0.2942388,679.72,678.29,0.25649908]
["bitfinex-derivatives","BNBF0:USTF0",1747879840730,0.2942388,679.72,676.41,0.46388289]
["bitfinex-derivatives","BNBF0:USTF0",1747879840931,0.2942388,679.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1747879842629,0.2942388,679.72,676.58,0.25646411]
["bitfinex-derivatives","BNBF0:USTF0",1747879842826,0.2942388,679.72,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1747879843031,1.09416088,679.22,678.1,0.19446568]
["bitfinex-derivatives","BNBF0:USTF0",1747879843935,1.09416088,679.4,678.22,0.19446568]
["bitfinex-derivatives","BNBF0:USTF0",1747879844136,0.29438172,679.39,678.22,0.19446568]
["bitfinex-derivatives","BNBF0:USTF0",1747879845835,1.09416088,679.37,678.25,0.19446568]
["bitfinex-derivatives","BNBF0:USTF0",1747879846830,0.29438172,679.39,678.25,0.19446568]
["bitfinex-derivatives","BNBF0:USTF0",1747879847032,0.29438172,679.39,678.29,0.19446568]
["bitfinex-derivatives","BNBF0:USTF0",1747879848940,0.29438172,679.39,678.3,0.19446568]
["bitfinex-derivatives","BNBF0:USTF0",1747879850842,0.29438172,679.39,678.2,0.19446568]
["bitfinex-derivatives","BNBF0:USTF0",1747879851342,0.29438172,679.39,678.02,0.25950217]
["bitfinex-derivatives","BNBF0:USTF0",1747879851542,0.29438172,679.39,677.63,0.25636681]
["bitfinex-derivatives","BNBF0:USTF0",1747879852042,0.29438172,679.39,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1747879879667,1.10110737,679.28,678.56,0.19540023]
["bitfinex-derivatives","BNBF0:USTF0",1747879882574,1.10110737,679.19,678.44,0.19540023]
["bitfinex-derivatives","BNBF0:USTF0",1747879884076,1.10110737,679.19,678.45,0.19540023]
["bitfinex-derivatives","BNBF0:USTF0",1747879885776,1.10110737,679.2,678.45,0.19540023]
["bitfinex-derivatives","BNBF0:USTF0",1747879887078,1.46814317,679.38,678.26,0.2607494]
["bitfinex-derivatives","BNBF0:USTF0",1747879887278,0.29438172,679.39,678.21,0.25641498]
["bitfinex-derivatives","BNBF0:USTF0",1747879887780,1.10195162,679.18,678.46,0.19571334]
["bitfinex-derivatives","BNBF0:USTF0",1747879890177,1.10195162,679.15,678.46,0.19571334]
["bitfinex-derivatives","BNBF0:USTF0",1747879890383,1.10195162,679.15,678.49,0.19571334]
["bitfinex-derivatives","BNBF0:USTF0",1747879891782,1.10195162,679.14,678.5,0.19571334]
["bitfinex-derivatives","BNBF0:USTF0",1747879893884,1.10195162,679.13,678.48,0.19571334]
["bitfinex-derivatives","BNBF0:USTF0",1747879898086,1.46926883,679.28,678.35,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1747879898386,0.29438172,679.39,678.35,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1747879903085,0.29438172,679.39,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1747879903385,0.29438172,679.39,678.35,0.25632999]
["bitfinex-derivatives","BNBF0:USTF0",1747879903789,0.29438172,679.39,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1747879905390,0.29438172,679.39,677.66,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1747879905593,0.29438172,679.39,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1747879907392,1.10274096,679.36,678.5,0.1954255]
["bitfinex-derivatives","BNBF0:USTF0",1747879908995,1.10274096,679.35,678.51,0.1954255]
["bitfinex-derivatives","BNBF0:USTF0",1747879910996,1.39712268,679.39,678.54,0.1954255]
["bitfinex-derivatives","BNBF0:USTF0",1747879915494,1.10274096,679.28,678.66,0.1954255]
["bitfinex-derivatives","BNBF0:USTF0",1747879916101,0.29438172,679.39,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1747879916498,0.29438172,679.39,678.37,0.25633943]
["bitfinex-derivatives","BNBF0:USTF0",1747879916698,0.29438172,679.39,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1747879918203,0.29438172,679.39,677.69,0.25635548]
["bitfinex-derivatives","BNBF0:USTF0",1747879918495,0.29438172,679.39,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1747879965042,1.09796232,678.8,677.9,0.19490207]
["bitfinex-derivatives","BNBF0:USTF0",1747879965540,1.09796232,678.75,677.83,0.19490207]
["bitfinex-derivatives","BNBF0:USTF0",1747879966638,0.29438172,679.39,677.85,0.19490207]
["bitfinex-derivatives","BNBF0:USTF0",1747879966639,1.09796232,678.79,677.85,0.19490207]
["bitfinex-derivatives","BNBF0:USTF0",1747879967839,1.09796232,678.8,677.85,0.19490207]
["bitfinex-derivatives","BNBF0:USTF0",1747879968346,1.09796232,678.85,677.8,0.19490207]
["bitfinex-derivatives","BNBF0:USTF0",1747879969147,1.09796232,678.85,677.79,0.19490207]
["bitfinex-derivatives","BNBF0:USTF0",1747879969946,1.09796232,678.97,677.99,0.19490207]
["bitfinex-derivatives","BNBF0:USTF0",1747879970842,1.09796232,679.0,678.02,0.19490207]
["bitfinex-derivatives","BNBF0:USTF0",1747879971749,1.09796232,679.0,677.86,0.26008502]
["bitfinex-derivatives","BNBF0:USTF0",1747879971750,1.09796232,679.04,678.07,0.19490207]
["bitfinex-derivatives","BNBF0:USTF0",1747879972850,1.09796232,679.04,678.08,0.19490207]
["bitfinex-derivatives","BNBF0:USTF0",1747879973652,2.19592464,679.35,677.77,0.25653974]
["bitfinex-derivatives","BNBF0:USTF0",1747879973846,0.29440339,679.34,677.77,0.55162509]
["bitfinex-derivatives","BNBF0:USTF0",1747879975253,0.29440339,679.34,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1747879975448,0.29440339,679.34,677.77,0.55152017]
["bitfinex-derivatives","BNBF0:USTF0",1747879978157,0.29440339,679.34,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1747880009587,1.10165755,678.93,678.26,0.19629091]
["bitfinex-derivatives","BNBF0:USTF0",1747880010894,1.10165755,678.95,678.29,0.19629091]
["bitfinex-derivatives","BNBF0:USTF0",1747880012094,1.10165755,679.03,678.3,0.19629091]
["bitfinex-derivatives","BNBF0:USTF0",1747880013695,1.10165755,679.05,678.29,0.19629091]
["bitfinex-derivatives","BNBF0:USTF0",1747880014698,1.10165755,679.08,678.31,0.19629091]
["bitfinex-derivatives","BNBF0:USTF0",1747880015998,1.10165755,679.09,678.31,0.19629091]
["bitfinex-derivatives","BNBF0:USTF0",1747880016894,1.10165755,679.16,678.24,0.19629091]
["bitfinex-derivatives","BNBF0:USTF0",1747880017798,0.29440339,679.34,678.04,0.25647829]
["bitfinex-derivatives","BNBF0:USTF0",1747880020194,0.29440339,679.34,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1747880020392,0.29440339,679.34,678.04,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1747880020793,0.29440339,679.34,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1747880022496,0.29440339,679.34,677.79,0.25691853]
["bitfinex-derivatives","BNBF0:USTF0",1747880022699,0.29440339,679.34,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1747880032909,1.1007581,679.13,678.38,0.19536652]
["bitfinex-derivatives","BNBF0:USTF0",1747880034806,1.1007581,679.17,678.34,0.19536652]
["bitfinex-derivatives","BNBF0:USTF0",1747880036009,1.1007581,679.16,678.36,0.19536652]
["bitfinex-derivatives","BNBF0:USTF0",1747880037613,1.1007581,679.15,678.34,0.19536652]
["bitfinex-derivatives","BNBF0:USTF0",1747880039212,1.1007581,679.14,678.34,0.19536652]
["bitfinex-derivatives","BNBF0:USTF0",1747880040611,1.1007581,679.15,678.34,0.19536652]
["bitfinex-derivatives","BNBF0:USTF0",1747880041110,0.29440339,679.34,678.08,0.25645183]
["bitfinex-derivatives","BNBF0:USTF0",1747880042208,0.29440339,679.34,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1747880042711,0.29440339,679.34,677.99,0.25643765]
["bitfinex-derivatives","BNBF0:USTF0",1747880043013,0.29440339,679.34,677.81,0.25654825]
["bitfinex-derivatives","BNBF0:USTF0",1747880044209,0.29440339,679.34,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1747880044410,0.29440339,679.34,677.81,0.25645088]
["bitfinex-derivatives","BNBF0:USTF0",1747880050218,0.29440339,679.34,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1747880050718,0.29440339,679.34,677.81,0.25647262]
["bitfinex-derivatives","BNBF0:USTF0",1747880053117,0.29440339,679.34,675.98,0.46560464]
["bitfinex-derivatives","BNBF0:USTF0",1747880053317,0.29440339,679.34,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1747880053524,0.29440339,679.34,677.81,0.2566684]
["bitfinex-derivatives","BNBF0:USTF0",1747880053720,0.29440339,679.34,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1747880054518,0.29440339,679.34,676.15,0.25671479]
["bitfinex-derivatives","BNBF0:USTF0",1747880054822,0.29440339,679.34,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1747880070037,0.29440339,679.34,676.46,0.46494943]
["bitfinex-derivatives","BNBF0:USTF0",1747880070237,0.29440339,679.34,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1747880074939,0.29440339,679.34,676.92,0.46494943]
["bitfinex-derivatives","BNBF0:USTF0",1747880075143,0.29440339,679.34,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1747880089148,1.0984012,679.16,678.21,0.26033612]
["bitfinex-derivatives","BNBF0:USTF0",1747880089355,1.0984012,679.16,678.34,0.19509022]
["bitfinex-derivatives","BNBF0:USTF0",1747880090255,1.0984012,679.17,678.35,0.19509022]
["bitfinex-derivatives","BNBF0:USTF0",1747880091761,1.0984012,679.18,678.35,0.19509022]
["bitfinex-derivatives","BNBF0:USTF0",1747880093858,1.0984012,679.18,678.34,0.19509022]
["bitfinex-derivatives","BNBF0:USTF0",1747880096663,1.0984012,679.19,678.35,0.19509022]
["bitfinex-derivatives","BNBF0:USTF0",1747880096962,0.29440339,679.34,678.09,0.39082792]
["bitfinex-derivatives","BNBF0:USTF0",1747880097164,0.29440339,679.34,678.02,0.25642443]
["bitfinex-derivatives","BNBF0:USTF0",1747880098357,0.29440339,679.34,676.19,2.1101225]
["bitfinex-derivatives","BNBF0:USTF0",1747880098558,0.29440339,679.34,678.02,0.25643104]
["bitfinex-derivatives","BNBF0:USTF0",1747880099558,0.29440339,679.34,677.05,0.25660594]
["bitfinex-derivatives","BNBF0:USTF0",1747880099762,0.29440339,679.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1747880105168,1.0979438,679.2,678.08,0.19513086]
["bitfinex-derivatives","BNBF0:USTF0",1747880106361,1.0979438,679.15,678.06,0.19513086]
["bitfinex-derivatives","BNBF0:USTF0",1747880107368,1.0979438,679.16,678.06,0.19513086]
["bitfinex-derivatives","BNBF0:USTF0",1747880108670,1.0979438,679.15,678.06,0.19513086]
["bitfinex-derivatives","BNBF0:USTF0",1747880109865,1.0979438,679.15,678.07,0.19513086]
["bitfinex-derivatives","BNBF0:USTF0",1747880111070,1.0979438,679.13,678.06,0.19513086]
["bitfinex-derivatives","BNBF0:USTF0",1747880112171,1.75832849,679.34,677.85,0.26039025]
["bitfinex-derivatives","BNBF0:USTF0",1747880112474,0.29440339,679.34,677.65,0.39090901]
["bitfinex-derivatives","BNBF0:USTF0",1747880112674,0.29440339,679.34,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1747880122181,1.1002581,679.01,678.07,0.19565501]
["bitfinex-derivatives","BNBF0:USTF0",1747880123383,1.1002581,678.98,678.08,0.19565501]
["bitfinex-derivatives","BNBF0:USTF0",1747880124783,1.1002581,678.97,678.1,0.19565501]
["bitfinex-derivatives","BNBF0:USTF0",1747880127491,1.1002581,678.96,678.11,0.19565501]
["bitfinex-derivatives","BNBF0:USTF0",1747880128892,1.1002581,678.92,678.04,0.19565501]
["bitfinex-derivatives","BNBF0:USTF0",1747880130094,1.1002581,678.86,678.1,0.19565501]
["bitfinex-derivatives","BNBF0:USTF0",1747880131092,0.29440339,679.34,677.91,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1747880131292,0.29440339,679.34,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1747880131492,0.29440339,679.34,677.86,0.25650286]
["bitfinex-derivatives","BNBF0:USTF0",1747880131791,0.29440339,679.34,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1747880132688,0.29440339,679.34,677.67,0.25664947]
["bitfinex-derivatives","BNBF0:USTF0",1747880137195,0.29440339,679.34,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1747880138497,0.29440339,679.34,677.67,0.25655392]
["bitfinex-derivatives","BNBF0:USTF0",1747880140199,0.29440339,679.34,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1747880140498,0.29440339,679.34,677.67,0.25652083]
["bitfinex-derivatives","BNBF0:USTF0",1747880143199,0.29440339,679.34,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1747880144499,0.29440339,679.34,677.67,0.25653595]
["bitfinex-derivatives","BNBF0:USTF0",1747880146197,0.29440339,679.34,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1747880146601,0.29440339,679.34,677.67,0.25644899]
["bitfinex-derivatives","BNBF0:USTF0",1747880146896,0.29440339,679.34,677.67,0.55157788]
["bitfinex-derivatives","BNBF0:USTF0",1747880147101,0.29440339,679.34,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1747880150299,1.098673,678.96,677.96,0.19536616]
["bitfinex-derivatives","BNBF0:USTF0",1747880151807,1.098673,678.97,678.02,0.19536616]
["bitfinex-derivatives","BNBF0:USTF0",1747880153810,1.098673,679.0,678.01,0.19536616]
["bitfinex-derivatives","BNBF0:USTF0",1747880155410,1.098673,678.99,678.01,0.19536616]
["bitfinex-derivatives","BNBF0:USTF0",1747880156612,1.098673,678.99,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1747880156811,1.098673,679.17,678.24,0.19536616]
["bitfinex-derivatives","BNBF0:USTF0",1747880158110,0.29440339,679.34,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1747880158510,0.29440339,679.34,678.03,0.25642915]
["bitfinex-derivatives","BNBF0:USTF0",1747880161212,0.29440339,679.34,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1747880161707,0.29440339,679.34,678.03,0.25634037]
["bitfinex-derivatives","BNBF0:USTF0",1747880164210,0.29440339,679.34,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1747880164516,0.29440339,679.34,678.03,0.25632055]
["bitfinex-derivatives","BNBF0:USTF0",1747880165515,0.29440339,679.34,678.03,0.55129274]
["bitfinex-derivatives","BNBF0:USTF0",1747880167216,0.29440339,679.34,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1747880167518,1.0981991,679.27,678.36,0.19525014]
["bitfinex-derivatives","BNBF0:USTF0",1747880168819,1.0981991,679.24,678.4,0.19525014]
["bitfinex-derivatives","BNBF0:USTF0",1747880170721,1.0981991,679.24,678.39,0.19525014]
["bitfinex-derivatives","BNBF0:USTF0",1747880172023,1.0981991,679.24,678.38,0.19525014]
["bitfinex-derivatives","BNBF0:USTF0",1747880174626,1.0981991,679.25,678.37,0.19525014]
["bitfinex-derivatives","BNBF0:USTF0",1747880175922,0.29440339,679.34,678.3,0.25638759]
["bitfinex-derivatives","BNBF0:USTF0",1747880176323,0.29440339,679.34,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1747880177523,0.29440339,679.34,678.04,0.25635737]
["bitfinex-derivatives","BNBF0:USTF0",1747880179226,0.29440339,679.34,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1747880179530,0.29440339,679.34,678.04,0.25633093]
["bitfinex-derivatives","BNBF0:USTF0",1747880180832,1.39073799,679.34,678.23,0.19494122]
["bitfinex-derivatives","BNBF0:USTF0",1747880183233,0.29440339,679.34,678.21,0.19494122]
["bitfinex-derivatives","BNBF0:USTF0",1747880184934,1.0963346,679.32,678.17,0.19494122]
["bitfinex-derivatives","BNBF0:USTF0",1747880185134,0.29441639,679.31,678.17,0.19494122]
["bitfinex-derivatives","BNBF0:USTF0",1747880187538,1.0963346,679.22,678.19,0.19494122]
["bitfinex-derivatives","BNBF0:USTF0",1747880189041,0.29441639,679.31,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1747880196645,0.29441639,679.31,678.04,0.25642065]
["bitfinex-derivatives","BNBF0:USTF0",1747880197242,0.29441639,679.31,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1747880197844,1.097342,679.1,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1747880198048,1.097342,679.1,678.08,0.19528064]
["bitfinex-derivatives","BNBF0:USTF0",1747880199747,1.097342,679.05,678.22,0.19528064]
["bitfinex-derivatives","BNBF0:USTF0",1747880201653,1.097342,679.08,678.3,0.19528064]
["bitfinex-derivatives","BNBF0:USTF0",1747880203757,1.097342,679.12,678.4,0.19528064]
["bitfinex-derivatives","BNBF0:USTF0",1747880205858,1.4631227,679.24,678.27,0.26059]
["bitfinex-derivatives","BNBF0:USTF0",1747880206457,1.1003515,679.18,678.47,0.19582652]
["bitfinex-derivatives","BNBF0:USTF0",1747880208259,1.1003515,679.2,678.47,0.19582652]
["bitfinex-derivatives","BNBF0:USTF0",1747880210261,1.1003515,679.18,678.48,0.19582652]
["bitfinex-derivatives","BNBF0:USTF0",1747880211761,1.1003515,679.18,678.52,0.19582652]
["bitfinex-derivatives","BNBF0:USTF0",1747880214362,1.1003515,679.15,678.52,0.19582652]
["bitfinex-derivatives","BNBF0:USTF0",1747880215866,1.1003515,679.13,678.54,0.19582652]
["bitfinex-derivatives","BNBF0:USTF0",1747880216270,0.29441639,679.31,678.26,0.39120873]
["bitfinex-derivatives","BNBF0:USTF0",1747880216566,0.29441639,679.31,678.41,0.25639325]
["bitfinex-derivatives","BNBF0:USTF0",1747880216968,0.29441639,679.31,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1747880218369,0.29441639,679.31,678.04,0.25640459]
["bitfinex-derivatives","BNBF0:USTF0",1747880218567,0.29441639,679.31,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1747880225469,1.1020887,679.2,678.59,0.19604433]
["bitfinex-derivatives","BNBF0:USTF0",1747880227474,1.1020887,679.18,678.58,0.19604433]
["bitfinex-derivatives","BNBF0:USTF0",1747880230777,0.29441639,679.31,678.67,0.19604433]
["bitfinex-derivatives","BNBF0:USTF0",1747880232072,0.29441639,679.31,678.73,0.19604433]
["bitfinex-derivatives","BNBF0:USTF0",1747880232577,0.29441639,679.31,678.41,0.39273907]
["bitfinex-derivatives","BNBF0:USTF0",1747880232778,0.29441639,679.31,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1747880241587,0.25611022,680.44,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1747880241790,0.29397498,680.33,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1747880242592,1.0988369,679.56,678.67,0.19517462]
["bitfinex-derivatives","BNBF0:USTF0",1747880243793,1.0988369,679.69,678.83,0.19517462]
["bitfinex-derivatives","BNBF0:USTF0",1747880244994,1.0988369,679.72,678.85,0.19517462]
["bitfinex-derivatives","BNBF0:USTF0",1747880247395,1.0988369,679.87,678.92,0.19517462]
["bitfinex-derivatives","BNBF0:USTF0",1747880247599,0.29417821,679.86,678.92,0.19517462]
["bitfinex-derivatives","BNBF0:USTF0",1747880248799,0.29417821,679.86,678.93,0.19517462]
["bitfinex-derivatives","BNBF0:USTF0",1747880249299,0.29417821,679.86,678.66,0.2604487]
["bitfinex-derivatives","BNBF0:USTF0",1747880249496,0.29417821,679.86,678.29,0.25627147]
["bitfinex-derivatives","BNBF0:USTF0",1747880249699,0.29417821,679.86,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1747880250901,0.2560405,680.98,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1747880251099,0.29375045,680.85,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1747880252003,1.0913691,680.22,678.78,0.19355561]
["bitfinex-derivatives","BNBF0:USTF0",1747880252198,0.29402684,680.21,678.78,0.19355561]
["bitfinex-derivatives","BNBF0:USTF0",1747880253003,1.0913691,680.13,678.77,0.19355561]
["bitfinex-derivatives","BNBF0:USTF0",1747880253203,0.29406575,680.12,678.77,0.19355561]
["bitfinex-derivatives","BNBF0:USTF0",1747880254206,1.0913691,680.08,678.68,0.19355561]
["bitfinex-derivatives","BNBF0:USTF0",1747880254407,0.29408737,680.07,678.68,0.19355561]
["bitfinex-derivatives","BNBF0:USTF0",1747880256306,1.0913691,680.04,678.68,0.19355561]
["bitfinex-derivatives","BNBF0:USTF0",1747880256511,0.29410467,680.03,678.68,0.19355561]
["bitfinex-derivatives","BNBF0:USTF0",1747880257511,0.29410467,680.03,678.7,0.19355561]
["bitfinex-derivatives","BNBF0:USTF0",1747880260212,0.29410467,680.03,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747880264913,0.29410467,680.03,678.63,0.25612718]
["bitfinex-derivatives","BNBF0:USTF0",1747880266415,0.29410467,680.03,676.85,0.46671941]
["bitfinex-derivatives","BNBF0:USTF0",1747880266709,0.29410467,680.03,678.58,0.25635642]
["bitfinex-derivatives","BNBF0:USTF0",1747880267111,0.29410467,680.03,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1747880267811,0.29410467,680.03,677.01,0.25638853]
["bitfinex-derivatives","BNBF0:USTF0",1747880268017,0.29410467,680.03,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1747880278624,0.25646033,680.02,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1747880278820,0.29416955,679.88,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1747880332267,0.25616017,681.07,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1747880332566,0.29372457,680.91,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1747880344375,0.29372457,680.91,677.18,0.46671941]
["bitfinex-derivatives","BNBF0:USTF0",1747880344569,0.29372457,680.91,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1747880348775,0.25614509,680.9,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1747880349074,0.29378929,680.76,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1747880350677,0.25625354,680.75,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1747880350977,0.2938454,680.63,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1747880353675,0.25628374,680.62,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1747880353876,0.2939145,680.47,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1747880367794,1.094641,679.98,678.87,0.19470778]
["bitfinex-derivatives","BNBF0:USTF0",1747880369296,1.094641,679.89,678.86,0.19470778]
["bitfinex-derivatives","BNBF0:USTF0",1747880370796,1.094641,679.82,678.88,0.19470778]
["bitfinex-derivatives","BNBF0:USTF0",1747880371890,1.094641,679.81,678.92,0.19470778]
["bitfinex-derivatives","BNBF0:USTF0",1747880374700,1.4595213,679.94,678.8,0.25982527]
["bitfinex-derivatives","BNBF0:USTF0",1747880374899,1.4595213,679.94,678.67,0.39006023]
["bitfinex-derivatives","BNBF0:USTF0",1747880374900,1.4595213,679.94,678.05,0.65224928]
["bitfinex-derivatives","BNBF0:USTF0",1747880375096,0.29414792,679.93,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1747880375600,0.29414792,679.93,677.57,0.25615263]
["bitfinex-derivatives","BNBF0:USTF0",1747880375800,0.29414792,679.93,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1747880384912,0.29414792,679.93,677.77,0.46671941]
["bitfinex-derivatives","BNBF0:USTF0",1747880385111,0.29414792,679.93,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1747880386614,1.0968557,679.71,678.89,0.1962849]
["bitfinex-derivatives","BNBF0:USTF0",1747880387813,1.4624742,679.82,678.78,0.26192823]
["bitfinex-derivatives","BNBF0:USTF0",1747880388014,1.09683545,679.7,678.88,0.19648553]
["bitfinex-derivatives","BNBF0:USTF0",1747880389017,1.09683545,679.69,678.87,0.19648553]
["bitfinex-derivatives","BNBF0:USTF0",1747880390914,1.09683545,679.68,678.87,0.19648553]
["bitfinex-derivatives","BNBF0:USTF0",1747880392620,1.09683545,679.68,678.88,0.19648553]
["bitfinex-derivatives","BNBF0:USTF0",1747880393218,0.29426044,679.67,678.88,0.19648553]
["bitfinex-derivatives","BNBF0:USTF0",1747880394526,0.29426044,679.67,678.45,0.25627241]
["bitfinex-derivatives","BNBF0:USTF0",1747880395524,0.29426044,679.67,677.4,0.46671941]
["bitfinex-derivatives","BNBF0:USTF0",1747880395726,1.0978082,679.59,678.75,0.19752701]
["bitfinex-derivatives","BNBF0:USTF0",1747880395926,0.29429942,679.58,678.75,0.19752701]
["bitfinex-derivatives","BNBF0:USTF0",1747880397326,0.29429942,679.58,678.49,0.25630733]
["bitfinex-derivatives","BNBF0:USTF0",1747880397327,1.0978082,679.55,678.78,0.19752701]
["bitfinex-derivatives","BNBF0:USTF0",1747880398527,1.0978082,679.54,678.77,0.19752701]
["bitfinex-derivatives","BNBF0:USTF0",1747880399728,1.0978082,679.56,678.79,0.19752701]
["bitfinex-derivatives","BNBF0:USTF0",1747880399928,1.39211628,679.56,678.79,0.19752701]
["bitfinex-derivatives","BNBF0:USTF0",1747880401026,0.29430808,679.56,678.82,0.19752701]
["bitfinex-derivatives","BNBF0:USTF0",1747880402528,0.29430808,679.56,678.9,0.19752701]
["bitfinex-derivatives","BNBF0:USTF0",1747880403928,1.39211628,679.56,678.8,0.19752701]
["bitfinex-derivatives","BNBF0:USTF0",1747880405029,1.0978082,679.52,678.89,0.19752701]
["bitfinex-derivatives","BNBF0:USTF0",1747880405423,0.29430808,679.56,678.59,0.2562894]
["bitfinex-derivatives","BNBF0:USTF0",1747880407428,0.29430808,679.56,677.64,0.46671941]
["bitfinex-derivatives","BNBF0:USTF0",1747880407625,0.29430808,679.56,678.59,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1747880407928,0.29430808,679.56,677.64,0.46671941]
["bitfinex-derivatives","BNBF0:USTF0",1747880408729,0.29430808,679.56,677.88,0.25624317]
["bitfinex-derivatives","BNBF0:USTF0",1747880408929,0.29430808,679.56,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1747880416637,1.100988,679.54,678.77,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880416835,0.29432107,679.53,678.77,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880418738,0.29432107,679.53,678.73,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880420239,1.100988,679.46,678.72,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880422341,0.29435572,679.45,678.72,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880422743,1.100988,679.38,678.62,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880424744,1.100988,679.38,678.61,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880426940,1.100988,679.39,678.6,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880429041,1.100988,679.42,678.62,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880430447,1.39535672,679.42,678.62,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880430746,0.29437305,679.41,678.62,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880430943,1.100988,679.4,678.56,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880431246,0.29438172,679.39,678.56,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880433147,0.29438172,679.39,678.34,0.25637625]
["bitfinex-derivatives","BNBF0:USTF0",1747880433148,1.39536972,679.39,678.53,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880434649,1.39536972,679.39,678.37,0.26443285]
["bitfinex-derivatives","BNBF0:USTF0",1747880434650,1.39536972,679.39,678.52,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880435852,0.29438172,679.39,678.47,0.19816288]
["bitfinex-derivatives","BNBF0:USTF0",1747880438854,0.29438172,679.39,678.34,0.25637625]
["bitfinex-derivatives","BNBF0:USTF0",1747880440553,0.29438172,679.39,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1747880440757,0.29438172,679.39,678.34,0.25632904]
["bitfinex-derivatives","BNBF0:USTF0",1747880441052,0.29438172,679.39,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1747880441758,0.29438172,679.39,677.91,0.25627713]
["bitfinex-derivatives","BNBF0:USTF0",1747880441957,0.29438172,679.39,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1747880442558,0.29438172,679.39,678.51,0.19777647]
["bitfinex-derivatives","BNBF0:USTF0",1747880443957,1.098997,679.38,678.62,0.19777647]
["bitfinex-derivatives","BNBF0:USTF0",1747880446360,1.39337872,679.39,678.62,0.19777647]
["bitfinex-derivatives","BNBF0:USTF0",1747880448865,1.098997,679.37,678.6,0.19777647]
["bitfinex-derivatives","BNBF0:USTF0",1747880449063,1.39338739,679.37,678.6,0.19777647]
["bitfinex-derivatives","BNBF0:USTF0",1747880450660,1.39338739,679.37,678.57,0.19777647]
["bitfinex-derivatives","BNBF0:USTF0",1747880450661,1.098997,679.36,678.57,0.19777647]
["bitfinex-derivatives","BNBF0:USTF0",1747880451667,0.29439039,679.37,678.27,0.25637909]
["bitfinex-derivatives","BNBF0:USTF0",1747880452462,0.29439039,679.37,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1747880452664,0.29439039,679.37,678.27,0.25632527]
["bitfinex-derivatives","BNBF0:USTF0",1747880452970,0.29439039,679.37,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1747880453771,0.29439039,679.37,677.93,0.25632244]
["bitfinex-derivatives","BNBF0:USTF0",1747880454071,0.29439039,679.37,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1747880454672,0.29439039,679.37,678.51,0.19808474]
["bitfinex-derivatives","BNBF0:USTF0",1747880456971,0.29439039,679.37,678.5,0.19808474]
["bitfinex-derivatives","BNBF0:USTF0",1747880459868,1.0999377,679.24,678.37,0.19808474]
["bitfinex-derivatives","BNBF0:USTF0",1747880460173,0.29445106,679.23,678.37,0.19808474]
["bitfinex-derivatives","BNBF0:USTF0",1747880461376,1.0999377,679.15,678.34,0.19808474]
["bitfinex-derivatives","BNBF0:USTF0",1747880461577,0.29449009,679.14,678.34,0.19808474]
["bitfinex-derivatives","BNBF0:USTF0",1747880465481,0.29449009,679.14,678.44,0.19808474]
["bitfinex-derivatives","BNBF0:USTF0",1747880465878,0.29449009,679.14,678.31,0.26432845]
["bitfinex-derivatives","BNBF0:USTF0",1747880466074,0.29449009,679.14,678.07,0.25647545]
["bitfinex-derivatives","BNBF0:USTF0",1747880467480,0.29449009,679.14,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1747880467874,0.29449009,679.14,678.07,0.25638664]
["bitfinex-derivatives","BNBF0:USTF0",1747880468079,0.29449009,679.14,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1747880469477,0.29449009,679.14,677.95,0.25645655]
["bitfinex-derivatives","BNBF0:USTF0",1747880470379,0.29449009,679.14,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1747880470677,0.29449009,679.14,677.95,0.25636776]
["bitfinex-derivatives","BNBF0:USTF0",1747880471385,0.29449009,679.14,678.47,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880473787,0.29449009,679.14,678.49,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880475682,0.29449009,679.14,678.47,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880478091,1.099679,679.1,678.38,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880480492,1.099679,679.08,678.34,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880482492,1.099679,679.04,678.34,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880484488,1.099679,679.06,678.34,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880484693,1.099679,679.06,678.33,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880486194,1.099679,679.06,678.31,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880487895,0.29449009,679.14,678.42,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880490601,1.099679,679.13,678.43,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880492198,0.29449009,679.14,678.48,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880493900,0.29449009,679.14,678.52,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880496500,0.29449009,679.14,678.56,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880499003,0.29449009,679.14,678.59,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880501310,0.29449009,679.14,678.61,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880503410,1.099679,679.34,678.61,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880503611,1.099679,679.4,678.65,0.19782926]
["bitfinex-derivatives","BNBF0:USTF0",1747880505305,2.1993581,679.68,678.51,0.26398778]
["bitfinex-derivatives","BNBF0:USTF0",1747880505507,0.29426044,679.67,678.33,0.2563687]
["bitfinex-derivatives","BNBF0:USTF0",1747880509409,0.29426044,679.67,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1747880510013,0.29426044,679.67,677.95,0.25635831]
["bitfinex-derivatives","BNBF0:USTF0",1747880510213,1.0992174,679.5,678.73,0.19862914]
["bitfinex-derivatives","BNBF0:USTF0",1747880512311,1.0992174,679.47,678.66,0.19862914]
["bitfinex-derivatives","BNBF0:USTF0",1747880514510,1.0992174,679.49,678.67,0.19862914]
["bitfinex-derivatives","BNBF0:USTF0",1747880515818,1.0992174,679.49,678.7,0.19862914]
["bitfinex-derivatives","BNBF0:USTF0",1747880516016,1.0992174,679.61,678.7,0.19862914]
["bitfinex-derivatives","BNBF0:USTF0",1747880518119,0.29426044,679.67,678.77,0.19862914]
["bitfinex-derivatives","BNBF0:USTF0",1747880518919,0.29426044,679.67,678.45,0.39790242]
["bitfinex-derivatives","BNBF0:USTF0",1747880519118,0.29426044,679.67,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1747880519718,0.29426044,679.67,677.98,0.2561828]
["bitfinex-derivatives","BNBF0:USTF0",1747880519916,0.29426044,679.67,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1747880538336,0.29426044,679.67,678.48,0.19742052]
["bitfinex-derivatives","BNBF0:USTF0",1747880539736,0.29426044,679.67,678.55,0.19742052]
["bitfinex-derivatives","BNBF0:USTF0",1747880541138,1.0939892,679.66,678.58,0.19742052]
["bitfinex-derivatives","BNBF0:USTF0",1747880541339,0.2942691,679.65,678.58,0.19742052]
["bitfinex-derivatives","BNBF0:USTF0",1747880542937,1.3882583,679.65,678.58,0.19742052]
["bitfinex-derivatives","BNBF0:USTF0",1747880543742,0.2942691,679.65,678.65,0.19742052]
["bitfinex-derivatives","BNBF0:USTF0",1747880545242,0.2942691,679.65,678.69,0.19742052]
["bitfinex-derivatives","BNBF0:USTF0",1747880546044,0.2942691,679.65,678.47,0.25628657]
["bitfinex-derivatives","BNBF0:USTF0",1747880548539,0.2942691,679.65,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1747880548944,0.2942691,679.65,678.47,0.25627902]
["bitfinex-derivatives","BNBF0:USTF0",1747880549244,0.2942691,679.65,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1747880549848,0.2942691,679.65,678.01,0.25625354]
["bitfinex-derivatives","BNBF0:USTF0",1747880550047,0.2942691,679.65,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1747880557446,1.0991454,679.56,678.71,0.19841009]
["bitfinex-derivatives","BNBF0:USTF0",1747880557653,0.29431241,679.55,678.71,0.19841009]
["bitfinex-derivatives","BNBF0:USTF0",1747880559153,1.0991454,679.5,678.68,0.19841009]
["bitfinex-derivatives","BNBF0:USTF0",1747880560856,1.0991454,679.92,679.07,0.19841009]
["bitfinex-derivatives","BNBF0:USTF0",1747880562254,1.0991454,679.99,679.17,0.19841009]
["bitfinex-derivatives","BNBF0:USTF0",1747880563453,1.0991454,680.04,679.2,0.19841009]
["bitfinex-derivatives","BNBF0:USTF0",1747880564759,1.0991454,680.07,679.18,0.19841009]
["bitfinex-derivatives","BNBF0:USTF0",1747880565159,1.4655273,680.22,679.03,0.26476133]
["bitfinex-derivatives","BNBF0:USTF0",1747880565359,0.29402684,680.21,678.69,0.25612247]
["bitfinex-derivatives","BNBF0:USTF0",1747880565561,0.29402684,680.21,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1747880568460,1.0964293,680.05,679.14,0.19756771]
["bitfinex-derivatives","BNBF0:USTF0",1747880568663,0.29410034,680.04,679.14,0.19756771]
["bitfinex-derivatives","BNBF0:USTF0",1747880570160,0.29410034,680.04,679.12,0.19756771]
["bitfinex-derivatives","BNBF0:USTF0",1747880571455,1.39052964,680.04,679.09,0.19756771]
["bitfinex-derivatives","BNBF0:USTF0",1747880572660,0.29410034,680.04,679.06,0.19756771]
["bitfinex-derivatives","BNBF0:USTF0",1747880573963,0.29410034,680.04,679.07,0.19756771]
["bitfinex-derivatives","BNBF0:USTF0",1747880575564,0.29410034,680.04,679.0,0.19756771]
["bitfinex-derivatives","BNBF0:USTF0",1747880576562,0.29410034,680.04,678.83,0.26363728]
["bitfinex-derivatives","BNBF0:USTF0",1747880576762,0.29410034,680.04,678.82,0.25613755]
["bitfinex-derivatives","BNBF0:USTF0",1747880578567,0.29410034,680.04,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1747880578866,0.29410034,680.04,678.82,0.25609702]
["bitfinex-derivatives","BNBF0:USTF0",1747880579067,0.29410034,680.04,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1747880579971,0.29410034,680.04,678.71,0.2562592]
["bitfinex-derivatives","BNBF0:USTF0",1747880581568,0.29410034,680.04,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1747880581770,0.29410034,680.04,678.71,0.25608006]
["bitfinex-derivatives","BNBF0:USTF0",1747880584466,0.29410034,680.04,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1747880584870,0.29410034,680.04,678.71,0.25608006]
["bitfinex-derivatives","BNBF0:USTF0",1747880587469,0.29410034,680.04,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1747880587874,0.29410034,680.04,678.71,0.25606687]
["bitfinex-derivatives","BNBF0:USTF0",1747880590579,0.29410034,680.04,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1747880590879,0.29410034,680.04,678.71,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1747880593579,0.29410034,680.04,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1747880593879,0.29410034,680.04,678.71,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1747880596584,0.29410034,680.04,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1747880596784,0.29410034,680.04,678.71,0.25611776]
["bitfinex-derivatives","BNBF0:USTF0",1747880597786,0.29410034,680.04,678.91,0.19696915]
["bitfinex-derivatives","BNBF0:USTF0",1747880597787,1.38814194,680.04,678.91,0.19696915]
["bitfinex-derivatives","BNBF0:USTF0",1747880598789,1.0940416,680.02,678.92,0.19696915]
["bitfinex-derivatives","BNBF0:USTF0",1747880598981,0.29411332,680.01,678.92,0.19696915]
["bitfinex-derivatives","BNBF0:USTF0",1747880599485,1.38815492,680.01,678.93,0.19696915]
["bitfinex-derivatives","BNBF0:USTF0",1747880600187,1.38815492,680.01,678.87,0.19696915]
["bitfinex-derivatives","BNBF0:USTF0",1747880601891,1.0940416,679.98,678.85,0.19696915]
["bitfinex-derivatives","BNBF0:USTF0",1747880602083,0.29413062,679.97,678.85,0.19696915]
["bitfinex-derivatives","BNBF0:USTF0",1747880602688,0.29413062,679.97,678.87,0.19696915]
["bitfinex-derivatives","BNBF0:USTF0",1747880605392,0.29413062,679.97,678.9,0.19696915]
["bitfinex-derivatives","BNBF0:USTF0",1747880606892,0.29413062,679.97,678.79,0.25617809]
["bitfinex-derivatives","BNBF0:USTF0",1747880608092,0.29413062,679.97,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1747880608292,0.29413062,679.97,678.75,0.25614132]
["bitfinex-derivatives","BNBF0:USTF0",1747880610789,0.29413062,679.97,677.08,0.46671941]
["bitfinex-derivatives","BNBF0:USTF0",1747880611088,0.29413062,679.97,678.64,0.25633188]
["bitfinex-derivatives","BNBF0:USTF0",1747880611490,0.29413062,679.97,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1747880611689,0.29413062,679.97,678.64,0.25631394]
["bitfinex-derivatives","BNBF0:USTF0",1747880611993,0.29413062,679.97,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1747880612194,0.29413062,679.97,677.34,0.46671941]
["bitfinex-derivatives","BNBF0:USTF0",1747880612395,0.29413062,679.97,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1747880612795,0.29413062,679.97,677.48,0.25622053]
["bitfinex-derivatives","BNBF0:USTF0",1747880612994,0.29413062,679.97,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1747880620203,1.0986911,679.81,678.91,0.19777387]
["bitfinex-derivatives","BNBF0:USTF0",1747880621604,0.29413062,679.97,679.07,0.19777387]
["bitfinex-derivatives","BNBF0:USTF0",1747880622807,0.29413062,679.97,679.06,0.19777387]
["bitfinex-derivatives","BNBF0:USTF0",1747880626210,0.29413062,679.97,679.05,0.19777387]
["bitfinex-derivatives","BNBF0:USTF0",1747880627404,0.29413062,679.97,679.07,0.19777387]
["bitfinex-derivatives","BNBF0:USTF0",1747880628311,0.29413062,679.97,678.13,0.25616866]
["bitfinex-derivatives","BNBF0:USTF0",1747880628512,0.29413062,679.97,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1747880661943,0.25605839,681.13,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1747880662143,0.29369006,680.99,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1747880664647,1.0954958,680.55,679.58,0.19666089]
["bitfinex-derivatives","BNBF0:USTF0",1747880664847,0.29388426,680.54,679.58,0.19666089]
["bitfinex-derivatives","BNBF0:USTF0",1747880666247,0.29388426,680.54,679.59,0.19666089]
["bitfinex-derivatives","BNBF0:USTF0",1747880667649,0.29388426,680.54,679.55,0.19666089]
["bitfinex-derivatives","BNBF0:USTF0",1747880669450,0.29388426,680.54,679.53,0.19666089]
["bitfinex-derivatives","BNBF0:USTF0",1747880670751,0.29388426,680.54,679.51,0.19666089]
["bitfinex-derivatives","BNBF0:USTF0",1747880671750,0.29388426,680.54,679.48,0.19666089]
["bitfinex-derivatives","BNBF0:USTF0",1747880672151,0.29388426,680.54,679.09,0.39395978]
["bitfinex-derivatives","BNBF0:USTF0",1747880672351,0.29388426,680.54,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1747880686270,0.29388426,680.54,679.34,0.19576692]
["bitfinex-derivatives","BNBF0:USTF0",1747880688068,0.29388426,680.54,679.44,0.19576692]
["bitfinex-derivatives","BNBF0:USTF0",1747880689566,0.29388426,680.54,679.45,0.19576692]
["bitfinex-derivatives","BNBF0:USTF0",1747880691367,0.29388426,680.54,679.47,0.19576692]
["bitfinex-derivatives","BNBF0:USTF0",1747880693674,0.29388426,680.54,679.23,0.26123424]
["bitfinex-derivatives","BNBF0:USTF0",1747880693875,0.29388426,680.54,679.37,0.25591811]
["bitfinex-derivatives","BNBF0:USTF0",1747880694171,0.29388426,680.54,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1747880695770,0.29388426,680.54,679.11,0.25605086]
["bitfinex-derivatives","BNBF0:USTF0",1747880695972,0.29388426,680.54,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1747880707386,0.2558043,681.69,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1747880707581,0.29344014,681.57,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1747880710890,0.25581934,681.56,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1747880711090,0.29349612,681.44,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1747880747120,1.0959952,681.07,679.98,0.19695049]
["bitfinex-derivatives","BNBF0:USTF0",1747880747318,0.29366419,681.05,679.98,0.19695049]
["bitfinex-derivatives","BNBF0:USTF0",1747880748819,1.0959952,681.04,680.04,0.19695049]
["bitfinex-derivatives","BNBF0:USTF0",1747880749021,0.29367281,681.03,680.04,0.19695049]
["bitfinex-derivatives","BNBF0:USTF0",1747880750318,0.29367281,681.03,680.16,0.19695049]
["bitfinex-derivatives","BNBF0:USTF0",1747880751320,0.29367281,681.03,680.22,0.19695049]
["bitfinex-derivatives","BNBF0:USTF0",1747880752622,0.29367281,681.03,680.24,0.19695049]
["bitfinex-derivatives","BNBF0:USTF0",1747880754624,0.29367281,681.03,679.87,0.39453799]
["bitfinex-derivatives","BNBF0:USTF0",1747880754820,0.29367281,681.03,679.49,0.25574414]
["bitfinex-derivatives","BNBF0:USTF0",1747880755024,0.29367281,681.03,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747880759628,0.29367281,681.03,680.23,0.19705127]
["bitfinex-derivatives","BNBF0:USTF0",1747880761627,0.29367281,681.03,680.2,0.19705127]
["bitfinex-derivatives","BNBF0:USTF0",1747880763230,0.29367281,681.03,680.14,0.19705127]
["bitfinex-derivatives","BNBF0:USTF0",1747880765227,0.29367281,681.03,680.13,0.19705127]
["bitfinex-derivatives","BNBF0:USTF0",1747880767032,0.29367281,681.03,680.11,0.19705127]
["bitfinex-derivatives","BNBF0:USTF0",1747880768132,0.29367281,681.03,679.79,0.25578361]
["bitfinex-derivatives","BNBF0:USTF0",1747880773637,0.29367281,681.03,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747880773936,0.29367281,681.03,679.79,0.25575542]
["bitfinex-derivatives","BNBF0:USTF0",1747880774235,0.29367281,681.03,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747880774934,0.29367281,681.03,679.51,0.25571219]
["bitfinex-derivatives","BNBF0:USTF0",1747880776736,0.29367281,681.03,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747880776936,0.29367281,681.03,679.51,0.25576105]
["bitfinex-derivatives","BNBF0:USTF0",1747880779238,0.29367281,681.03,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1747880780444,0.29367281,681.03,680.04,0.19746722]
["bitfinex-derivatives","BNBF0:USTF0",1747880781644,0.29367281,681.03,680.09,0.19746722]
["bitfinex-derivatives","BNBF0:USTF0",1747880782344,0.29367281,681.03,679.9,0.26350188]
["bitfinex-derivatives","BNBF0:USTF0",1747880782643,0.29367281,681.03,679.7,0.39557119]
["bitfinex-derivatives","BNBF0:USTF0",1747880782844,0.29367281,681.03,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1747880783044,0.29367281,681.03,679.77,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1747880783344,0.29367281,681.03,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1747880785043,0.29367281,681.03,679.53,0.25586072]
["bitfinex-derivatives","BNBF0:USTF0",1747880787650,1.0964751,680.96,679.93,0.19758752]
["bitfinex-derivatives","BNBF0:USTF0",1747880787850,0.29371163,680.94,679.93,0.19758752]
["bitfinex-derivatives","BNBF0:USTF0",1747880788152,0.29371163,680.94,679.53,0.25586072]
["bitfinex-derivatives","BNBF0:USTF0",1747880791456,1.0965818,680.92,679.96,0.19769514]
["bitfinex-derivatives","BNBF0:USTF0",1747880791652,0.29372888,680.9,679.96,0.19769514]
["bitfinex-derivatives","BNBF0:USTF0",1747880793957,0.29372888,680.9,679.97,0.19769514]
["bitfinex-derivatives","BNBF0:USTF0",1747880795258,0.29372888,680.9,680.07,0.19769514]
["bitfinex-derivatives","BNBF0:USTF0",1747880797061,0.29372888,680.9,680.1,0.19769514]
["bitfinex-derivatives","BNBF0:USTF0",1747880797961,0.29372888,680.9,680.11,0.19769514]
["bitfinex-derivatives","BNBF0:USTF0",1747880798961,0.29372888,680.9,679.8,0.25580147]
["bitfinex-derivatives","BNBF0:USTF0",1747880803559,0.29372888,680.9,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1747880803964,0.29372888,680.9,679.8,0.2557573]
["bitfinex-derivatives","BNBF0:USTF0",1747880804261,0.29372888,680.9,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1747880805969,0.29372888,680.9,679.53,0.25587953]
["bitfinex-derivatives","BNBF0:USTF0",1747880809169,0.29372888,680.9,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747880821886,1.0989621,680.84,680.09,0.19818604]
["bitfinex-derivatives","BNBF0:USTF0",1747880822184,0.29375908,680.83,680.09,0.19818604]
["bitfinex-derivatives","BNBF0:USTF0",1747880823487,0.29375908,680.83,680.03,0.19818604]
["bitfinex-derivatives","BNBF0:USTF0",1747880825185,0.29375908,680.83,680.01,0.19818604]
["bitfinex-derivatives","BNBF0:USTF0",1747880826981,0.29375908,680.83,679.99,0.19818604]
["bitfinex-derivatives","BNBF0:USTF0",1747880828085,0.29375908,680.83,680.0,0.19818604]
["bitfinex-derivatives","BNBF0:USTF0",1747880829886,0.29375908,680.83,679.8,0.26446114]
["bitfinex-derivatives","BNBF0:USTF0",1747880830083,0.29375908,680.83,679.66,0.25586072]
["bitfinex-derivatives","BNBF0:USTF0",1747880833591,0.29375908,680.83,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747880833893,0.29375908,680.83,679.65,0.25582592]
["bitfinex-derivatives","BNBF0:USTF0",1747880834193,0.29375908,680.83,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747880834992,0.29375908,680.83,679.55,0.25585037]
["bitfinex-derivatives","BNBF0:USTF0",1747880836692,0.29375908,680.83,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747880836992,0.29375908,680.83,679.55,0.2558278]
["bitfinex-derivatives","BNBF0:USTF0",1747880839594,0.29375908,680.83,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747880839889,0.29375908,680.83,679.54,0.25584849]
["bitfinex-derivatives","BNBF0:USTF0",1747880842594,0.29375908,680.83,678.21,0.46671941]
["bitfinex-derivatives","BNBF0:USTF0",1747880842798,0.29375908,680.83,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1747880844002,0.29375908,680.83,678.35,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747880845605,0.29375908,680.83,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1747880846005,0.29375908,680.83,678.35,0.25601883]
["bitfinex-derivatives","BNBF0:USTF0",1747880846606,0.29375908,680.83,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1747880857315,1.0944744,680.64,679.69,0.19765188]
["bitfinex-derivatives","BNBF0:USTF0",1747880858215,0.29375908,680.83,679.97,0.19765188]
["bitfinex-derivatives","BNBF0:USTF0",1747880859817,0.29375908,680.83,680.04,0.19765188]
["bitfinex-derivatives","BNBF0:USTF0",1747880861416,0.29375908,680.83,680.05,0.19765188]
["bitfinex-derivatives","BNBF0:USTF0",1747880862518,0.29375908,680.83,679.76,0.39594097]
["bitfinex-derivatives","BNBF0:USTF0",1747880862519,0.29375908,680.83,680.04,0.19765188]
["bitfinex-derivatives","BNBF0:USTF0",1747880863715,0.29375908,680.83,680.01,0.19765188]
["bitfinex-derivatives","BNBF0:USTF0",1747880864321,0.29375908,680.83,679.86,0.26374825]
["bitfinex-derivatives","BNBF0:USTF0",1747880864922,0.29375908,680.83,679.11,0.66202563]
["bitfinex-derivatives","BNBF0:USTF0",1747880865116,0.29375908,680.83,679.02,0.25580335]
["bitfinex-derivatives","BNBF0:USTF0",1747880865117,0.29375908,680.83,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747880873224,0.29375908,680.83,679.92,0.2006075]
["bitfinex-derivatives","BNBF0:USTF0",1747880874831,0.29375908,680.83,679.9,0.2006075]
["bitfinex-derivatives","BNBF0:USTF0",1747880875926,0.29375908,680.83,679.91,0.2006075]
["bitfinex-derivatives","BNBF0:USTF0",1747880877633,0.29375908,680.83,679.94,0.2006075]
["bitfinex-derivatives","BNBF0:USTF0",1747880881336,0.29375908,680.83,679.99,0.2006075]
["bitfinex-derivatives","BNBF0:USTF0",1747880881732,0.29375908,680.83,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747880883037,0.29375908,680.83,679.14,0.25571595]
["bitfinex-derivatives","BNBF0:USTF0",1747880883235,0.29375908,680.83,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1747880902545,0.25570655,682.02,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1747880902746,0.29330674,681.88,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1747880943489,0.25543065,683.09,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1747880943689,0.29285149,682.94,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1747880945988,0.25524518,682.93,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1747880946289,0.29291583,682.79,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1747880952490,0.29291583,682.79,679.22,0.45455309]
["bitfinex-derivatives","BNBF0:USTF0",1747880952696,0.29291583,682.79,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1747880960201,0.29291583,682.79,679.4,0.45571586]
["bitfinex-derivatives","BNBF0:USTF0",1747880960401,0.29291583,682.79,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747880969009,0.25548785,682.78,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747880969210,0.29298019,682.64,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747880969604,0.29298019,682.64,679.59,0.45571586]
["bitfinex-derivatives","BNBF0:USTF0",1747880969809,0.29298019,682.64,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747880972212,0.25556008,682.63,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747880972412,0.29304458,682.49,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747880976013,0.25555258,682.48,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747880976217,0.29310471,682.35,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747880979222,0.25558261,682.34,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747880979418,0.29316486,682.21,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747880980419,1.08712701,681.72,680.28,0.1990291]
["bitfinex-derivatives","BNBF0:USTF0",1747880980621,0.29338418,681.7,680.28,0.1990291]
["bitfinex-derivatives","BNBF0:USTF0",1747880981421,1.08712701,681.66,680.23,0.1990291]
["bitfinex-derivatives","BNBF0:USTF0",1747880981620,0.29341001,681.64,680.23,0.1990291]
["bitfinex-derivatives","BNBF0:USTF0",1747880982221,0.29341001,681.64,680.15,0.1990291]
["bitfinex-derivatives","BNBF0:USTF0",1747880982416,0.29341001,681.64,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1747880983018,0.29341001,681.64,680.43,0.1990291]
["bitfinex-derivatives","BNBF0:USTF0",1747880983924,0.29341001,681.64,680.27,0.26558142]
["bitfinex-derivatives","BNBF0:USTF0",1747880984223,0.29341001,681.64,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1747880984718,0.29341001,681.64,680.49,0.1985636]
["bitfinex-derivatives","BNBF0:USTF0",1747880987025,0.29341001,681.64,680.58,0.1985636]
["bitfinex-derivatives","BNBF0:USTF0",1747880988826,0.29341001,681.64,680.69,0.1985636]
["bitfinex-derivatives","BNBF0:USTF0",1747880989223,0.29341001,681.64,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1747881015452,0.29341001,681.64,680.32,0.19930515]
["bitfinex-derivatives","BNBF0:USTF0",1747881016753,0.29341001,681.64,680.46,0.19930515]
["bitfinex-derivatives","BNBF0:USTF0",1747881018053,0.29341001,681.64,680.54,0.19930515]
["bitfinex-derivatives","BNBF0:USTF0",1747881019156,0.29341001,681.64,680.56,0.19930515]
["bitfinex-derivatives","BNBF0:USTF0",1747881020851,0.29341001,681.64,680.66,0.19930515]
["bitfinex-derivatives","BNBF0:USTF0",1747881021957,0.29341001,681.64,680.65,0.19930515]
["bitfinex-derivatives","BNBF0:USTF0",1747881022653,0.29341001,681.64,680.46,0.26594979]
["bitfinex-derivatives","BNBF0:USTF0",1747881023058,0.29341001,681.64,680.71,0.19972439]
["bitfinex-derivatives","BNBF0:USTF0",1747881023453,0.29341001,681.64,680.47,0.26594979]
["bitfinex-derivatives","BNBF0:USTF0",1747881023654,0.29341001,681.64,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1747881023858,0.29341001,681.64,680.45,0.25549535]
["bitfinex-derivatives","BNBF0:USTF0",1747881024260,0.29341001,681.64,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1747881025959,0.29341001,681.64,680.28,0.2555873]
["bitfinex-derivatives","BNBF0:USTF0",1747881026255,0.29341001,681.64,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747881047272,0.25540535,682.71,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747881047472,0.29300165,682.59,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747881071394,0.25561734,682.58,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747881071589,0.29305317,682.47,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747881078205,1.09481463,681.98,681.0,0.20074958]
["bitfinex-derivatives","BNBF0:USTF0",1747881078497,0.29327233,681.96,681.0,0.20074958]
["bitfinex-derivatives","BNBF0:USTF0",1747881080504,1.09481463,681.69,680.88,0.20074958]
["bitfinex-derivatives","BNBF0:USTF0",1747881081302,0.29339279,681.68,680.88,0.20074958]
["bitfinex-derivatives","BNBF0:USTF0",1747881082202,1.09481463,681.67,680.9,0.20074958]
["bitfinex-derivatives","BNBF0:USTF0",1747881082405,0.2934014,681.66,680.9,0.20074958]
["bitfinex-derivatives","BNBF0:USTF0",1747881084005,1.09481463,681.54,680.76,0.20074958]
["bitfinex-derivatives","BNBF0:USTF0",1747881084300,0.29345736,681.53,680.76,0.20074958]
["bitfinex-derivatives","BNBF0:USTF0",1747881084803,0.29345736,681.53,680.64,0.26787727]
["bitfinex-derivatives","BNBF0:USTF0",1747881085003,0.29345736,681.53,680.44,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1747881085697,0.29345736,681.53,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747881086203,0.29345736,681.53,680.44,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1747881086404,0.29345736,681.53,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747881087202,0.29345736,681.53,680.3,0.25543815]
["bitfinex-derivatives","BNBF0:USTF0",1747881087399,0.29345736,681.53,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747881091205,0.29345736,681.53,681.06,0.2006734]
["bitfinex-derivatives","BNBF0:USTF0",1747881092599,0.29345736,681.53,680.64,0.40197981]
["bitfinex-derivatives","BNBF0:USTF0",1747881092600,0.29345736,681.53,681.02,0.2006734]
["bitfinex-derivatives","BNBF0:USTF0",1747881093704,0.29345736,681.53,681.03,0.2006734]
["bitfinex-derivatives","BNBF0:USTF0",1747881095009,0.29345736,681.53,681.06,0.2006734]
["bitfinex-derivatives","BNBF0:USTF0",1747881096008,0.29345736,681.53,681.08,0.2006734]
["bitfinex-derivatives","BNBF0:USTF0",1747881097109,0.29345736,681.53,681.07,0.2006734]
["bitfinex-derivatives","BNBF0:USTF0",1747881098704,0.29345736,681.53,680.88,0.26777554]
["bitfinex-derivatives","BNBF0:USTF0",1747881098705,0.29345736,681.53,680.67,0.25544097]
["bitfinex-derivatives","BNBF0:USTF0",1747881100804,0.29345736,681.53,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747881101309,0.29345736,681.53,680.67,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1747881101610,0.29345736,681.53,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747881102507,0.29345736,681.53,680.32,0.25552912]
["bitfinex-derivatives","BNBF0:USTF0",1747881102705,0.29345736,681.53,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747881140943,0.29345736,681.53,681.08,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881141640,0.29345736,681.53,681.13,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881142247,1.09670996,682.17,681.13,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881142449,0.29319064,682.15,681.13,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881143051,1.09670996,682.12,681.25,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881143251,0.29321213,682.1,681.25,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881143750,0.29321213,682.1,681.27,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881144951,1.38992209,682.1,681.27,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881145451,1.38992209,682.1,681.28,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881146053,0.29321213,682.1,681.26,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881146752,1.09670996,682.08,681.29,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881146953,0.29322503,682.07,681.29,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881147454,1.38993499,682.07,681.31,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881148453,1.38993499,682.07,681.3,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881149452,0.29322503,682.07,681.27,0.20069259]
["bitfinex-derivatives","BNBF0:USTF0",1747881150049,0.29322503,682.07,680.89,0.40201875]
["bitfinex-derivatives","BNBF0:USTF0",1747881150354,0.29322503,682.07,680.55,0.25540066]
["bitfinex-derivatives","BNBF0:USTF0",1747881154851,0.29322503,682.07,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747881155251,0.29322503,682.07,680.55,0.25541003]
["bitfinex-derivatives","BNBF0:USTF0",1747881155451,0.29322503,682.07,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747881157252,0.29322503,682.07,680.34,0.25552537]
["bitfinex-derivatives","BNBF0:USTF0",1747881157455,0.29322503,682.07,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747881197189,0.29322503,682.07,681.44,0.19960618]
["bitfinex-derivatives","BNBF0:USTF0",1747881198897,1.09475484,681.88,680.9,0.19960618]
["bitfinex-derivatives","BNBF0:USTF0",1747881200696,0.29331104,681.87,680.9,0.19960618]
["bitfinex-derivatives","BNBF0:USTF0",1747881201398,1.09475484,681.83,680.81,0.19960618]
["bitfinex-derivatives","BNBF0:USTF0",1747881201597,0.29333685,681.81,680.81,0.19960618]
["bitfinex-derivatives","BNBF0:USTF0",1747881202396,0.29333685,681.81,680.78,0.19960618]
["bitfinex-derivatives","BNBF0:USTF0",1747881203802,0.29333685,681.81,680.77,0.19960618]
["bitfinex-derivatives","BNBF0:USTF0",1747881206200,0.29333685,681.81,680.52,0.25551693]
["bitfinex-derivatives","BNBF0:USTF0",1747881208807,0.29333685,681.81,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747881209102,0.29333685,681.81,680.52,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1747881209507,0.29333685,681.81,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747881210304,0.29333685,681.81,680.36,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1747881214813,0.29333685,681.81,678.63,0.45960403]
["bitfinex-derivatives","BNBF0:USTF0",1747881215109,0.29333685,681.81,680.36,0.2556765]
["bitfinex-derivatives","BNBF0:USTF0",1747881215413,0.29333685,681.81,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1747881215611,1.09080606,681.69,680.57,0.19933206]
["bitfinex-derivatives","BNBF0:USTF0",1747881215812,0.29339709,681.67,680.57,0.19933206]
["bitfinex-derivatives","BNBF0:USTF0",1747881217011,0.29339709,681.67,680.51,0.19933206]
["bitfinex-derivatives","BNBF0:USTF0",1747881218316,0.29339709,681.67,680.49,0.19933206]
["bitfinex-derivatives","BNBF0:USTF0",1747881219122,0.29339709,681.67,680.43,0.19933206]
["bitfinex-derivatives","BNBF0:USTF0",1747881220416,0.29339709,681.67,680.33,0.19933206]
["bitfinex-derivatives","BNBF0:USTF0",1747881221123,0.29339709,681.67,680.32,0.19933206]
["bitfinex-derivatives","BNBF0:USTF0",1747881222122,0.29339709,681.67,680.31,0.19933206]
["bitfinex-derivatives","BNBF0:USTF0",1747881223519,0.29339709,681.67,680.22,0.25563424]
["bitfinex-derivatives","BNBF0:USTF0",1747881226823,0.29339709,681.67,678.17,0.45960403]
["bitfinex-derivatives","BNBF0:USTF0",1747881227529,0.29339709,681.67,678.18,0.45960403]
["bitfinex-derivatives","BNBF0:USTF0",1747881228126,0.29339709,681.67,678.79,0.25564832]
["bitfinex-derivatives","BNBF0:USTF0",1747881228328,0.29339709,681.67,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1747881230931,0.29339709,681.67,680.25,0.19818146]
["bitfinex-derivatives","BNBF0:USTF0",1747881233036,0.29339709,681.67,680.39,0.19818146]
["bitfinex-derivatives","BNBF0:USTF0",1747881234236,0.29339709,681.67,680.24,0.19818146]
["bitfinex-derivatives","BNBF0:USTF0",1747881236134,0.29339709,681.67,680.14,0.19818146]
["bitfinex-derivatives","BNBF0:USTF0",1747881237639,0.29339709,681.67,680.13,0.19818146]
["bitfinex-derivatives","BNBF0:USTF0",1747881238839,0.29339709,681.67,679.67,0.39698844]
["bitfinex-derivatives","BNBF0:USTF0",1747881239040,0.29339709,681.67,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747881239335,0.29339709,681.67,679.9,0.25564926]
["bitfinex-derivatives","BNBF0:USTF0",1747881239541,0.29339709,681.67,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747881241141,0.29339709,681.67,679.69,0.25581746]
["bitfinex-derivatives","BNBF0:USTF0",1747881241335,0.29339709,681.67,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747881273256,0.29339709,681.67,680.75,0.19939383]
["bitfinex-derivatives","BNBF0:USTF0",1747881274461,0.29339709,681.67,680.74,0.19939383]
["bitfinex-derivatives","BNBF0:USTF0",1747881276764,0.29339709,681.67,680.76,0.19939383]
["bitfinex-derivatives","BNBF0:USTF0",1747881278866,0.29339709,681.67,680.7,0.19939383]
["bitfinex-derivatives","BNBF0:USTF0",1747881280867,0.29339709,681.67,680.71,0.19939383]
["bitfinex-derivatives","BNBF0:USTF0",1747881282767,0.29339709,681.67,680.38,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1747881283965,0.29339709,681.67,678.77,0.45960403]
["bitfinex-derivatives","BNBF0:USTF0",1747881284164,0.29339709,681.67,680.38,0.25557604]
["bitfinex-derivatives","BNBF0:USTF0",1747881284563,0.29339709,681.67,678.77,0.45960403]
["bitfinex-derivatives","BNBF0:USTF0",1747881285165,0.29339709,681.67,679.71,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747881285366,0.29339709,681.67,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747881294980,0.29339709,681.67,680.74,0.19996905]
["bitfinex-derivatives","BNBF0:USTF0",1747881296084,0.29339709,681.67,680.55,0.26683573]
["bitfinex-derivatives","BNBF0:USTF0",1747881296384,0.29339709,681.67,680.36,0.40056909]
["bitfinex-derivatives","BNBF0:USTF0",1747881296776,0.29339709,681.67,680.03,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1747881296980,0.29339709,681.67,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1747881298484,0.29339709,681.67,680.78,0.20015864]
["bitfinex-derivatives","BNBF0:USTF0",1747881299783,0.29339709,681.67,680.8,0.20015864]
["bitfinex-derivatives","BNBF0:USTF0",1747881301086,0.29339709,681.67,680.83,0.20015864]
["bitfinex-derivatives","BNBF0:USTF0",1747881302586,0.29339709,681.67,680.89,0.20015864]
["bitfinex-derivatives","BNBF0:USTF0",1747881304088,0.29339709,681.67,680.7,0.26708878]
["bitfinex-derivatives","BNBF0:USTF0",1747881304283,0.29339709,681.67,680.47,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1747881307894,0.29339709,681.67,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1747881308193,0.29339709,681.67,680.47,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1747881308589,0.29339709,681.67,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1747881309190,0.29339709,681.67,680.05,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1747881309393,0.29339709,681.67,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747881321408,1.09905117,681.57,680.93,0.20111972]
["bitfinex-derivatives","BNBF0:USTF0",1747881323206,1.09905117,681.65,680.97,0.20111972]
["bitfinex-derivatives","BNBF0:USTF0",1747881323409,0.29341001,681.64,680.97,0.20111972]
["bitfinex-derivatives","BNBF0:USTF0",1747881324508,0.29341001,681.64,680.98,0.20111972]
["bitfinex-derivatives","BNBF0:USTF0",1747881326309,0.29341001,681.64,681.1,0.20111972]
["bitfinex-derivatives","BNBF0:USTF0",1747881327606,0.29341001,681.64,681.11,0.20111972]
["bitfinex-derivatives","BNBF0:USTF0",1747881329117,0.29341001,681.64,681.18,0.20111972]
["bitfinex-derivatives","BNBF0:USTF0",1747881330112,0.29341001,681.64,680.14,0.67357041]
["bitfinex-derivatives","BNBF0:USTF0",1747881330307,0.29341001,681.64,680.59,0.25546722]
["bitfinex-derivatives","BNBF0:USTF0",1747881330511,0.29341001,681.64,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1747881331310,0.29341001,681.64,680.17,0.25556384]
["bitfinex-derivatives","BNBF0:USTF0",1747881331511,0.29341001,681.64,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747881349723,0.29341001,681.64,680.18,0.25541847]
["bitfinex-derivatives","BNBF0:USTF0",1747881349923,0.29341001,681.64,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747881366443,0.29341001,681.64,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747881387854,0.25501138,682.61,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747881388051,0.29304458,682.49,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747881393256,0.25482371,682.48,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747881393555,0.29305746,682.46,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747881403166,0.25537161,682.45,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747881403462,0.293109,682.34,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747881413071,0.293109,682.34,681.16,0.2000386]
["bitfinex-derivatives","BNBF0:USTF0",1747881413072,1.09475611,682.09,681.16,0.2000386]
["bitfinex-derivatives","BNBF0:USTF0",1747881413277,0.29322503,682.07,681.16,0.2000386]
["bitfinex-derivatives","BNBF0:USTF0",1747881416881,1.09475611,682.06,681.19,0.2000386]
["bitfinex-derivatives","BNBF0:USTF0",1747881417075,0.29323793,682.04,681.19,0.2000386]
["bitfinex-derivatives","BNBF0:USTF0",1747881418780,0.29323793,682.04,681.18,0.2000386]
["bitfinex-derivatives","BNBF0:USTF0",1747881420184,0.29323793,682.04,681.2,0.2000386]
["bitfinex-derivatives","BNBF0:USTF0",1747881421681,0.29323793,682.04,680.86,0.40070899]
["bitfinex-derivatives","BNBF0:USTF0",1747881421880,0.29323793,682.04,680.6,0.25541847]
["bitfinex-derivatives","BNBF0:USTF0",1747881422081,0.29323793,682.04,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747881422382,0.29323793,682.04,680.67,0.25541847]
["bitfinex-derivatives","BNBF0:USTF0",1747881422580,0.29323793,682.04,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747881423885,0.29323793,682.04,680.21,0.25552537]
["bitfinex-derivatives","BNBF0:USTF0",1747881424084,0.29323793,682.04,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747881429391,1.09760735,681.99,681.22,0.20046797]
["bitfinex-derivatives","BNBF0:USTF0",1747881429590,0.29326373,681.98,681.22,0.20046797]
["bitfinex-derivatives","BNBF0:USTF0",1747881430893,1.09760735,681.71,681.22,0.20046797]
["bitfinex-derivatives","BNBF0:USTF0",1747881431192,1.09760735,681.71,680.88,0.20046797]
["bitfinex-derivatives","BNBF0:USTF0",1747881431587,0.29338849,681.69,680.88,0.20046797]
["bitfinex-derivatives","BNBF0:USTF0",1747881432587,0.29338849,681.69,680.69,0.26750148]
["bitfinex-derivatives","BNBF0:USTF0",1747881432588,0.29338849,681.69,680.93,0.20046797]
["bitfinex-derivatives","BNBF0:USTF0",1747881433993,1.09760735,681.65,680.9,0.20046797]
["bitfinex-derivatives","BNBF0:USTF0",1747881434193,0.29341001,681.64,680.9,0.20046797]
["bitfinex-derivatives","BNBF0:USTF0",1747881435193,0.29341001,681.64,680.84,0.20046797]
["bitfinex-derivatives","BNBF0:USTF0",1747881436995,0.29341001,681.64,680.82,0.20046797]
["bitfinex-derivatives","BNBF0:USTF0",1747881437798,0.29341001,681.64,680.38,0.25554882]
["bitfinex-derivatives","BNBF0:USTF0",1747881440100,0.29341001,681.64,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747881440605,0.29341001,681.64,680.38,0.25552443]
["bitfinex-derivatives","BNBF0:USTF0",1747881440898,0.29341001,681.64,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747881441703,0.29341001,681.64,680.23,0.25541847]
["bitfinex-derivatives","BNBF0:USTF0",1747881442102,0.29341001,681.64,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1747881450111,0.29341001,681.64,681.11,0.20002716]
["bitfinex-derivatives","BNBF0:USTF0",1747881451414,0.29341001,681.64,681.12,0.20002716]
["bitfinex-derivatives","BNBF0:USTF0",1747881452715,0.29341001,681.64,681.15,0.20002716]
["bitfinex-derivatives","BNBF0:USTF0",1747881453817,0.29341001,681.64,681.14,0.20002716]
["bitfinex-derivatives","BNBF0:USTF0",1747881455618,0.29341001,681.64,681.5,0.20002716]
["bitfinex-derivatives","BNBF0:USTF0",1747881456822,0.29341001,681.64,681.49,0.20002716]
["bitfinex-derivatives","BNBF0:USTF0",1747881457521,1.0943998,682.43,681.49,0.20002716]
["bitfinex-derivatives","BNBF0:USTF0",1747881457715,0.29307894,682.41,681.49,0.20002716]
["bitfinex-derivatives","BNBF0:USTF0",1747881458221,1.0943998,682.37,681.31,0.20002716]
["bitfinex-derivatives","BNBF0:USTF0",1747881458422,0.29307894,682.41,681.12,0.2669132]
["bitfinex-derivatives","BNBF0:USTF0",1747881458623,0.29310471,682.35,680.89,0.25529574]
["bitfinex-derivatives","BNBF0:USTF0",1747881460923,0.29310471,682.35,679.08,0.45939377]
["bitfinex-derivatives","BNBF0:USTF0",1747881461324,0.29310471,682.35,680.89,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1747881461523,0.29310471,682.35,679.08,0.45939377]
["bitfinex-derivatives","BNBF0:USTF0",1747881462220,0.29310471,682.35,679.21,0.45939377]
["bitfinex-derivatives","BNBF0:USTF0",1747881462424,0.29310471,682.35,680.25,0.25548222]
["bitfinex-derivatives","BNBF0:USTF0",1747881462626,0.29310471,682.35,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1747881478138,0.2550338,683.29,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1747881478334,0.95325671,685.39,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1747881478335,0.29276575,683.14,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1747881483340,0.29276575,683.14,681.67,0.19771964]
["bitfinex-derivatives","BNBF0:USTF0",1747881485143,0.29276575,683.14,681.52,0.19771964]
["bitfinex-derivatives","BNBF0:USTF0",1747881486345,0.29276575,683.14,681.5,0.19771964]
["bitfinex-derivatives","BNBF0:USTF0",1747881487546,1.08413898,683.11,681.41,0.19771964]
["bitfinex-derivatives","BNBF0:USTF0",1747881487741,0.29278718,683.09,681.41,0.19771964]
["bitfinex-derivatives","BNBF0:USTF0",1747881489048,1.08413898,683.08,681.33,0.19771964]
["bitfinex-derivatives","BNBF0:USTF0",1747881489246,0.29280004,683.06,681.33,0.19771964]
["bitfinex-derivatives","BNBF0:USTF0",1747881490447,0.29280004,683.06,680.93,0.39606301]
["bitfinex-derivatives","BNBF0:USTF0",1747881490648,0.29280004,683.06,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747881491242,0.25522927,683.05,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747881491446,0.2928472,682.95,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747881492645,0.2928472,682.95,679.08,0.39833036]
["bitfinex-derivatives","BNBF0:USTF0",1747881492845,0.2928472,682.95,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881494247,0.25535193,682.94,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881494450,0.29286007,682.92,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881498355,0.2550011,682.91,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881498555,0.29287293,682.89,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881503459,0.25518248,682.88,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881503660,0.2928858,682.86,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881506364,0.54808231,682.86,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881508265,0.2928858,682.86,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881508763,0.54808325,682.86,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881508959,0.2928858,682.86,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881510367,0.54801589,682.86,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881512066,0.2928858,682.86,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881513366,0.25503567,682.85,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881513561,0.29289867,682.83,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881546081,0.25491051,683.93,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881546283,0.29248318,683.8,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881551485,0.25491984,683.79,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881551688,0.29249173,683.78,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881575414,0.25497868,683.77,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881575618,0.29250457,683.75,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881586935,0.25477334,684.44,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881587129,0.29221822,684.42,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747881592335,0.29221822,684.42,681.16,0.45158935]
["bitfinex-derivatives","BNBF0:USTF0",1747881592539,0.29221822,684.42,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1747881616362,0.25427909,685.18,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1747881616556,0.29190262,685.16,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1747881618960,0.29190262,685.16,681.4,0.45158935]
["bitfinex-derivatives","BNBF0:USTF0",1747881619162,0.29190262,685.16,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1747881619463,0.29190262,685.16,683.63,0.19477617]
["bitfinex-derivatives","BNBF0:USTF0",1747881621265,0.29190262,685.16,683.75,0.19477617]
["bitfinex-derivatives","BNBF0:USTF0",1747881622663,0.29190262,685.16,683.72,0.19477617]
["bitfinex-derivatives","BNBF0:USTF0",1747881623664,0.29190262,685.16,683.64,0.19477617]
["bitfinex-derivatives","BNBF0:USTF0",1747881623964,0.29190262,685.16,683.64,0.4873278]
["bitfinex-derivatives","BNBF0:USTF0",1747881624766,0.29190262,685.16,683.72,0.19477617]
["bitfinex-derivatives","BNBF0:USTF0",1747881625767,0.29190262,685.16,683.7,0.19477617]
["bitfinex-derivatives","BNBF0:USTF0",1747881626869,0.29190262,685.16,683.72,0.19477617]
["bitfinex-derivatives","BNBF0:USTF0",1747881627970,0.29190262,685.16,683.67,0.19477617]
["bitfinex-derivatives","BNBF0:USTF0",1747881628173,0.29190262,685.16,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747881638474,0.25437109,685.15,683.49,0.25437109]
["bitfinex-derivatives","BNBF0:USTF0",1747881638971,0.2919154,685.13,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1747881640372,0.2919154,685.13,674.35,0.25438039]
["bitfinex-derivatives","BNBF0:USTF0",1747881640571,0.2919154,685.13,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1747881647378,0.25518341,685.12,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1747881647581,0.29192818,685.1,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1747881650588,0.29192818,685.1,681.65,0.45069022]
["bitfinex-derivatives","BNBF0:USTF0",1747881650885,0.29192818,685.1,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1747881653088,0.29192818,685.1,682.42,0.45069022]
["bitfinex-derivatives","BNBF0:USTF0",1747881653290,0.29192818,685.1,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881653486,0.25456647,685.09,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881653682,0.29198359,684.97,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881656585,0.25452551,684.96,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881656788,0.29203475,684.85,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881659392,0.25459999,684.84,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881659691,0.29204754,684.82,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881663596,0.25437388,684.81,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881663891,0.29209872,684.7,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881668398,0.25468384,684.69,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881668600,0.29214566,684.59,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881674401,0.25473697,684.58,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881674701,0.29219261,684.48,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881677404,0.25471553,684.47,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881677604,0.29220542,684.45,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747881679206,0.29220542,684.45,682.39,0.25471553]
["bitfinex-derivatives","BNBF0:USTF0",1747881680106,0.29220542,684.45,679.77,0.44821317]
["bitfinex-derivatives","BNBF0:USTF0",1747881680306,0.29220542,684.45,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1747881680508,0.25494039,684.44,682.39,0.25494039]
["bitfinex-derivatives","BNBF0:USTF0",1747881680700,0.29225238,684.34,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1747881682009,0.25470435,684.33,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1747881682210,0.29233355,684.15,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1747881682508,0.29233355,684.15,680.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747881682709,0.29233355,684.15,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747881686613,0.29233355,684.15,680.39,0.44821317]
["bitfinex-derivatives","BNBF0:USTF0",1747881686812,0.29233355,684.15,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747881688513,0.29233355,684.15,680.62,0.44821317]
["bitfinex-derivatives","BNBF0:USTF0",1747881688714,0.29233355,684.15,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1747881690611,0.29233355,684.15,682.64,0.19533474]
["bitfinex-derivatives","BNBF0:USTF0",1747881691615,0.29233355,684.15,682.44,0.19533474]
["bitfinex-derivatives","BNBF0:USTF0",1747881692117,0.29233355,684.15,682.41,0.19533474]
["bitfinex-derivatives","BNBF0:USTF0",1747881692920,0.29233355,684.15,682.75,0.19533474]
["bitfinex-derivatives","BNBF0:USTF0",1747881693620,0.29233355,684.15,682.8,0.19533474]
["bitfinex-derivatives","BNBF0:USTF0",1747881694419,0.29233355,684.15,683.11,0.19533474]
["bitfinex-derivatives","BNBF0:USTF0",1747881695318,0.29233355,684.15,683.13,0.19533474]
["bitfinex-derivatives","BNBF0:USTF0",1747881696219,0.29233355,684.15,683.17,0.19533474]
["bitfinex-derivatives","BNBF0:USTF0",1747881696821,0.29233355,684.15,683.2,0.19533474]
["bitfinex-derivatives","BNBF0:USTF0",1747881697824,0.29233355,684.15,683.28,0.19533474]
["bitfinex-derivatives","BNBF0:USTF0",1747881698422,0.29233355,684.15,683.3,0.19533474]
["bitfinex-derivatives","BNBF0:USTF0",1747881699124,0.29233355,684.15,683.25,0.19533474]
["bitfinex-derivatives","BNBF0:USTF0",1747881699327,0.29233355,684.15,681.94,0.65419637]
["bitfinex-derivatives","BNBF0:USTF0",1747881699519,0.29233355,684.15,682.21,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1747881699821,0.29233355,684.15,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1747881717637,0.25465775,684.14,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1747881717835,0.29234637,684.12,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1747881728441,0.29234637,684.12,682.77,0.19756691]
["bitfinex-derivatives","BNBF0:USTF0",1747881729542,0.29234637,684.12,682.82,0.19756691]
["bitfinex-derivatives","BNBF0:USTF0",1747881732146,0.29234637,684.12,682.88,0.19756691]
["bitfinex-derivatives","BNBF0:USTF0",1747881734347,0.29234637,684.12,682.91,0.19756691]
["bitfinex-derivatives","BNBF0:USTF0",1747881736250,0.29234637,684.12,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1747881736552,0.29234637,684.12,682.58,0.25469596]
["bitfinex-derivatives","BNBF0:USTF0",1747881736749,0.29234637,684.12,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1747881737150,0.29234637,684.12,682.24,0.25485824]
["bitfinex-derivatives","BNBF0:USTF0",1747881737345,0.29234637,684.12,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1747881740453,0.2547463,684.11,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1747881740652,0.29235919,684.09,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1747881743450,0.25476215,684.08,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1747881743749,0.29237201,684.06,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1747881749558,0.25479293,684.05,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1747881749761,0.29238483,684.03,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1747881753461,0.25481065,684.02,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1747881753761,0.29239766,684.0,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1747881754563,1.08462518,683.83,682.46,0.19795006]
["bitfinex-derivatives","BNBF0:USTF0",1747881754763,0.2924789,683.81,682.46,0.19795006]
["bitfinex-derivatives","BNBF0:USTF0",1747881755462,0.25481531,683.8,682.46,0.19795006]
["bitfinex-derivatives","BNBF0:USTF0",1747881755766,0.25481531,683.8,682.42,0.19795006]
["bitfinex-derivatives","BNBF0:USTF0",1747881755767,0.29249173,683.78,682.42,0.19795006]
["bitfinex-derivatives","BNBF0:USTF0",1747881757866,0.29249173,683.78,682.44,0.19795006]
["bitfinex-derivatives","BNBF0:USTF0",1747881758870,0.29249173,683.78,682.47,0.19795006]
["bitfinex-derivatives","BNBF0:USTF0",1747881760269,1.08462518,683.76,682.45,0.19795006]
["bitfinex-derivatives","BNBF0:USTF0",1747881760469,0.29250884,683.74,682.45,0.19795006]
["bitfinex-derivatives","BNBF0:USTF0",1747881761465,1.08462518,683.72,682.47,0.19795006]
["bitfinex-derivatives","BNBF0:USTF0",1747881761670,0.29252596,683.7,682.47,0.19795006]
["bitfinex-derivatives","BNBF0:USTF0",1747881763177,0.29252596,683.7,682.35,0.25482931]
["bitfinex-derivatives","BNBF0:USTF0",1747881764179,0.29252596,683.7,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1747881765571,0.29252596,683.7,682.26,0.25479852]
["bitfinex-derivatives","BNBF0:USTF0",1747881770370,0.29252596,683.7,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1747881770572,0.25643576,683.69,682.23,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1747881770771,0.25643576,683.69,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1747881771172,0.29257303,683.59,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1747881771576,0.29257303,683.59,666.42,0.25672805]
["bitfinex-derivatives","BNBF0:USTF0",1747881771777,0.29257303,683.59,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1747881773475,0.25635359,683.58,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1747881773678,0.29258587,683.56,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1747881783383,0.25609231,685.14,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1747881783581,0.29200916,684.91,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1747881788089,0.29200916,684.91,681.16,0.4568104]
["bitfinex-derivatives","BNBF0:USTF0",1747881788289,0.29200916,684.91,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1747881791587,0.25478546,684.9,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1747881791793,0.29208593,684.73,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1747881800491,0.25560326,684.72,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1747881800693,0.29215846,684.56,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1747881803496,0.25529386,684.55,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1747881803694,0.29223103,684.39,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1747881806598,0.25511326,684.38,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1747881806799,0.29229937,684.23,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1747881809505,0.25490024,684.22,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1747881809708,0.29236346,684.08,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1747881812507,0.25487597,684.07,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1747881812806,0.29242331,683.94,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1747881820614,0.29242331,683.94,683.16,0.1982489]
["bitfinex-derivatives","BNBF0:USTF0",1747881823614,0.29242331,683.94,682.88,0.1982489]
["bitfinex-derivatives","BNBF0:USTF0",1747881826615,0.29242331,683.94,682.72,0.1982489]
["bitfinex-derivatives","BNBF0:USTF0",1747881827109,0.29242331,683.94,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747881834115,0.29242331,683.94,680.7,0.45443512]
["bitfinex-derivatives","BNBF0:USTF0",1747881834323,0.29242331,683.94,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1747881836023,0.29242331,683.94,680.99,0.45443512]
["bitfinex-derivatives","BNBF0:USTF0",1747881836225,0.29242331,683.94,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747881840026,0.29242331,683.94,681.13,0.74806482]
["bitfinex-derivatives","BNBF0:USTF0",1747881841426,0.29242331,683.94,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747881843633,0.29242331,683.94,681.21,0.45443512]
["bitfinex-derivatives","BNBF0:USTF0",1747881843838,0.29242331,683.94,681.39,0.45443512]
["bitfinex-derivatives","BNBF0:USTF0",1747881844036,0.29242331,683.94,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1747881856443,0.25450317,685.23,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1747881856643,0.29188132,685.21,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1747881857549,0.25450596,685.2,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1747881857746,0.2918941,685.18,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1747881863556,0.54639448,685.18,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1747881866258,0.2918941,685.18,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1747881868156,0.2918941,685.18,683.46,0.19522183]
["bitfinex-derivatives","BNBF0:USTF0",1747881870363,0.2918941,685.18,683.45,0.19522183]
["bitfinex-derivatives","BNBF0:USTF0",1747881870763,0.2918941,685.18,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747881871766,0.2918941,685.18,683.49,0.19522183]
["bitfinex-derivatives","BNBF0:USTF0",1747881873066,0.2918941,685.18,683.57,0.19522183]
["bitfinex-derivatives","BNBF0:USTF0",1747881874666,0.2918941,685.18,683.63,0.19522183]
["bitfinex-derivatives","BNBF0:USTF0",1747881875867,0.2918941,685.18,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747881881671,0.25438318,685.17,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747881881870,0.29190688,685.15,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747881884578,0.25438318,685.14,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747881884873,0.29191966,685.12,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747881889181,0.29191966,685.12,683.32,0.25438318]
["bitfinex-derivatives","BNBF0:USTF0",1747881890481,0.29191966,685.12,683.32,0.25503661]
["bitfinex-derivatives","BNBF0:USTF0",1747881890781,0.25503661,685.11,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1747881890979,0.29198359,684.97,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1747881892583,0.29198359,684.97,677.0,0.25504876]
["bitfinex-derivatives","BNBF0:USTF0",1747881892883,0.29198359,684.97,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1747881893583,0.25502352,684.96,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1747881893783,0.29204754,684.82,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1747881896685,0.25501698,684.81,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1747881896884,0.29209446,684.71,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1747881912096,0.29209446,684.71,681.89,0.45258936]
["bitfinex-derivatives","BNBF0:USTF0",1747881912294,0.29209446,684.71,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1747881914198,0.29209446,684.71,682.48,0.45258936]
["bitfinex-derivatives","BNBF0:USTF0",1747881914498,0.29209446,684.71,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1747881917495,0.29209446,684.71,682.75,0.45258936]
["bitfinex-derivatives","BNBF0:USTF0",1747881917795,0.29209446,684.71,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747881918501,0.29209446,684.71,682.84,0.45258936]
["bitfinex-derivatives","BNBF0:USTF0",1747881918700,0.29209446,684.71,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1747881922905,0.29209446,684.71,684.2,0.19862996]
["bitfinex-derivatives","BNBF0:USTF0",1747881924109,1.08858544,684.6,683.63,0.19862996]
["bitfinex-derivatives","BNBF0:USTF0",1747881924305,0.29214566,684.59,683.63,0.19862996]
["bitfinex-derivatives","BNBF0:USTF0",1747881927711,0.29214566,684.59,683.66,0.19862996]
["bitfinex-derivatives","BNBF0:USTF0",1747881928606,1.08858544,684.58,683.64,0.19862996]
["bitfinex-derivatives","BNBF0:USTF0",1747881928810,0.29215419,684.57,683.64,0.19862996]
["bitfinex-derivatives","BNBF0:USTF0",1747881930713,1.38073963,684.57,683.64,0.19862996]
["bitfinex-derivatives","BNBF0:USTF0",1747881931714,1.38073963,684.57,683.06,0.93278409]
["bitfinex-derivatives","BNBF0:USTF0",1747881931715,0.29215419,684.57,683.06,0.93278409]
["bitfinex-derivatives","BNBF0:USTF0",1747881931909,0.29215419,684.57,478.65,0.02089209]
["bitfinex-derivatives","BNBF0:USTF0",1747881933816,0.29215419,684.57,681.79,0.45258936]
["bitfinex-derivatives","BNBF0:USTF0",1747881935518,0.29215419,684.57,681.81,0.45258936]
["bitfinex-derivatives","BNBF0:USTF0",1747881935711,0.29215419,684.57,683.02,0.25447898]
["bitfinex-derivatives","BNBF0:USTF0",1747881936012,0.29215419,684.57,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747881944521,0.25456461,684.56,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747881944817,0.29216273,684.55,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747881950726,0.25465029,684.54,682.68,0.25465029]
["bitfinex-derivatives","BNBF0:USTF0",1747881950927,0.29217553,684.52,488.94,0.40904814]
["bitfinex-derivatives","BNBF0:USTF0",1747881955838,0.29217553,684.52,680.11,0.45428781]
["bitfinex-derivatives","BNBF0:USTF0",1747881956036,0.29217553,684.52,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747881956533,0.29217553,684.52,680.34,0.2545162]
["bitfinex-derivatives","BNBF0:USTF0",1747881956738,0.29217553,684.52,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1747881957839,0.29217553,684.52,681.33,0.45428781]
["bitfinex-derivatives","BNBF0:USTF0",1747881958038,0.29217553,684.52,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747881964145,0.29217553,684.52,681.97,0.45428781]
["bitfinex-derivatives","BNBF0:USTF0",1747881964443,0.29217553,684.52,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747881968641,0.25465589,684.51,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747881968941,0.29218834,684.49,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747881974749,0.25464843,684.48,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747881974951,0.29220115,684.46,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747881979153,0.29220115,684.46,683.18,0.19840478]
["bitfinex-derivatives","BNBF0:USTF0",1747881979154,1.08655042,684.44,683.18,0.19840478]
["bitfinex-derivatives","BNBF0:USTF0",1747881979356,0.29221822,684.42,683.18,0.19840478]
["bitfinex-derivatives","BNBF0:USTF0",1747881980652,1.08655042,684.34,683.1,0.19840478]
["bitfinex-derivatives","BNBF0:USTF0",1747881980853,0.29226093,684.32,683.1,0.19840478]
["bitfinex-derivatives","BNBF0:USTF0",1747881982454,1.08655042,684.25,683.14,0.19840478]
["bitfinex-derivatives","BNBF0:USTF0",1747881982655,0.29229937,684.23,683.14,0.19840478]
["bitfinex-derivatives","BNBF0:USTF0",1747881983555,1.37884979,684.23,683.12,0.19840478]
["bitfinex-derivatives","BNBF0:USTF0",1747881985055,0.29229937,684.23,683.1,0.19840478]
["bitfinex-derivatives","BNBF0:USTF0",1747881986358,0.29229937,684.23,683.09,0.19840478]
["bitfinex-derivatives","BNBF0:USTF0",1747881986955,0.29229937,684.23,682.79,0.39743506]
["bitfinex-derivatives","BNBF0:USTF0",1747881987157,0.29229937,684.23,682.73,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1747881989257,0.29229937,684.23,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747881989557,0.25473138,684.22,682.73,0.25473138]
["bitfinex-derivatives","BNBF0:USTF0",1747881989857,0.29231218,684.2,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747881990655,0.29231218,684.2,682.1,0.25480692]
["bitfinex-derivatives","BNBF0:USTF0",1747881990955,0.29231218,684.2,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747881992660,0.25473511,684.19,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747881992855,0.29235919,684.09,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747881995665,0.254778,684.08,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747881995963,0.29237201,684.06,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747881998765,0.25477707,684.05,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747881999063,0.29238483,684.03,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882001862,0.25477987,684.02,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882002063,0.29239766,684.0,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882005762,0.25483117,683.99,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882005962,0.29241048,683.97,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882010675,0.25481531,683.96,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882011873,0.29242331,683.94,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882013678,0.25481998,683.93,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882013879,0.29243613,683.91,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882016678,0.25482091,683.9,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882016877,0.29244896,683.88,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882019682,0.25482371,683.87,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882019984,0.29246179,683.85,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882039805,0.25457671,684.77,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882040005,0.29211579,684.66,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747882044612,0.29211579,684.66,683.69,0.19757726]
["bitfinex-derivatives","BNBF0:USTF0",1747882045814,0.29211579,684.66,683.49,0.19757726]
["bitfinex-derivatives","BNBF0:USTF0",1747882046413,0.29211579,684.66,683.47,0.19757726]
["bitfinex-derivatives","BNBF0:USTF0",1747882047616,0.29211579,684.66,683.42,0.19757726]
["bitfinex-derivatives","BNBF0:USTF0",1747882049019,0.29211579,684.66,683.45,0.19757726]
["bitfinex-derivatives","BNBF0:USTF0",1747882050720,0.29211579,684.66,683.49,0.19757726]
["bitfinex-derivatives","BNBF0:USTF0",1747882051416,0.29211579,684.66,682.98,0.25438225]
["bitfinex-derivatives","BNBF0:USTF0",1747882051615,0.29211579,684.66,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747882076236,0.25429953,685.47,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747882076433,0.29177912,685.45,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747882088350,0.25406189,686.37,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747882088547,0.29143048,686.27,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747882112977,0.25383302,687.11,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747882113173,0.29112081,687.0,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747882127691,0.25389043,686.99,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747882127887,0.29113352,686.97,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747882130694,0.25393582,686.96,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747882130898,0.29114624,686.94,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747882131701,0.29114624,686.94,684.65,0.19364087]
["bitfinex-derivatives","BNBF0:USTF0",1747882131894,0.29114624,686.94,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747882133103,1.35535281,686.94,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747882133703,0.25378675,686.93,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747882133901,0.29115471,686.92,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747882136005,0.29115471,686.92,684.92,0.19364087]
["bitfinex-derivatives","BNBF0:USTF0",1747882136197,0.29115471,686.92,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747882136704,0.25376731,686.91,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747882136904,0.29116743,686.89,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747882138004,1.06420657,686.66,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747882138203,0.29127344,686.64,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747882140107,1.06420657,686.49,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747882140299,0.29134557,686.47,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747882143811,0.29134557,686.47,685.04,0.19364087]
["bitfinex-derivatives","BNBF0:USTF0",1747882145311,0.29134557,686.47,685.0,0.19364087]
["bitfinex-derivatives","BNBF0:USTF0",1747882148013,0.29134557,686.47,685.48,0.19364087]
["bitfinex-derivatives","BNBF0:USTF0",1747882149915,0.29134557,686.47,685.67,0.19364087]
["bitfinex-derivatives","BNBF0:USTF0",1747882151417,0.29134557,686.47,685.77,0.19364087]
["bitfinex-derivatives","BNBF0:USTF0",1747882152016,0.29134557,686.47,685.71,0.19364087]
["bitfinex-derivatives","BNBF0:USTF0",1747882153112,0.29134557,686.47,685.65,0.19364087]
["bitfinex-derivatives","BNBF0:USTF0",1747882153617,0.29134557,686.47,685.46,0.2583913]
["bitfinex-derivatives","BNBF0:USTF0",1747882153618,0.29134557,686.47,685.21,0.25355284]
["bitfinex-derivatives","BNBF0:USTF0",1747882154518,0.29134557,686.47,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747882155914,0.25376361,687.27,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747882156118,0.29101491,687.25,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747882158019,1.07785206,687.19,685.59,0.19574391]
["bitfinex-derivatives","BNBF0:USTF0",1747882158219,0.29104879,687.17,685.59,0.19574391]
["bitfinex-derivatives","BNBF0:USTF0",1747882159719,1.07785206,687.04,685.6,0.48745919]
["bitfinex-derivatives","BNBF0:USTF0",1747882159913,0.2911081,687.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747882161322,1.07785206,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747882161521,0.29112929,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747882163924,0.25367205,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747882164223,1.07785206,686.74,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747882165523,1.07785206,686.66,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747882166023,1.43713608,686.8,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747882166218,0.29113776,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747882166818,0.25368037,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747882167018,0.29114624,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747882169724,0.25370904,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747882169925,0.29115471,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747882171426,0.29115471,686.92,682.87,0.44660669]
["bitfinex-derivatives","BNBF0:USTF0",1747882171626,0.29115471,686.92,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747882171828,0.29115471,686.92,685.31,0.25393026]
["bitfinex-derivatives","BNBF0:USTF0",1747882172222,0.29115471,686.92,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747882172628,0.29115471,686.92,683.08,0.25392934]
["bitfinex-derivatives","BNBF0:USTF0",1747882172827,0.29115471,686.92,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747882174029,0.25371551,686.91,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747882174230,0.29120135,686.81,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747882175926,0.25382562,686.8,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747882176129,0.29121407,686.78,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747882178833,0.2539525,686.77,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747882179034,0.29126496,686.66,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747882179937,1.08036413,686.39,684.98,0.19695172]
["bitfinex-derivatives","BNBF0:USTF0",1747882180138,0.29138378,686.38,684.98,0.19695172]
["bitfinex-derivatives","BNBF0:USTF0",1747882182139,0.29138378,686.38,685.35,0.19695172]
["bitfinex-derivatives","BNBF0:USTF0",1747882184240,0.29138378,686.38,685.4,0.19695172]
["bitfinex-derivatives","BNBF0:USTF0",1747882186439,0.29138378,686.38,685.41,0.19695172]
["bitfinex-derivatives","BNBF0:USTF0",1747882187739,0.29138378,686.38,685.25,0.26280927]
["bitfinex-derivatives","BNBF0:USTF0",1747882187943,0.29138378,686.38,683.7,0.92490354]
["bitfinex-derivatives","BNBF0:USTF0",1747882188144,0.29138378,686.38,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1747882193452,0.29138378,686.38,685.31,0.19729951]
["bitfinex-derivatives","BNBF0:USTF0",1747882195455,0.29138378,686.38,685.19,0.19729951]
["bitfinex-derivatives","BNBF0:USTF0",1747882197056,0.29138378,686.38,685.14,0.19729951]
["bitfinex-derivatives","BNBF0:USTF0",1747882198256,0.29138378,686.38,685.13,0.19729951]
["bitfinex-derivatives","BNBF0:USTF0",1747882200358,0.29138378,686.38,685.15,0.19729951]
["bitfinex-derivatives","BNBF0:USTF0",1747882202064,0.29138378,686.38,685.29,0.19729951]
["bitfinex-derivatives","BNBF0:USTF0",1747882202259,0.29138378,686.38,684.97,0.39522068]
["bitfinex-derivatives","BNBF0:USTF0",1747882202454,0.29138378,686.38,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1747882219371,0.29138378,686.38,684.83,0.25378582]
["bitfinex-derivatives","BNBF0:USTF0",1747882220575,0.29138378,686.38,489.86,0.40827991]
["bitfinex-derivatives","BNBF0:USTF0",1747882220875,0.29138378,686.38,684.83,0.25390896]
["bitfinex-derivatives","BNBF0:USTF0",1747882221072,0.29138378,686.38,489.86,0.40827991]
["bitfinex-derivatives","BNBF0:USTF0",1747882227582,0.29138378,686.38,682.56,0.45340867]
["bitfinex-derivatives","BNBF0:USTF0",1747882227777,0.29138378,686.38,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1747882227976,0.25382469,686.37,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1747882228281,0.29139651,686.35,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1747882228782,0.29139651,686.35,682.76,0.25407951]
["bitfinex-derivatives","BNBF0:USTF0",1747882228982,0.29139651,686.35,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747882230078,0.29139651,686.35,682.98,0.45340867]
["bitfinex-derivatives","BNBF0:USTF0",1747882230282,0.29139651,686.35,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1747882230483,1.08603478,686.2,685.09,0.19850855]
["bitfinex-derivatives","BNBF0:USTF0",1747882230682,0.29146446,686.19,685.09,0.19850855]
["bitfinex-derivatives","BNBF0:USTF0",1747882231683,0.29146446,686.19,685.13,0.19850855]
["bitfinex-derivatives","BNBF0:USTF0",1747882233185,0.29146446,686.19,684.94,0.26488661]
["bitfinex-derivatives","BNBF0:USTF0",1747882233186,0.29146446,686.19,686.02,0.19850855]
["bitfinex-derivatives","BNBF0:USTF0",1747882234788,0.29146446,686.19,686.0,0.19850855]
["bitfinex-derivatives","BNBF0:USTF0",1747882236383,0.29146446,686.19,685.96,0.19850855]
["bitfinex-derivatives","BNBF0:USTF0",1747882237783,0.29146446,686.19,685.65,0.39764273]
["bitfinex-derivatives","BNBF0:USTF0",1747882237989,0.29146446,686.19,684.06,0.45340867]
["bitfinex-derivatives","BNBF0:USTF0",1747882238288,0.29146446,686.19,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747882247794,0.25398772,686.18,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747882247991,0.2914772,686.16,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747882250899,0.25411476,686.15,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747882251100,0.29148995,686.13,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747882251601,0.29148995,686.13,684.1,0.25411476]
["bitfinex-derivatives","BNBF0:USTF0",1747882253514,0.29148995,686.13,682.0,0.45340867]
["bitfinex-derivatives","BNBF0:USTF0",1747882253699,0.29148995,686.13,681.19,0.5440904]
["bitfinex-derivatives","BNBF0:USTF0",1747882253700,0.29148995,686.13,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1747882253899,0.2543051,686.12,684.1,0.2543051]
["bitfinex-derivatives","BNBF0:USTF0",1747882254197,0.29153668,686.02,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1747882255204,0.29153668,686.02,682.21,0.2543432]
["bitfinex-derivatives","BNBF0:USTF0",1747882255404,0.29153668,686.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747882256906,0.25429116,686.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747882257107,0.29161745,685.83,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747882260010,0.254215,685.82,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747882260210,0.29167699,685.69,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747882275221,0.29167699,685.69,682.44,0.45340867]
["bitfinex-derivatives","BNBF0:USTF0",1747882275418,0.29167699,685.69,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1747882283029,0.29167699,685.69,684.6,0.19880506]
["bitfinex-derivatives","BNBF0:USTF0",1747882284831,0.29167699,685.69,684.27,0.19880506]
["bitfinex-derivatives","BNBF0:USTF0",1747882285230,0.29167699,685.69,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747882288335,1.07778292,684.91,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747882289735,1.07778292,684.95,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747882290735,2.15556584,685.23,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747882290933,0.29167699,685.69,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747882292835,0.25459347,685.68,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747882293134,0.29168975,685.66,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747882294236,0.29168975,685.66,680.84,0.45144086]
["bitfinex-derivatives","BNBF0:USTF0",1747882294532,0.29168975,685.66,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1747882295842,0.25459813,685.65,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1747882296042,0.29178763,685.43,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1747882301847,0.25461489,685.42,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1747882302044,0.29187706,685.22,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1747882304848,0.25463818,685.21,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1747882305048,0.29196227,685.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1747882311052,0.25468104,685.01,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1747882311257,0.29203901,684.84,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1747882317756,0.25469689,684.83,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1747882317962,0.29212006,684.65,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1747882322260,0.29212006,684.65,682.11,0.19736839]
["bitfinex-derivatives","BNBF0:USTF0",1747882322459,0.29212006,684.65,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1747882323868,0.29212006,684.65,682.16,0.19736839]
["bitfinex-derivatives","BNBF0:USTF0",1747882324068,0.29212006,684.65,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1747882325070,1.06295288,684.44,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1747882325267,0.29225665,684.33,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1747882329671,0.29225665,684.33,682.59,0.19736839]
["bitfinex-derivatives","BNBF0:USTF0",1747882329870,0.29225665,684.33,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1747882331871,0.29225665,684.33,682.74,0.19736839]
["bitfinex-derivatives","BNBF0:USTF0",1747882332072,0.29225665,684.33,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747882334574,0.29225665,684.33,682.83,0.19736839]
["bitfinex-derivatives","BNBF0:USTF0",1747882334767,0.29225665,684.33,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1747882337073,0.29225665,684.33,682.89,0.19736839]
["bitfinex-derivatives","BNBF0:USTF0",1747882337273,0.29225665,684.33,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1747882338176,0.29225665,684.33,682.99,0.19736839]
["bitfinex-derivatives","BNBF0:USTF0",1747882338375,0.29225665,684.33,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747882339970,0.29225665,684.33,683.07,0.19736839]
["bitfinex-derivatives","BNBF0:USTF0",1747882340174,0.29225665,684.33,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747882341470,0.29225665,684.33,683.2,0.19736839]
["bitfinex-derivatives","BNBF0:USTF0",1747882341876,0.29225665,684.33,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1747882342077,0.29225665,684.33,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1747882360989,0.29225665,684.33,683.19,0.25545222]
["bitfinex-derivatives","BNBF0:USTF0",1747882361591,0.29225665,684.33,680.59,0.45525648]
["bitfinex-derivatives","BNBF0:USTF0",1747882361790,0.29225665,684.33,683.19,0.25473511]
["bitfinex-derivatives","BNBF0:USTF0",1747882362091,0.29225665,684.33,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1747882362794,0.29225665,684.33,680.78,0.25445944]
["bitfinex-derivatives","BNBF0:USTF0",1747882362994,0.29225665,684.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747882366893,0.29225665,684.33,682.96,0.20107775]
["bitfinex-derivatives","BNBF0:USTF0",1747882367901,0.29225665,684.33,683.09,0.20107775]
["bitfinex-derivatives","BNBF0:USTF0",1747882369702,0.29225665,684.33,683.15,0.20107775]
["bitfinex-derivatives","BNBF0:USTF0",1747882373804,0.29225665,684.33,683.26,0.20107775]
["bitfinex-derivatives","BNBF0:USTF0",1747882374310,0.29225665,684.33,683.1,0.26831229]
["bitfinex-derivatives","BNBF0:USTF0",1747882374810,0.29225665,684.33,682.6,0.25447991]
["bitfinex-derivatives","BNBF0:USTF0",1747882375008,0.29225665,684.33,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1747882404438,0.29225665,684.33,683.57,0.2027219]
["bitfinex-derivatives","BNBF0:USTF0",1747882406037,1.09212721,684.22,683.47,0.2027219]
["bitfinex-derivatives","BNBF0:USTF0",1747882407239,1.09212721,684.21,683.5,0.2027219]
["bitfinex-derivatives","BNBF0:USTF0",1747882408747,1.09212721,684.23,683.52,0.2027219]
["bitfinex-derivatives","BNBF0:USTF0",1747882410448,1.09212721,684.25,683.56,0.2027219]
["bitfinex-derivatives","BNBF0:USTF0",1747882411942,1.09212721,684.25,683.04,0.25452551]
["bitfinex-derivatives","BNBF0:USTF0",1747882411943,1.09212721,684.32,683.61,0.2027219]
["bitfinex-derivatives","BNBF0:USTF0",1747882412147,1.38438814,684.32,683.61,0.2027219]
["bitfinex-derivatives","BNBF0:USTF0",1747882412747,0.29226093,684.32,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1747882412940,0.29226093,684.32,683.17,0.25449945]
["bitfinex-derivatives","BNBF0:USTF0",1747882413145,0.29226093,684.32,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1747882414843,0.29226093,684.32,682.63,0.25491984]
["bitfinex-derivatives","BNBF0:USTF0",1747882415147,0.29226093,684.32,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747882436173,1.0941811,684.24,683.44,0.20346452]
["bitfinex-derivatives","BNBF0:USTF0",1747882436468,0.29229937,684.23,683.44,0.20346452]
["bitfinex-derivatives","BNBF0:USTF0",1747882438273,0.29229937,684.23,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747882438274,1.0941811,684.08,683.43,0.20346452]
["bitfinex-derivatives","BNBF0:USTF0",1747882438476,0.29236774,684.07,683.43,0.20346452]
["bitfinex-derivatives","BNBF0:USTF0",1747882439575,1.0941811,684.01,683.29,0.20346452]
["bitfinex-derivatives","BNBF0:USTF0",1747882439776,0.29239766,684.0,683.29,0.20346452]
["bitfinex-derivatives","BNBF0:USTF0",1747882441674,1.0941811,683.91,683.19,0.20346452]
["bitfinex-derivatives","BNBF0:USTF0",1747882441872,1.38661723,683.91,683.19,0.20346452]
["bitfinex-derivatives","BNBF0:USTF0",1747882443377,0.29243613,683.91,683.13,0.20346452]
["bitfinex-derivatives","BNBF0:USTF0",1747882444581,0.29243613,683.91,683.11,0.20346452]
["bitfinex-derivatives","BNBF0:USTF0",1747882444873,0.29243613,683.91,682.96,0.27149694]
["bitfinex-derivatives","BNBF0:USTF0",1747882445079,0.29243613,683.91,682.81,0.25466334]
["bitfinex-derivatives","BNBF0:USTF0",1747882448575,0.29243613,683.91,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747882448880,0.29243613,683.91,682.81,0.25466613]
["bitfinex-derivatives","BNBF0:USTF0",1747882449277,0.29243613,683.91,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747882450882,0.29243613,683.91,682.66,0.25483117]
["bitfinex-derivatives","BNBF0:USTF0",1747882451679,0.29243613,683.91,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747882451880,0.29243613,683.91,682.66,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747882454587,0.29243613,683.91,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747882454887,0.29243613,683.91,682.66,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747882460590,0.29243613,683.91,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747882460894,0.29243613,683.91,682.66,0.25467359]
["bitfinex-derivatives","BNBF0:USTF0",1747882463591,0.29243613,683.91,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747882463894,0.29243613,683.91,682.66,0.25467825]
["bitfinex-derivatives","BNBF0:USTF0",1747882466596,0.29243613,683.91,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747882466894,0.29243613,683.91,682.66,0.25466893]
["bitfinex-derivatives","BNBF0:USTF0",1747882469594,0.29243613,683.91,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747882469799,0.29243613,683.91,681.24,0.45854987]
["bitfinex-derivatives","BNBF0:USTF0",1747882470099,0.29243613,683.91,682.64,0.25470714]
["bitfinex-derivatives","BNBF0:USTF0",1747882470398,0.29243613,683.91,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1747882470599,0.29243613,683.91,682.84,0.20239254]
["bitfinex-derivatives","BNBF0:USTF0",1747882472300,1.08520487,683.83,682.6,0.20239254]
["bitfinex-derivatives","BNBF0:USTF0",1747882472499,0.2924789,683.81,682.6,0.20239254]
["bitfinex-derivatives","BNBF0:USTF0",1747882475296,1.08520487,683.78,682.51,0.20239254]
["bitfinex-derivatives","BNBF0:USTF0",1747882476900,1.08520487,683.76,682.44,0.20239254]
["bitfinex-derivatives","BNBF0:USTF0",1747882477901,0.2924789,683.81,682.3,0.27006644]
["bitfinex-derivatives","BNBF0:USTF0",1747882478093,0.2924789,683.81,682.27,0.25480132]
["bitfinex-derivatives","BNBF0:USTF0",1747882481703,0.2924789,683.81,680.81,0.45854987]
["bitfinex-derivatives","BNBF0:USTF0",1747882482002,0.25490957,683.8,682.27,0.25490957]
["bitfinex-derivatives","BNBF0:USTF0",1747882482203,0.29249173,683.78,680.81,0.45854987]
["bitfinex-derivatives","BNBF0:USTF0",1747882482602,0.29249173,683.78,680.66,0.45854987]
["bitfinex-derivatives","BNBF0:USTF0",1747882483904,0.29249173,683.78,681.38,0.25496654]
["bitfinex-derivatives","BNBF0:USTF0",1747882484104,0.29249173,683.78,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1747882492013,0.29249173,683.78,682.48,0.20210065]
["bitfinex-derivatives","BNBF0:USTF0",1747882492014,1.08604246,683.75,682.48,0.20210065]
["bitfinex-derivatives","BNBF0:USTF0",1747882492213,0.29251312,683.73,682.48,0.20210065]
["bitfinex-derivatives","BNBF0:USTF0",1747882493616,1.37855558,683.73,682.54,0.20210065]
["bitfinex-derivatives","BNBF0:USTF0",1747882494814,0.29251312,683.73,682.57,0.20210065]
["bitfinex-derivatives","BNBF0:USTF0",1747882496416,0.29251312,683.73,682.6,0.20210065]
["bitfinex-derivatives","BNBF0:USTF0",1747882498318,0.29251312,683.73,682.66,0.20210065]
["bitfinex-derivatives","BNBF0:USTF0",1747882499417,0.29251312,683.73,682.33,0.40482971]
["bitfinex-derivatives","BNBF0:USTF0",1747882499616,0.29251312,683.73,681.53,0.67681085]
["bitfinex-derivatives","BNBF0:USTF0",1747882500113,0.29251312,683.73,680.85,0.45854987]
["bitfinex-derivatives","BNBF0:USTF0",1747882500513,0.29251312,683.73,681.51,0.25490491]
["bitfinex-derivatives","BNBF0:USTF0",1747882500818,0.29251312,683.73,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1747882513728,0.29251312,683.73,682.88,0.20270286]
["bitfinex-derivatives","BNBF0:USTF0",1747882517327,1.09070494,683.69,682.83,0.20270286]
["bitfinex-derivatives","BNBF0:USTF0",1747882517527,0.29253879,683.67,682.83,0.20270286]
["bitfinex-derivatives","BNBF0:USTF0",1747882519626,1.09070494,683.58,682.74,0.20270286]
["bitfinex-derivatives","BNBF0:USTF0",1747882519824,0.29258159,683.57,682.74,0.20270286]
["bitfinex-derivatives","BNBF0:USTF0",1747882521733,0.29258159,683.57,682.49,0.40603568]
["bitfinex-derivatives","BNBF0:USTF0",1747882521924,0.29258159,683.57,682.31,0.25480878]
["bitfinex-derivatives","BNBF0:USTF0",1747882526737,0.29258159,683.57,681.18,0.45854987]
["bitfinex-derivatives","BNBF0:USTF0",1747882526936,0.29258159,683.57,682.31,0.2548797]
["bitfinex-derivatives","BNBF0:USTF0",1747882527430,0.29258159,683.57,681.03,0.45854987]
["bitfinex-derivatives","BNBF0:USTF0",1747882528937,0.29258159,683.57,681.63,0.25479199]
["bitfinex-derivatives","BNBF0:USTF0",1747882529139,0.29258159,683.57,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1747882538947,0.29258159,683.57,682.78,0.20277319]
["bitfinex-derivatives","BNBF0:USTF0",1747882543645,0.29258159,683.57,682.79,0.20277319]
["bitfinex-derivatives","BNBF0:USTF0",1747882544849,0.29258159,683.57,682.88,0.20277319]
["bitfinex-derivatives","BNBF0:USTF0",1747882545652,0.29258159,683.57,682.89,0.20277319]
["bitfinex-derivatives","BNBF0:USTF0",1747882546354,0.29258159,683.57,682.88,0.20277319]
["bitfinex-derivatives","BNBF0:USTF0",1747882549256,0.29258159,683.57,682.89,0.20277319]
["bitfinex-derivatives","BNBF0:USTF0",1747882551159,0.29258159,683.57,682.81,0.20277319]
["bitfinex-derivatives","BNBF0:USTF0",1747882552259,0.29258159,683.57,682.44,0.25476028]
["bitfinex-derivatives","BNBF0:USTF0",1747882552859,0.29258159,683.57,682.85,0.20293818]
["bitfinex-derivatives","BNBF0:USTF0",1747882555863,0.29258159,683.57,682.83,0.20293818]
["bitfinex-derivatives","BNBF0:USTF0",1747882559668,0.29258159,683.57,682.84,0.20293818]
["bitfinex-derivatives","BNBF0:USTF0",1747882561168,0.29258159,683.57,682.66,0.27079459]
["bitfinex-derivatives","BNBF0:USTF0",1747882561666,0.29258159,683.57,682.86,0.2028653]
["bitfinex-derivatives","BNBF0:USTF0",1747882562467,0.29258159,683.57,682.7,0.27079459]
["bitfinex-derivatives","BNBF0:USTF0",1747882562468,0.29258159,683.57,682.87,0.2028653]
["bitfinex-derivatives","BNBF0:USTF0",1747882562864,0.29258159,683.57,681.88,0.67961582]
["bitfinex-derivatives","BNBF0:USTF0",1747882563069,0.29258159,683.57,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1747882578287,0.29258159,683.57,682.93,0.2027903]
["bitfinex-derivatives","BNBF0:USTF0",1747882579984,0.29258159,683.57,682.91,0.2027903]
["bitfinex-derivatives","BNBF0:USTF0",1747882581685,0.29258159,683.57,682.95,0.2027903]
["bitfinex-derivatives","BNBF0:USTF0",1747882582681,0.29258159,683.57,682.79,0.2027903]
["bitfinex-derivatives","BNBF0:USTF0",1747882583886,0.29258159,683.57,682.78,0.2027903]
["bitfinex-derivatives","BNBF0:USTF0",1747882585486,0.29258159,683.57,682.4,0.40621117]
["bitfinex-derivatives","BNBF0:USTF0",1747882585487,0.29258159,683.57,682.65,0.2027903]
["bitfinex-derivatives","BNBF0:USTF0",1747882585687,0.29258159,683.57,682.23,0.40621117]
["bitfinex-derivatives","BNBF0:USTF0",1747882585881,0.29258159,683.57,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1747882586083,0.29258159,683.57,682.4,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1747882586286,0.29258159,683.57,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1747882586887,0.29258159,683.57,681.91,0.25494132]
["bitfinex-derivatives","BNBF0:USTF0",1747882587086,0.29258159,683.57,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747882597001,0.25481531,683.56,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747882597196,0.29259443,683.54,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747882599002,0.25493385,683.53,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747882599202,0.29260727,683.51,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747882602003,0.25493665,683.5,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747882602203,0.29262012,683.48,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747882608308,1.08764392,683.47,682.24,0.2022809]
["bitfinex-derivatives","BNBF0:USTF0",1747882608506,0.29262868,683.46,682.24,0.2022809]
["bitfinex-derivatives","BNBF0:USTF0",1747882609713,0.29262868,683.46,682.34,0.2022809]
["bitfinex-derivatives","BNBF0:USTF0",1747882611507,0.29262868,683.46,682.33,0.2022809]
["bitfinex-derivatives","BNBF0:USTF0",1747882613511,0.29262868,683.46,682.3,0.2022809]
["bitfinex-derivatives","BNBF0:USTF0",1747882615011,0.29262868,683.46,682.31,0.2022809]
["bitfinex-derivatives","BNBF0:USTF0",1747882615613,0.29262868,683.46,682.07,0.25487877]
["bitfinex-derivatives","BNBF0:USTF0",1747882616807,0.29262868,683.46,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747882617009,0.29262868,683.46,682.07,0.25486943]
["bitfinex-derivatives","BNBF0:USTF0",1747882617311,0.29262868,683.46,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747882619114,0.29262868,683.46,681.93,0.25499736]
["bitfinex-derivatives","BNBF0:USTF0",1747882619718,0.29262868,683.46,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747882620019,0.29262868,683.46,681.93,0.25488997]
["bitfinex-derivatives","BNBF0:USTF0",1747882622722,0.29262868,683.46,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747882623024,0.29262868,683.46,681.93,0.25489837]
["bitfinex-derivatives","BNBF0:USTF0",1747882625719,0.29262868,683.46,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747882626023,0.29262868,683.46,681.93,0.25489837]
["bitfinex-derivatives","BNBF0:USTF0",1747882628723,0.29262868,683.46,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747882629125,0.29262868,683.46,681.93,0.25489837]
["bitfinex-derivatives","BNBF0:USTF0",1747882630627,0.29262868,683.46,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1747882695281,1.09527524,683.45,682.73,0.20318295]
["bitfinex-derivatives","BNBF0:USTF0",1747882695979,1.09527524,683.44,682.74,0.20318295]
["bitfinex-derivatives","BNBF0:USTF0",1747882697381,1.09527524,683.4,682.78,0.20318295]
["bitfinex-derivatives","BNBF0:USTF0",1747882699580,1.09527524,683.4,682.15,0.25482651]
["bitfinex-derivatives","BNBF0:USTF0",1747882699581,1.09527524,683.39,682.79,0.20318295]
["bitfinex-derivatives","BNBF0:USTF0",1747882703078,1.09527524,683.36,682.74,0.20318295]
["bitfinex-derivatives","BNBF0:USTF0",1747882705381,1.09527524,683.35,682.74,0.20318295]
["bitfinex-derivatives","BNBF0:USTF0",1747882706185,1.09527524,683.37,682.68,0.20318295]
["bitfinex-derivatives","BNBF0:USTF0",1747882707483,1.09527524,683.34,682.65,0.20318295]
["bitfinex-derivatives","BNBF0:USTF0",1747882708083,0.29268435,683.33,682.65,0.20318295]
["bitfinex-derivatives","BNBF0:USTF0",1747882708583,0.29268435,683.33,682.48,0.27112125]
["bitfinex-derivatives","BNBF0:USTF0",1747882708785,0.29268435,683.33,682.32,0.2548629]
["bitfinex-derivatives","BNBF0:USTF0",1747882709782,0.29268435,683.33,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1747882709978,0.29268435,683.33,682.28,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747882710281,0.29268435,683.33,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1747882712185,0.29268435,683.33,681.95,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1747882712788,0.29268435,683.33,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1747882713189,0.29268435,683.33,681.95,0.25489837]
["bitfinex-derivatives","BNBF0:USTF0",1747882718796,0.29268435,683.33,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1747882719094,0.29268435,683.33,681.95,0.25493292]
["bitfinex-derivatives","BNBF0:USTF0",1747882721797,0.29268435,683.33,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1747882722098,0.29268435,683.33,681.95,0.25494972]
["bitfinex-derivatives","BNBF0:USTF0",1747882723399,1.09433541,683.12,682.33,0.20342868]
["bitfinex-derivatives","BNBF0:USTF0",1747882724103,0.29277861,683.11,682.33,0.20342868]
["bitfinex-derivatives","BNBF0:USTF0",1747882724497,1.09433541,682.82,681.9,0.20342868]
["bitfinex-derivatives","BNBF0:USTF0",1747882724697,0.29290725,682.81,681.9,0.20342868]
["bitfinex-derivatives","BNBF0:USTF0",1747882726998,0.29290725,682.81,681.92,0.20342868]
["bitfinex-derivatives","BNBF0:USTF0",1747882729003,1.09433541,682.69,681.48,0.25514225]
["bitfinex-derivatives","BNBF0:USTF0",1747882729197,0.29296731,682.67,681.48,0.25514225]
["bitfinex-derivatives","BNBF0:USTF0",1747882730503,0.29296731,682.67,681.5,0.20342868]
["bitfinex-derivatives","BNBF0:USTF0",1747882731300,0.29296731,682.67,681.48,0.25514225]
["bitfinex-derivatives","BNBF0:USTF0",1747882733806,0.29296731,682.67,678.41,0.46043431]
["bitfinex-derivatives","BNBF0:USTF0",1747882734009,0.29296731,682.67,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1747882734206,0.29296731,682.67,681.48,0.25539691]
["bitfinex-derivatives","BNBF0:USTF0",1747882734402,0.29296731,682.67,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1747882735503,0.29296731,682.67,678.63,0.25540441]
["bitfinex-derivatives","BNBF0:USTF0",1747882735706,0.29296731,682.67,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747882739308,0.29296731,682.67,678.93,0.46043431]
["bitfinex-derivatives","BNBF0:USTF0",1747882739509,0.29296731,682.67,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747882740111,0.25540628,682.66,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747882740313,0.54837789,682.66,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747882740514,0.2929759,682.65,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747882746023,0.25546816,682.64,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747882746225,0.29298877,682.62,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747882749126,0.25549348,682.61,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747882749320,0.29304029,682.5,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747882752028,0.25549254,682.49,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747882752225,0.29305317,682.47,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747882755229,0.25549254,682.46,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747882755431,0.29306605,682.44,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747882762432,0.29306605,682.44,679.11,0.7549374]
["bitfinex-derivatives","BNBF0:USTF0",1747882762727,0.29306605,682.44,680.64,0.26707664]
["bitfinex-derivatives","BNBF0:USTF0",1747882762933,0.29306605,682.44,680.76,0.20015186]
["bitfinex-derivatives","BNBF0:USTF0",1747882763133,0.29306605,682.44,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1747882765337,0.29306605,682.44,680.77,0.49393683]
["bitfinex-derivatives","BNBF0:USTF0",1747882767939,0.29306605,682.44,680.81,0.20015186]
["bitfinex-derivatives","BNBF0:USTF0",1747882768138,0.29306605,682.44,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747882769741,0.29306605,682.44,680.84,0.20015186]
["bitfinex-derivatives","BNBF0:USTF0",1747882769936,0.29306605,682.44,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882800261,0.9518163,685.08,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882800462,0.29202622,684.87,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882801061,0.25492825,684.86,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882801262,0.29211579,684.66,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882803063,0.25492825,684.65,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882803261,0.29220115,684.46,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882807066,0.25492918,684.45,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882807266,0.29228228,684.27,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882809160,0.25495813,684.26,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882809360,0.29235919,684.09,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882812071,0.25497588,684.08,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882812266,0.29243186,683.92,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882815170,0.25499269,683.91,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882815370,0.29250029,683.76,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882821178,0.25502539,683.75,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882821378,0.29256447,683.61,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1747882823980,1.08123815,683.33,681.66,0.20090386]
["bitfinex-derivatives","BNBF0:USTF0",1747882824182,0.29269292,683.31,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1747882825485,0.29269292,683.31,681.86,0.20090386]
["bitfinex-derivatives","BNBF0:USTF0",1747882827087,0.29269292,683.31,681.82,0.20090386]
["bitfinex-derivatives","BNBF0:USTF0",1747882827284,0.29269292,683.31,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747882827687,0.29269292,683.31,681.82,0.20090386]
["bitfinex-derivatives","BNBF0:USTF0",1747882828784,0.29269292,683.31,681.57,0.20090386]
["bitfinex-derivatives","BNBF0:USTF0",1747882830388,0.29269292,683.31,681.59,0.20090386]
["bitfinex-derivatives","BNBF0:USTF0",1747882831287,0.25505717,683.3,681.59,0.20090386]
["bitfinex-derivatives","BNBF0:USTF0",1747882831587,0.29270577,683.28,681.34,0.2680801]
["bitfinex-derivatives","BNBF0:USTF0",1747882831789,0.29270577,683.28,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1747882843795,0.29270577,683.28,682.1,0.20073129]
["bitfinex-derivatives","BNBF0:USTF0",1747882846101,0.29270577,683.28,681.99,0.20073129]
["bitfinex-derivatives","BNBF0:USTF0",1747882847700,0.29270577,683.28,682.03,0.20073129]
["bitfinex-derivatives","BNBF0:USTF0",1747882848906,0.29270577,683.28,682.05,0.20073129]
["bitfinex-derivatives","BNBF0:USTF0",1747882849906,0.29270577,683.28,682.11,0.20073129]
["bitfinex-derivatives","BNBF0:USTF0",1747882850808,0.29270577,683.28,682.08,0.20073129]
["bitfinex-derivatives","BNBF0:USTF0",1747882852310,0.29270577,683.28,681.91,0.26784976]
["bitfinex-derivatives","BNBF0:USTF0",1747882852609,0.29270577,683.28,681.82,0.25491984]
["bitfinex-derivatives","BNBF0:USTF0",1747882852804,0.29270577,683.28,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747882857322,0.29270577,683.28,682.15,0.20207855]
["bitfinex-derivatives","BNBF0:USTF0",1747882857618,0.29270577,683.28,681.95,0.26964753]
["bitfinex-derivatives","BNBF0:USTF0",1747882857818,0.29270577,683.28,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747882858318,0.29270577,683.28,682.32,0.20290952]
["bitfinex-derivatives","BNBF0:USTF0",1747882860819,0.29270577,683.28,682.34,0.20290952]
["bitfinex-derivatives","BNBF0:USTF0",1747882863424,1.09197743,683.47,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882864423,1.09197743,684.01,682.64,0.20290952]
["bitfinex-derivatives","BNBF0:USTF0",1747882864625,0.29239766,684.0,682.64,0.20290952]
["bitfinex-derivatives","BNBF0:USTF0",1747882865427,0.29239766,684.0,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882869127,0.254778,683.99,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882869328,0.29241048,683.97,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882872130,0.25478546,683.96,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882872326,0.29242331,683.94,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882887849,0.29242331,683.94,682.77,0.20050719]
["bitfinex-derivatives","BNBF0:USTF0",1747882888748,0.29242331,683.94,682.75,0.20050719]
["bitfinex-derivatives","BNBF0:USTF0",1747882890048,0.29242331,683.94,682.69,0.20050719]
["bitfinex-derivatives","BNBF0:USTF0",1747882890949,0.29242331,683.94,682.64,0.20050719]
["bitfinex-derivatives","BNBF0:USTF0",1747882892344,0.29242331,683.94,682.61,0.20050719]
["bitfinex-derivatives","BNBF0:USTF0",1747882893450,0.29242331,683.94,682.55,0.20050719]
["bitfinex-derivatives","BNBF0:USTF0",1747882894951,0.29242331,683.94,682.54,0.20050719]
["bitfinex-derivatives","BNBF0:USTF0",1747882895658,0.29242331,683.94,682.45,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747882895856,0.29242331,683.94,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882897253,0.29242331,683.94,682.37,0.25468943]
["bitfinex-derivatives","BNBF0:USTF0",1747882898954,0.29242331,683.94,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882899355,0.29242331,683.94,682.37,0.25475003]
["bitfinex-derivatives","BNBF0:USTF0",1747882906264,1.08547752,683.89,682.54,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882906563,0.29245324,683.87,682.54,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882907863,1.37793076,683.87,682.55,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882908763,1.08547752,683.86,682.57,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882908963,0.29246607,683.84,682.57,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882909561,1.37794359,683.84,682.57,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882910463,1.08547752,683.83,682.57,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882910661,0.2924789,683.81,682.57,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882911766,0.2924789,683.81,682.6,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882912467,1.08547752,683.8,682.61,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882912666,0.29248745,683.79,682.61,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882913166,1.08547752,683.78,682.57,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882913369,0.29249601,683.77,682.57,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882914268,1.08547752,683.75,682.57,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882914469,0.29250884,683.74,682.57,0.20141375]
["bitfinex-derivatives","BNBF0:USTF0",1747882914669,0.29250884,683.74,682.49,0.25477054]
["bitfinex-derivatives","BNBF0:USTF0",1747882916870,0.29250884,683.74,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882917071,0.29250884,683.74,682.49,0.25477614]
["bitfinex-derivatives","BNBF0:USTF0",1747882917372,0.29250884,683.74,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882919370,0.29250884,683.74,682.37,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1747882919974,0.29250884,683.74,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882920274,0.29250884,683.74,682.37,0.2547864]
["bitfinex-derivatives","BNBF0:USTF0",1747882922870,0.29250884,683.74,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882925175,0.29250884,683.74,682.37,0.25534069]
["bitfinex-derivatives","BNBF0:USTF0",1747882925874,0.29250884,683.74,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882926170,0.29250884,683.74,682.37,0.25477241]
["bitfinex-derivatives","BNBF0:USTF0",1747882928873,0.29250884,683.74,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882929176,0.29250884,683.74,682.37,0.25475935]
["bitfinex-derivatives","BNBF0:USTF0",1747882930079,1.09138912,683.67,682.74,0.20258912]
["bitfinex-derivatives","BNBF0:USTF0",1747882932184,0.29250884,683.74,682.9,0.20258912]
["bitfinex-derivatives","BNBF0:USTF0",1747882933775,0.29250884,683.74,682.87,0.20258912]
["bitfinex-derivatives","BNBF0:USTF0",1747882937080,0.29250884,683.74,682.55,0.40580834]
["bitfinex-derivatives","BNBF0:USTF0",1747882937278,0.29250884,683.74,682.54,0.25472951]
["bitfinex-derivatives","BNBF0:USTF0",1747882937882,0.29250884,683.74,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1747882938176,0.29250884,683.74,682.54,0.25471087]
["bitfinex-derivatives","BNBF0:USTF0",1747882938484,0.29250884,683.74,682.88,0.20268803]
["bitfinex-derivatives","BNBF0:USTF0",1747882940985,1.09175657,683.31,682.4,0.20268803]
["bitfinex-derivatives","BNBF0:USTF0",1747882943389,1.09175657,683.36,682.36,0.25480972]
["bitfinex-derivatives","BNBF0:USTF0",1747882943589,0.29267578,683.35,682.36,0.25480972]
["bitfinex-derivatives","BNBF0:USTF0",1747882943888,0.29267578,683.35,682.34,0.20268803]
["bitfinex-derivatives","BNBF0:USTF0",1747882946293,0.29267578,683.35,682.28,0.20268803]
["bitfinex-derivatives","BNBF0:USTF0",1747882947398,0.29267578,683.35,682.31,0.20268803]
["bitfinex-derivatives","BNBF0:USTF0",1747882949198,0.29267578,683.35,682.29,0.20268803]
["bitfinex-derivatives","BNBF0:USTF0",1747882952002,0.29267578,683.35,682.28,0.25488437]
["bitfinex-derivatives","BNBF0:USTF0",1747882952996,0.29267578,683.35,679.59,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747882953200,0.29267578,683.35,682.28,0.25510672]
["bitfinex-derivatives","BNBF0:USTF0",1747882953399,0.29267578,683.35,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747882954201,0.29267578,683.35,679.78,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1747882954403,0.29267578,683.35,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1747882956105,0.29267578,683.35,680.05,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747882956298,0.29267578,683.35,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747882958006,0.29267578,683.35,680.57,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747882958204,0.29267578,683.35,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1747882966617,0.25514319,683.34,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1747882967919,0.29267578,683.35,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1747882969215,0.25502539,683.34,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1747882969423,0.2927229,683.24,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1747882975326,1.08554098,683.17,681.78,0.20185797]
["bitfinex-derivatives","BNBF0:USTF0",1747882975520,0.29276147,683.15,681.78,0.20185797]
["bitfinex-derivatives","BNBF0:USTF0",1747882976625,0.29276147,683.15,681.61,0.20185797]
["bitfinex-derivatives","BNBF0:USTF0",1747882976626,1.08554098,683.12,681.61,0.20185797]
["bitfinex-derivatives","BNBF0:USTF0",1747882976921,0.2927829,683.1,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1747882977825,0.2927829,683.1,682.1,0.20185797]
["bitfinex-derivatives","BNBF0:USTF0",1747882980228,0.2927829,683.1,682.12,0.20185797]
["bitfinex-derivatives","BNBF0:USTF0",1747882981831,0.2927829,683.1,682.11,0.20185797]
["bitfinex-derivatives","BNBF0:USTF0",1747882982235,0.2927829,683.1,681.78,0.40434369]
["bitfinex-derivatives","BNBF0:USTF0",1747882982429,0.2927829,683.1,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1747882985435,0.2927829,683.1,682.11,0.20140444]
["bitfinex-derivatives","BNBF0:USTF0",1747882987436,0.2927829,683.1,682.08,0.20140444]
["bitfinex-derivatives","BNBF0:USTF0",1747882989133,0.2927829,683.1,682.1,0.20140444]
["bitfinex-derivatives","BNBF0:USTF0",1747882990239,0.2927829,683.1,682.08,0.20140444]
["bitfinex-derivatives","BNBF0:USTF0",1747882991644,0.2927829,683.1,682.1,0.20140444]
["bitfinex-derivatives","BNBF0:USTF0",1747882993239,0.2927829,683.1,682.12,0.20140444]
["bitfinex-derivatives","BNBF0:USTF0",1747882994038,0.2927829,683.1,681.99,0.25493758]
["bitfinex-derivatives","BNBF0:USTF0",1747882997940,0.2927829,683.1,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1747882999238,0.2927829,683.1,681.8,0.25491798]
["bitfinex-derivatives","BNBF0:USTF0",1747883000838,0.2927829,683.1,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1747883001244,0.2927829,683.1,681.8,0.25496373]
["bitfinex-derivatives","BNBF0:USTF0",1747883006950,0.2927829,683.1,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1747883007252,0.2927829,683.1,681.8,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1747883007552,0.2927829,683.1,682.16,0.20282233]
["bitfinex-derivatives","BNBF0:USTF0",1747883008955,0.2927829,683.1,682.18,0.20282233]
["bitfinex-derivatives","BNBF0:USTF0",1747883010056,1.09066531,683.06,682.15,0.20282233]
["bitfinex-derivatives","BNBF0:USTF0",1747883010256,0.29280433,683.05,682.15,0.20282233]
["bitfinex-derivatives","BNBF0:USTF0",1747883012359,1.09066531,682.97,682.07,0.20282233]
["bitfinex-derivatives","BNBF0:USTF0",1747883012558,0.29284291,682.96,682.07,0.20282233]
["bitfinex-derivatives","BNBF0:USTF0",1747883013962,1.38350822,682.96,682.01,0.20282233]
["bitfinex-derivatives","BNBF0:USTF0",1747883015259,0.29284291,682.96,681.89,0.25503848]
["bitfinex-derivatives","BNBF0:USTF0",1747883017662,0.29284291,682.96,681.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883019264,0.29284291,682.96,681.99,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883021666,0.29284291,682.96,682.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883022865,0.29284291,682.96,682.11,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883023867,0.29284291,682.96,682.09,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883025262,0.29284291,682.96,682.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883027470,0.29284291,682.96,682.19,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883033081,0.29284291,682.96,682.15,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883036082,0.29284291,682.96,682.37,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883038581,0.29284291,682.96,682.36,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883041185,0.29284291,682.96,682.41,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883049190,0.29284291,682.96,682.22,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883051989,0.29284291,682.96,682.2,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883055285,0.29284291,682.96,682.36,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883058292,0.29284291,682.96,682.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883063696,0.29284291,682.96,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883065898,0.29284291,682.96,682.41,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883066791,1.09170081,683.21,682.41,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883069698,1.09170081,683.35,682.34,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883069893,0.29268007,683.34,682.34,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883072104,1.38438088,683.34,682.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883075505,1.09170081,683.07,682.31,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883078608,2.4760817,683.34,682.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883078609,1.09170081,683.03,682.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883082109,1.09170081,683.17,682.54,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883085204,1.09170081,683.3,682.6,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883087610,1.38438088,683.34,682.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883090613,0.29268007,683.34,682.62,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883093015,0.29268007,683.34,682.58,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883095918,0.29268007,683.34,682.53,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883103821,0.29268007,683.34,682.58,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883105818,0.29268007,683.34,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883108527,0.29268007,683.34,682.48,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883108725,1.09170081,683.66,682.48,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883109122,1.09170081,683.66,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1747883112124,3.63900272,685.36,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1747883112125,1.09170081,684.2,683.04,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883112327,0.29231646,684.19,683.04,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883114628,0.29231646,684.19,682.97,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883117030,0.29231646,684.19,682.91,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883119434,0.29231646,684.19,682.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883122434,0.29231646,684.19,682.82,0.2545944]
["bitfinex-derivatives","BNBF0:USTF0",1747883125040,1.09170081,684.18,682.82,0.2545944]
["bitfinex-derivatives","BNBF0:USTF0",1747883125239,0.29232927,684.16,682.82,0.2545944]
["bitfinex-derivatives","BNBF0:USTF0",1747883126940,0.29232927,684.16,682.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883127240,0.29232927,684.16,682.82,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747883127539,0.29232927,684.16,682.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883128240,0.29232927,684.16,682.72,0.25465682]
["bitfinex-derivatives","BNBF0:USTF0",1747883132943,0.29232927,684.16,682.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883133245,0.29232927,684.16,682.72,0.25468198]
["bitfinex-derivatives","BNBF0:USTF0",1747883133645,0.29232927,684.16,682.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883134845,1.09170081,684.13,682.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883135041,0.29235064,684.11,682.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883135345,0.29235064,684.11,682.64,0.25469689]
["bitfinex-derivatives","BNBF0:USTF0",1747883135945,0.29235064,684.11,682.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883136245,0.29235064,684.11,682.64,0.25469223]
["bitfinex-derivatives","BNBF0:USTF0",1747883137645,1.09170081,684.09,682.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883137845,0.29236774,684.07,682.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883139746,1.09170081,684.05,682.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883139948,0.29238483,684.03,682.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883142947,0.29238483,684.03,682.83,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883146751,0.29238483,684.03,682.82,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883149754,0.29238483,684.03,682.85,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883152554,0.29238483,684.03,682.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883155160,1.09170081,684.02,682.9,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883155360,0.29239338,684.01,682.9,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883157763,1.09170081,683.96,682.96,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883157962,0.29241903,683.95,682.96,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883161464,1.09170081,683.94,682.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883161658,0.29242758,683.93,682.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883164266,1.09170081,683.9,682.97,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883164468,0.29244469,683.89,682.97,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883166667,1.09170081,683.86,683.01,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883166867,0.29246179,683.85,683.01,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883170070,1.09170081,683.82,682.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883172968,0.29246179,683.85,683.05,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883176074,0.29246179,683.85,683.09,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883179375,0.29246179,683.85,683.07,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883179376,1.09170081,683.8,683.07,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883182179,1.09170081,683.77,683.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883184974,1.09170081,683.79,683.08,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883190178,1.09170081,683.79,683.07,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883192786,1.09170081,683.77,683.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883194387,0.29250029,683.76,683.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883194883,1.09170081,683.5,682.81,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883197090,1.09170081,683.54,682.75,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883199994,1.09170081,683.6,682.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883202698,1.09170081,683.6,682.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883204298,1.38426956,683.6,682.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883205701,1.09170081,683.52,682.76,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883208601,0.29256875,683.6,682.75,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883208602,1.09170081,683.54,682.75,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883211507,1.09170081,683.57,682.75,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883214511,0.29256875,683.6,682.64,0.25476961]
["bitfinex-derivatives","BNBF0:USTF0",1747883214512,1.09170081,683.59,682.74,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883217014,0.29256875,683.6,682.7,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883219823,0.29256875,683.6,682.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883223224,0.29256875,683.6,682.65,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883225532,0.29256875,683.6,682.67,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883228030,0.29256875,683.6,682.59,0.25477894]
["bitfinex-derivatives","BNBF0:USTF0",1747883228031,1.09170081,683.56,682.74,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883230234,0.29256875,683.6,682.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883233237,0.29256875,683.6,682.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883235940,1.09170081,683.58,682.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883239045,1.09170081,683.56,682.67,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883241749,1.09170081,683.55,682.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883243854,1.09170081,683.57,682.72,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883247358,1.09170081,683.55,682.75,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883249260,1.09170081,683.53,682.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883252362,1.09170081,683.5,682.75,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883254764,1.09170081,683.48,682.78,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883257367,1.09170081,683.48,682.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883260567,1.09170081,683.48,682.79,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883262671,1.09170081,683.43,682.83,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883265676,1.09170081,683.4,682.79,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883268578,0.29256875,683.6,682.96,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883271879,0.29256875,683.6,682.99,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883274180,0.29256875,683.6,682.97,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883277175,0.29256875,683.6,682.94,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883279780,0.29256875,683.6,682.93,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883282985,0.29256875,683.6,682.75,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747883282986,0.29256875,683.6,682.94,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883285186,0.29256875,683.6,682.91,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883287689,0.29256875,683.6,682.92,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883290591,0.29256875,683.6,682.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883292688,1.09170081,683.7,682.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883293887,0.25470807,684.22,683.03,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883293888,1.09170081,683.82,683.03,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883294995,0.2924789,683.81,683.03,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883296494,1.09170081,683.72,682.97,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883299498,1.38421821,683.72,682.97,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883299692,0.29252168,683.71,682.97,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883299891,1.09170081,683.69,682.93,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883300096,0.29253451,683.68,682.93,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883303099,1.09170081,683.37,682.54,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883305698,1.09170081,683.39,682.52,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883308507,1.09170081,683.41,682.49,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883308806,1.3843509,683.41,682.49,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883311100,1.3843509,683.41,682.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883311305,0.29265009,683.41,682.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883313109,1.09170081,683.35,682.28,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883313408,0.29268007,683.34,682.31,0.25487503]
["bitfinex-derivatives","BNBF0:USTF0",1747883313804,0.29268007,683.34,682.28,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883316303,1.09170081,683.28,682.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883316506,0.29271005,683.27,682.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883318509,0.29271005,683.27,682.23,0.25491891]
["bitfinex-derivatives","BNBF0:USTF0",1747883319110,0.29271005,683.27,682.22,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883319411,0.29271005,683.27,682.23,0.25490864]
["bitfinex-derivatives","BNBF0:USTF0",1747883322115,0.29271005,683.27,682.19,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883322409,0.29271005,683.27,682.23,0.25490304]
["bitfinex-derivatives","BNBF0:USTF0",1747883325113,0.29271005,683.27,682.15,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883326415,0.29271005,683.27,682.16,0.25492545]
["bitfinex-derivatives","BNBF0:USTF0",1747883328115,0.29271005,683.27,682.14,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883328616,0.29271005,683.27,682.16,0.25490771]
["bitfinex-derivatives","BNBF0:USTF0",1747883330518,0.29271005,683.27,682.16,0.45795466]
["bitfinex-derivatives","BNBF0:USTF0",1747883333017,0.29271005,683.27,682.17,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883335519,0.29271005,683.27,682.2,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883338320,0.29271005,683.27,682.21,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883341620,0.29271005,683.27,682.22,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883343929,0.29271005,683.27,682.21,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883346623,0.29271005,683.27,682.24,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883349434,0.29271005,683.27,682.28,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883352036,0.29271005,683.27,682.39,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883354837,0.29271005,683.27,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883360240,1.09170081,683.26,682.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883362541,1.09170081,683.23,682.49,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883365838,0.29271005,683.27,682.37,0.25488343]
["bitfinex-derivatives","BNBF0:USTF0",1747883365839,1.09170081,683.18,682.45,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883368346,1.09170081,683.14,682.5,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883371641,1.09170081,683.1,682.39,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883374751,1.09170081,683.08,682.36,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883380161,1.09170081,683.05,682.46,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883383255,1.09170081,683.62,682.82,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883386166,1.09170081,683.7,682.76,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883388764,1.09170081,683.7,682.75,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883391769,1.09170081,683.73,682.73,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883395074,1.09170081,683.75,682.7,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883397876,1.09170081,683.76,682.69,0.45779604]
["bitfinex-derivatives","BNBF0:USTF0",1747883400178,1.09170081,683.76,682.69,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883400476,1.09170081,683.76,682.69,0.45778019]
["bitfinex-derivatives","BNBF0:USTF0",1747883400676,1.09170081,683.79,682.69,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747883400877,0.29249173,683.78,682.69,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747883403078,0.29249173,683.78,682.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883403380,0.29249173,683.78,682.69,0.25472672]
["bitfinex-derivatives","BNBF0:USTF0",1747883403980,0.29249173,683.78,682.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883406682,1.09170081,683.65,682.69,0.25472672]
["bitfinex-derivatives","BNBF0:USTF0",1747883406982,0.29255163,683.64,682.69,0.25472672]
["bitfinex-derivatives","BNBF0:USTF0",1747883409082,0.29255163,683.64,681.77,0.67998539]
["bitfinex-derivatives","BNBF0:USTF0",1747883409083,0.29255163,683.64,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883409381,0.29255163,683.64,682.66,0.25477614]
["bitfinex-derivatives","BNBF0:USTF0",1747883409685,0.29255163,683.64,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883410485,0.29255163,683.64,682.57,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1747883412085,0.29255163,683.64,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883412386,0.29255163,683.64,682.57,0.25477894]
["bitfinex-derivatives","BNBF0:USTF0",1747883412786,0.29255163,683.64,682.57,0.45782589]
["bitfinex-derivatives","BNBF0:USTF0",1747883415181,0.29255163,683.64,682.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883415485,0.29255163,683.64,682.57,0.45782215]
["bitfinex-derivatives","BNBF0:USTF0",1747883415786,0.29255163,683.64,682.57,0.2547752]
["bitfinex-derivatives","BNBF0:USTF0",1747883418091,0.29255163,683.64,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883418388,0.29255163,683.64,682.57,0.2547752]
["bitfinex-derivatives","BNBF0:USTF0",1747883421188,0.29255163,683.64,682.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883421489,0.29255163,683.64,682.57,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1747883424192,0.29255163,683.64,682.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883424388,0.29255163,683.64,682.57,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1747883424691,1.09170081,683.63,682.57,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1747883424887,0.29256019,683.62,682.57,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1747883427086,0.29256019,683.62,682.55,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883427488,0.29256019,683.62,682.57,0.25478919]
["bitfinex-derivatives","BNBF0:USTF0",1747883427685,1.09170081,683.61,682.57,0.25478919]
["bitfinex-derivatives","BNBF0:USTF0",1747883427890,1.38426528,683.61,682.57,0.25478919]
["bitfinex-derivatives","BNBF0:USTF0",1747883428587,0.29256875,683.6,682.57,0.25478919]
["bitfinex-derivatives","BNBF0:USTF0",1747883430194,0.29256875,683.6,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883430394,1.09170081,683.51,682.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883430588,1.09170081,683.51,682.57,0.45784827]
["bitfinex-derivatives","BNBF0:USTF0",1747883433202,1.09170081,683.51,682.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883433393,1.09170081,683.51,682.57,0.45785387]
["bitfinex-derivatives","BNBF0:USTF0",1747883433598,0.29256875,683.6,682.57,0.45785387]
["bitfinex-derivatives","BNBF0:USTF0",1747883433599,1.09170081,683.5,682.57,0.25480692]
["bitfinex-derivatives","BNBF0:USTF0",1747883436097,1.09170081,683.5,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883436404,1.09170081,683.51,682.57,0.25481065]
["bitfinex-derivatives","BNBF0:USTF0",1747883437702,1.09170081,683.51,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883437903,0.29261155,683.5,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883439308,1.09170081,683.32,682.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883442409,1.09170081,683.22,682.49,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883445016,1.09170081,683.27,682.44,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883447718,1.09170081,683.3,682.41,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883451018,1.09170081,683.3,682.38,0.2548797]
["bitfinex-derivatives","BNBF0:USTF0",1747883451019,1.09170081,683.31,682.4,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883453821,1.09170081,683.29,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883456920,1.09170081,683.31,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883460331,0.29261155,683.5,682.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883462932,1.09170081,683.49,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883465833,1.09170081,683.46,682.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883468834,1.09170081,683.44,682.6,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883470035,1.38433805,683.44,682.6,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883470228,0.29264152,683.43,682.6,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883471838,1.09170081,683.39,682.52,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883473834,1.38435946,683.39,682.52,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883475233,1.09170081,683.26,682.46,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883478041,1.09170081,683.22,682.49,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883481841,1.09170081,683.21,682.49,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883484645,1.09170081,683.22,682.45,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883486746,1.09170081,683.22,682.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883489846,1.09170081,683.21,682.49,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883494947,1.09170081,683.2,682.5,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883497550,1.09170081,683.14,682.34,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883500153,1.09170081,683.14,682.32,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883503155,1.09170081,683.19,682.36,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883505857,1.09170081,683.21,682.41,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883507959,1.09170081,683.14,682.41,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883510560,1.09170081,683.16,682.39,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883513768,1.09170081,683.14,682.35,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883519272,1.09170081,683.14,682.3,0.25490677]
["bitfinex-derivatives","BNBF0:USTF0",1747883519273,1.09170081,683.16,682.4,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883521680,1.09170081,682.81,682.18,0.25494505]
["bitfinex-derivatives","BNBF0:USTF0",1747883523279,1.09170081,682.81,682.05,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883524078,1.09170081,683.19,682.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883526483,1.09170081,683.16,682.43,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883529679,1.09170081,683.17,682.43,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883532685,1.09170081,683.17,682.29,0.25490024]
["bitfinex-derivatives","BNBF0:USTF0",1747883532686,1.09170081,683.15,682.44,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883535083,1.09170081,683.09,682.4,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883537881,1.09170081,683.05,682.41,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883540485,0.29265865,683.39,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883540486,1.09170081,683.04,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883543293,1.09170081,683.06,682.39,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883546894,1.09170081,683.11,682.44,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883548599,1.09170081,683.13,682.44,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883548798,1.09170081,683.13,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883550400,1.09170081,683.14,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883555904,1.45560108,683.32,682.32,0.25490397]
["bitfinex-derivatives","BNBF0:USTF0",1747883555905,1.09170081,683.12,682.43,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883558709,1.09170081,683.12,682.44,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883561906,1.09170081,683.15,682.5,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883564711,1.09170081,683.15,682.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883565011,1.09170081,683.36,682.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883565212,0.29267578,683.35,682.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883567412,1.09170081,683.15,682.54,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883569313,1.09170081,683.09,682.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883572015,1.09170081,683.12,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883574518,1.09170081,683.07,682.31,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883578522,1.09170081,683.08,682.32,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883580930,1.09170081,683.09,682.31,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883584028,0.29267578,683.35,682.21,0.25494225]
["bitfinex-derivatives","BNBF0:USTF0",1747883584029,1.09170081,682.99,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883586725,1.09170081,682.99,682.41,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883589331,1.09170081,683.03,682.35,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883592634,1.09170081,683.02,682.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883595431,1.09170081,683.06,682.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883595629,1.09170081,683.06,682.34,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883601743,1.09170081,683.17,682.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883605046,1.38437659,683.35,682.6,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883608252,1.09170081,683.33,682.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883610754,1.09170081,683.34,682.6,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883613157,0.29267578,683.35,682.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883615753,0.29267578,683.35,682.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883618961,0.29267578,683.35,682.55,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883621960,0.29267578,683.35,682.39,0.25486663]
["bitfinex-derivatives","BNBF0:USTF0",1747883622361,0.29267578,683.35,682.36,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883622560,0.29267578,683.35,682.39,0.2548769]
["bitfinex-derivatives","BNBF0:USTF0",1747883624963,0.29267578,683.35,682.41,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883627170,1.09170081,683.3,682.44,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883627469,0.29270148,683.29,682.44,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883630363,1.09170081,683.23,682.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883630568,0.29273147,683.22,682.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883633272,1.38443228,683.22,682.32,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883635870,0.29273147,683.22,682.32,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883636079,0.29273147,683.22,682.44,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883638878,0.29273147,683.22,682.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883641783,0.29273147,683.22,682.58,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883647483,0.29273147,683.22,682.39,0.25484144]
["bitfinex-derivatives","BNBF0:USTF0",1747883647484,0.29273147,683.22,682.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883649289,0.29273147,683.22,682.36,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883651681,1.38443228,683.22,682.36,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883654691,1.09170081,683.11,682.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883658998,0.2927829,683.1,682.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883660396,1.09170081,683.08,682.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883660595,0.29279576,683.07,682.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883663492,1.38449657,683.07,682.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883663695,1.38449657,683.07,682.22,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883666298,0.29279576,683.07,682.21,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883668499,0.29279576,683.07,682.23,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883672303,0.29279576,683.07,682.24,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883675106,0.29279576,683.07,682.29,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883678306,0.29279576,683.07,682.35,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883680303,1.38449657,683.07,682.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883683412,1.09170081,683.01,682.12,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883684412,0.29282576,683.0,682.12,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883686116,1.09170081,682.95,682.15,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883689017,1.09170081,682.97,682.15,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883689213,1.38453944,682.97,682.15,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883694816,0.29283863,682.97,682.13,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883697626,0.29283863,682.97,682.0,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883700227,1.38453944,682.97,681.93,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883702327,0.29283863,682.97,682.07,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883705935,0.29283863,682.97,682.16,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883709135,0.29283863,682.97,682.22,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883711940,0.29283863,682.97,682.41,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883715045,0.29283863,682.97,682.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883716747,1.09170081,683.15,682.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883717946,1.09170081,683.28,682.48,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883721147,1.09170081,683.28,682.32,0.27094008]
["bitfinex-derivatives","BNBF0:USTF0",1747883721148,1.09170081,683.4,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883723955,1.09170081,683.46,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883726652,0.29263296,683.45,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883726847,0.29263296,683.45,682.53,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883729756,1.09170081,683.44,682.55,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883731860,0.29263296,683.45,682.55,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883734365,0.29263296,683.45,682.51,0.45786413]
["bitfinex-derivatives","BNBF0:USTF0",1747883736367,0.29263296,683.45,682.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883736765,0.29263296,683.45,682.51,0.45786879]
["bitfinex-derivatives","BNBF0:USTF0",1747883737768,0.29263296,683.45,682.51,0.25482184]
["bitfinex-derivatives","BNBF0:USTF0",1747883739367,0.29263296,683.45,682.48,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883739667,0.29263296,683.45,682.51,0.25481065]
["bitfinex-derivatives","BNBF0:USTF0",1747883742369,0.29263296,683.45,682.5,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883743865,0.29263296,683.45,682.39,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883749672,0.29263296,683.45,682.38,0.25486103]
["bitfinex-derivatives","BNBF0:USTF0",1747883751271,0.29263296,683.45,682.34,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883751669,0.29263296,683.45,682.38,0.2548713]
["bitfinex-derivatives","BNBF0:USTF0",1747883754374,0.29263296,683.45,682.37,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883754670,0.29263296,683.45,682.38,0.25486757]
["bitfinex-derivatives","BNBF0:USTF0",1747883755274,1.38433377,683.45,682.38,0.25486757]
["bitfinex-derivatives","BNBF0:USTF0",1747883757475,1.38433377,683.45,682.35,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883757675,1.38433377,683.45,682.38,0.25487223]
["bitfinex-derivatives","BNBF0:USTF0",1747883757876,1.09170081,683.44,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883758177,0.29264152,683.43,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883760075,1.09170081,683.42,682.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883760272,0.29265009,683.41,682.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883763280,0.29265009,683.41,682.42,0.45787626]
["bitfinex-derivatives","BNBF0:USTF0",1747883763478,0.29265009,683.41,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883765882,1.3843509,683.41,682.41,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883768683,1.09170081,683.35,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883768883,0.29268007,683.34,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883771586,1.09170081,683.15,682.48,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883773889,1.09170081,683.15,682.44,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883776988,1.09170081,683.14,682.45,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883780086,1.09170081,683.16,682.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883782594,1.09170081,683.16,682.37,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883784899,1.09170081,683.2,682.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883785201,0.29274433,683.19,682.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883788102,0.29274433,683.19,682.32,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883791307,0.29274433,683.19,682.36,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883794411,0.29274433,683.19,682.54,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883796314,1.09170081,683.35,682.54,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883798014,1.09170081,683.53,682.64,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883798215,1.38429952,683.53,682.64,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883802117,0.29259871,683.53,682.72,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883804919,0.29259871,683.53,682.67,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883810426,0.29259871,683.53,682.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883813231,1.09170081,683.39,682.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883813428,0.29266294,683.38,682.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883815733,1.09170081,683.27,682.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883818533,1.09170081,683.26,682.36,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883823335,1.09170081,683.23,682.4,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883826036,1.09170081,683.25,682.39,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883828743,0.29266294,683.38,682.46,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883832141,0.29266294,683.38,682.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883834545,1.38436375,683.38,682.5,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883837645,1.09170081,683.37,682.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883840250,1.09170081,683.32,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883842753,0.29266294,683.38,682.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883845358,0.29266294,683.38,682.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883848760,0.29266294,683.38,682.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883850059,0.29266294,683.38,682.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883852660,0.29266294,683.38,682.55,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883855766,0.29266294,683.38,682.58,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883855963,1.09170081,683.37,682.58,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883859266,1.09170081,683.35,682.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883861664,1.09170081,683.34,682.64,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883864269,0.29266294,683.38,682.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883864270,1.09170081,683.31,682.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883865770,0.2926972,683.3,682.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883866971,1.09170081,683.19,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883867270,0.29274861,683.18,682.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883870671,1.09170081,682.97,682.22,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883873574,1.09170081,683.03,682.15,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883874871,0.29281719,683.02,682.15,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883875976,1.09170081,683.01,682.07,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883876177,0.29282576,683.0,682.07,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883878678,1.09170081,682.98,682.03,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883878878,0.29283863,682.97,682.03,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883881675,0.29283863,682.97,681.99,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883885388,0.29283863,682.97,681.97,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883888689,0.29283863,682.97,681.81,0.25506465]
["bitfinex-derivatives","BNBF0:USTF0",1747883889390,0.29283863,682.97,681.69,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883889892,0.29283863,682.97,681.81,0.25508428]
["bitfinex-derivatives","BNBF0:USTF0",1747883890086,0.29283863,682.97,681.69,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883891092,0.29283863,682.97,681.7,0.25510578]
["bitfinex-derivatives","BNBF0:USTF0",1747883892393,0.29283863,682.97,681.64,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883892695,0.29283863,682.97,681.7,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747883893793,1.09170081,682.95,681.7,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747883893987,0.29285149,682.94,681.7,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747883894391,0.29285149,682.94,681.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883895691,0.2551488,682.93,681.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883895896,0.29286007,682.92,681.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883896397,1.09170081,682.71,681.5,0.2551488]
["bitfinex-derivatives","BNBF0:USTF0",1747883896595,0.29295444,682.7,681.5,0.2551488]
["bitfinex-derivatives","BNBF0:USTF0",1747883900099,0.29295444,682.7,681.34,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883900399,0.29295444,682.7,681.5,0.2551778]
["bitfinex-derivatives","BNBF0:USTF0",1747883900699,0.29295444,682.7,681.34,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883900998,0.29295444,682.7,681.5,0.25517593]
["bitfinex-derivatives","BNBF0:USTF0",1747883901402,0.29295444,682.7,681.34,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883901601,0.29295444,682.7,681.5,0.2551778]
["bitfinex-derivatives","BNBF0:USTF0",1747883901794,0.29295444,682.7,681.34,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883902500,0.29295444,682.7,681.28,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883903806,0.29295444,682.7,681.29,0.25519932]
["bitfinex-derivatives","BNBF0:USTF0",1747883904409,0.29295444,682.7,681.28,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883904707,0.29295444,682.7,681.29,0.25517686]
["bitfinex-derivatives","BNBF0:USTF0",1747883905706,0.29295444,682.7,681.3,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883909213,0.29295444,682.7,681.32,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883912215,0.29295444,682.7,681.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883914616,0.29295444,682.7,681.39,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883917419,0.29295444,682.7,681.35,0.45822007]
["bitfinex-derivatives","BNBF0:USTF0",1747883919419,0.29295444,682.7,681.35,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883919719,0.29295444,682.7,681.35,0.45824814]
["bitfinex-derivatives","BNBF0:USTF0",1747883920619,0.29295444,682.7,681.35,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1747883920620,1.09170081,682.67,681.35,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1747883920820,0.29297161,682.66,681.35,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1747883922422,0.29297161,682.66,681.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883922721,0.29297161,682.66,681.35,0.25519371]
["bitfinex-derivatives","BNBF0:USTF0",1747883923421,0.29297161,682.66,681.43,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883925922,0.29297161,682.66,681.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883928821,0.29297161,682.66,681.65,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883932329,0.29297161,682.66,681.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883935734,0.29297161,682.66,681.79,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883938835,0.29297161,682.66,681.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883941935,0.29297161,682.66,681.85,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883945038,0.29297161,682.66,681.91,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883948245,0.29297161,682.66,681.94,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883954851,0.29297161,682.66,681.95,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883958254,0.29297161,682.66,681.96,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883961256,0.29297161,682.66,681.94,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883963457,0.29297161,682.66,681.88,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883966259,1.09170081,682.53,681.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883968363,1.38472822,682.53,681.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883969066,0.2930317,682.52,681.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883969564,1.09170081,682.48,681.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883971962,1.09170081,682.44,681.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883974764,1.09170081,682.51,681.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883974967,0.29304029,682.5,681.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883977865,0.29304029,682.5,681.67,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883983078,0.29304029,682.5,681.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883986079,0.29304029,682.5,681.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883988984,1.3847411,682.5,681.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883991677,0.29304029,682.5,681.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883995086,1.09170081,682.47,681.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883995282,0.29305746,682.46,681.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883997082,1.09170081,682.45,681.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747883997386,0.29306605,682.44,681.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884000490,1.09170081,682.43,681.58,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884000688,0.29307464,682.42,681.58,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884003691,0.29307464,682.42,681.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884006591,1.09170081,682.41,681.6,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884010094,0.29307464,682.42,681.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884012194,0.29307464,682.42,681.6,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884017699,0.29307464,682.42,681.82,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884020601,0.29307464,682.42,681.86,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884023902,0.29307464,682.42,681.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884025706,0.29307464,682.42,681.8,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884032412,0.29307464,682.42,681.81,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884035619,1.09170081,682.41,681.83,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884039023,0.29307464,682.42,681.96,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884041124,0.29307464,682.42,681.95,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884043528,0.29307464,682.42,681.93,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884046329,0.29307464,682.42,681.91,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884049932,0.29307464,682.42,681.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884052835,0.29307464,682.42,681.92,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884055440,0.29307464,682.42,681.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884059242,0.29307464,682.42,681.83,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884061340,0.29307464,682.42,681.8,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884061941,1.09170081,682.65,681.8,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884064144,0.25507119,683.38,681.76,0.25507119]
["bitfinex-derivatives","BNBF0:USTF0",1747884064145,1.09170081,682.99,682.07,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884064345,0.29283434,682.98,682.07,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884066442,0.29283434,682.98,682.09,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884068350,0.29283434,682.98,682.04,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884071450,0.29283434,682.98,682.02,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884074748,0.29283434,682.98,681.99,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884077947,0.29283434,682.98,682.14,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884081053,0.29283434,682.98,682.05,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884083656,1.09170081,682.97,681.93,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884083955,0.29284291,682.96,681.93,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884086855,1.38454372,682.96,681.95,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884090258,1.09170081,682.82,681.9,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884090450,0.29290725,682.81,681.9,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884092861,1.09170081,682.71,681.82,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884093061,0.29295444,682.7,681.82,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884096158,1.09170081,682.57,681.62,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884096363,0.29301453,682.56,681.62,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884098565,0.29301453,682.56,681.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884101668,0.29301453,682.56,681.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884103867,0.29301453,682.56,681.62,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884106667,0.29301453,682.56,681.58,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884109071,0.29301453,682.56,681.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884111875,0.29301453,682.56,681.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884114572,1.38471534,682.56,681.54,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884117681,0.29301453,682.56,681.53,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884120386,1.09170081,682.48,681.2,0.25524611]
["bitfinex-derivatives","BNBF0:USTF0",1747884120582,0.29305317,682.47,681.18,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884120884,0.29305317,682.47,681.2,0.25526858]
["bitfinex-derivatives","BNBF0:USTF0",1747884123586,0.29305317,682.47,681.17,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884123783,0.29305317,682.47,681.2,0.2552742]
["bitfinex-derivatives","BNBF0:USTF0",1747884126686,0.29305317,682.47,681.19,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884127889,0.29305317,682.47,681.2,0.25528824]
["bitfinex-derivatives","BNBF0:USTF0",1747884129589,0.29305317,682.47,681.19,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884130889,0.29305317,682.47,681.2,0.25528075]
["bitfinex-derivatives","BNBF0:USTF0",1747884131790,1.09170081,682.43,681.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884131992,0.29307464,682.42,681.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884134294,0.29307464,682.42,681.27,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884136795,0.29307464,682.42,681.29,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884139699,0.29307464,682.42,681.3,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884143501,1.09170081,682.31,681.3,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884143702,0.29312619,682.3,681.18,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884146106,1.09170081,682.29,681.23,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884146306,0.29313478,682.28,681.23,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884149302,1.09170081,682.25,681.28,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884150806,1.09170081,682.23,681.31,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884151108,0.29316056,682.22,681.31,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884152709,0.29316056,682.22,681.36,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884152910,1.38486137,682.22,681.36,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884155811,0.29316056,682.22,681.39,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884158611,0.29316056,682.22,681.32,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884161914,0.29316056,682.22,681.19,0.25527607]
["bitfinex-derivatives","BNBF0:USTF0",1747884161915,0.29316056,682.22,681.4,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884164617,0.29316056,682.22,681.53,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884166815,0.29316056,682.22,681.55,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884169125,0.29316056,682.22,681.56,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884172225,0.29316056,682.22,681.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884175832,0.29316056,682.22,681.64,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884178832,1.38486137,682.22,681.65,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884180942,0.29316056,682.22,681.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884182445,1.09170081,682.33,681.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884184447,1.09170081,682.66,681.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884184645,0.2929759,682.65,681.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884186746,0.2929759,682.65,681.8,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884189449,0.2929759,682.65,681.78,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884192350,0.2929759,682.65,681.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884194450,0.2929759,682.65,681.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884196851,0.2929759,682.65,681.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884199756,0.2929759,682.65,681.64,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884202650,1.09170081,682.62,681.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884202853,0.29299307,682.61,681.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884205157,0.29299307,682.61,681.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884207757,0.29299307,682.61,681.69,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884213065,0.29299307,682.61,681.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884215868,0.29299307,682.61,681.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884218667,0.29299307,682.61,681.74,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884220770,0.29299307,682.61,681.56,0.27094008]
["bitfinex-derivatives","BNBF0:USTF0",1747884220771,0.29299307,682.61,681.76,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884223475,0.29299307,682.61,681.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884229075,0.29299307,682.61,681.79,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884231975,1.09170081,682.52,681.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884232181,0.29303599,682.51,681.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884234484,0.29303599,682.51,681.61,0.27094008]
["bitfinex-derivatives","BNBF0:USTF0",1747884234485,1.3847368,682.51,681.65,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884237883,1.09170081,682.44,681.62,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884238075,0.29307035,682.43,681.62,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884240786,1.09170081,682.39,681.72,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884243189,1.09170081,682.41,681.7,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884245992,0.29307035,682.43,681.72,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884249293,0.29307035,682.43,681.73,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884251990,0.29307035,682.43,681.72,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884254595,0.29307035,682.43,681.69,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884257997,0.29307035,682.43,681.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884260897,0.29307035,682.43,681.72,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884263902,1.09170081,682.41,681.76,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884266902,0.29307035,682.43,681.91,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884272707,0.29307035,682.43,681.9,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884275304,0.29307035,682.43,681.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884278515,0.29307035,682.43,681.82,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884281909,1.09170081,682.38,681.74,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884284117,1.09170081,682.42,681.69,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884284316,0.29307894,682.41,681.69,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884287420,0.29307894,682.41,681.65,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884289923,0.29307894,682.41,681.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884292324,0.29307894,682.41,681.67,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884298228,0.29307894,682.41,681.91,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884300829,0.29307894,682.41,681.88,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884304126,0.29307894,682.41,681.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884307131,0.29307894,682.41,681.86,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884311840,0.29307894,682.41,681.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884314741,0.29307894,682.41,681.76,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884317346,0.29307894,682.41,681.73,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884320042,0.29307894,682.41,681.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884322750,0.29307894,682.41,681.85,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884326546,0.29307894,682.41,681.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884329051,0.29307894,682.41,681.85,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884333755,1.09170081,682.64,681.85,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884334560,1.09170081,682.93,682.06,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884337460,1.09170081,682.99,682.09,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884337758,0.29283434,682.98,682.09,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884340563,1.09170081,682.95,682.14,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884341156,0.29285149,682.94,682.14,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884343864,0.29285149,682.94,681.96,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884347663,0.29285149,682.94,681.94,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884350166,0.29285149,682.94,681.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884352468,0.29285149,682.94,682.04,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884355770,1.09170081,682.92,682.14,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884358268,1.09170081,682.91,682.12,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884361874,0.29285149,682.94,682.14,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884365778,0.29285149,682.94,682.29,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884373984,0.29285149,682.94,682.32,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884375988,0.29285149,682.94,682.3,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884377486,1.09170081,683.33,682.3,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884377788,0.29268863,683.32,682.3,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884378883,0.29268863,683.32,682.32,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884381691,0.29268863,683.32,681.23,0.67998539]
["bitfinex-derivatives","BNBF0:USTF0",1747884381692,0.29268863,683.32,682.37,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884385294,0.29268863,683.32,682.46,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884388992,0.29268863,683.32,682.52,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884391501,0.29268863,683.32,682.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884394799,0.29268863,683.32,682.49,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884398605,0.29268863,683.32,682.46,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884409716,0.29268863,683.32,682.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884412415,1.09170081,683.73,682.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884412618,0.2925174,683.72,682.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884412816,0.2925174,683.72,682.72,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884416116,0.2925174,683.72,682.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884418821,0.2925174,683.72,682.92,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884420222,1.09170081,684.23,682.92,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884420422,0.29230364,684.22,682.92,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884421223,0.29230364,684.22,682.96,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884423526,0.29230364,684.22,682.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884429622,0.29230364,684.22,683.04,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884431831,0.29230364,684.22,682.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884435232,0.29230364,684.22,682.94,0.25459999]
["bitfinex-derivatives","BNBF0:USTF0",1747884435732,0.29230364,684.22,682.9,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884436031,0.29230364,684.22,682.94,0.25462887]
["bitfinex-derivatives","BNBF0:USTF0",1747884438433,1.38400445,684.22,682.94,0.25462887]
["bitfinex-derivatives","BNBF0:USTF0",1747884438732,1.38400445,684.22,682.86,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884440034,1.38400445,684.22,682.87,0.25464377]
["bitfinex-derivatives","BNBF0:USTF0",1747884440530,1.38400445,684.22,682.87,0.45769072]
["bitfinex-derivatives","BNBF0:USTF0",1747884441736,1.38400445,684.22,682.87,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884442134,1.38400445,684.22,682.87,0.45767023]
["bitfinex-derivatives","BNBF0:USTF0",1747884444636,1.38400445,684.22,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747884445337,0.29230364,684.22,683.04,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884447238,0.29230364,684.22,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1747884447732,0.29230364,684.22,683.18,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884448834,1.09170081,684.84,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747884449038,0.29204754,684.82,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747884450140,0.29204754,684.82,683.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884451434,0.29204754,684.82,683.32,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884454337,0.29204754,684.82,683.3,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884454638,0.29204754,684.82,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747884459048,0.29204754,684.82,683.54,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884459247,0.29204754,684.82,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1747884483254,0.29204754,684.82,683.54,0.25434785]
["bitfinex-derivatives","BNBF0:USTF0",1747884487351,0.29204754,684.82,683.58,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884490763,0.29204754,684.82,683.46,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884491063,0.29204754,684.82,683.56,0.2543683]
["bitfinex-derivatives","BNBF0:USTF0",1747884491264,0.29204754,684.82,683.46,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884492963,0.29204754,684.82,683.47,0.25438875]
["bitfinex-derivatives","BNBF0:USTF0",1747884493865,0.29204754,684.82,683.48,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884495967,0.29204754,684.82,683.52,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884498573,0.29204754,684.82,683.58,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884501676,1.38374835,684.82,683.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884504778,1.38374835,684.82,683.51,0.25437295]
["bitfinex-derivatives","BNBF0:USTF0",1747884504779,1.09170081,684.74,683.81,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884507679,0.29204754,684.82,683.61,0.2543683]
["bitfinex-derivatives","BNBF0:USTF0",1747884507680,0.29204754,684.82,683.91,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884510582,1.09170081,684.74,684.02,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884513786,1.09170081,684.74,684.03,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884517085,1.09170081,684.69,683.99,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884520287,1.09170081,684.77,683.99,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884522389,1.09170081,684.78,683.94,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884524193,1.38376541,684.78,683.94,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884524393,0.29206886,684.77,683.94,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884524895,0.29206886,684.77,684.02,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884530499,0.29206886,684.77,682.76,0.67998539]
["bitfinex-derivatives","BNBF0:USTF0",1747884530500,1.09170081,684.65,683.95,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884531296,0.29212432,684.64,683.95,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884533703,1.09170081,684.34,683.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884535801,0.29225665,684.33,683.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884536504,0.29225665,684.33,683.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884539705,0.29225665,684.33,683.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884542111,0.29225665,684.33,684.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884543319,1.09170081,685.04,684.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884543519,0.29196227,685.02,684.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884544719,0.29196227,685.02,684.18,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884547619,0.29196227,685.02,683.3,0.25448828]
["bitfinex-derivatives","BNBF0:USTF0",1747884547620,0.29196227,685.02,684.27,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884550519,0.29196227,685.02,684.21,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884553021,0.29196227,685.02,684.27,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884556525,0.29196227,685.02,684.39,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884558927,1.09170081,685.9,684.39,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884559124,0.29159619,685.88,684.39,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884559427,0.29159619,685.88,684.37,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884562329,0.29159619,685.88,684.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884563431,0.29159619,685.88,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747884568030,1.09170081,685.79,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747884568231,0.29163871,685.78,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747884569133,0.25411662,685.77,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747884569334,0.29164722,685.76,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747884571134,0.25412033,685.75,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747884571335,0.29165998,685.73,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747884571736,0.29165998,685.73,684.21,0.25412033]
["bitfinex-derivatives","BNBF0:USTF0",1747884572732,0.29165998,685.73,683.87,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884572934,0.29165998,685.73,684.09,0.25417044]
["bitfinex-derivatives","BNBF0:USTF0",1747884573835,0.29165998,685.73,683.87,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884574138,0.25420015,685.72,684.08,0.25420015]
["bitfinex-derivatives","BNBF0:USTF0",1747884574338,0.29167274,685.7,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1747884575140,0.29167274,685.7,683.89,0.25420293]
["bitfinex-derivatives","BNBF0:USTF0",1747884576336,1.09170081,685.69,683.89,0.25420293]
["bitfinex-derivatives","BNBF0:USTF0",1747884576539,0.2916855,685.67,683.89,0.25420293]
["bitfinex-derivatives","BNBF0:USTF0",1747884579339,1.09170081,685.44,683.89,0.25420293]
["bitfinex-derivatives","BNBF0:USTF0",1747884579537,0.29179189,685.42,683.89,0.25420293]
["bitfinex-derivatives","BNBF0:USTF0",1747884579842,0.29179189,685.42,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1747884580043,0.29179189,685.42,683.72,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884581046,0.2542828,685.41,683.73,0.2542828]
["bitfinex-derivatives","BNBF0:USTF0",1747884581344,0.29180466,685.39,683.73,0.2542828]
["bitfinex-derivatives","BNBF0:USTF0",1747884582144,0.29180466,685.39,683.73,0.45732975]
["bitfinex-derivatives","BNBF0:USTF0",1747884582938,0.29180466,685.39,683.73,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884583142,0.25426794,685.38,683.73,0.45731489]
["bitfinex-derivatives","BNBF0:USTF0",1747884583342,0.29181743,685.36,683.73,0.45731489]
["bitfinex-derivatives","BNBF0:USTF0",1747884585848,0.29181743,685.36,683.73,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884587044,0.2542828,685.35,683.73,0.45732975]
["bitfinex-derivatives","BNBF0:USTF0",1747884587249,0.29183021,685.33,683.73,0.45732975]
["bitfinex-derivatives","BNBF0:USTF0",1747884587553,0.29183021,685.33,683.73,0.2542828]
["bitfinex-derivatives","BNBF0:USTF0",1747884588850,0.29183021,685.33,683.69,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884590150,0.29183021,685.33,683.7,0.25428838]
["bitfinex-derivatives","BNBF0:USTF0",1747884590847,0.29183021,685.33,683.78,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884593851,0.29183021,685.33,683.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884596150,0.29183021,685.33,683.84,0.49551302]
["bitfinex-derivatives","BNBF0:USTF0",1747884596849,0.29183021,685.33,684.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884597154,0.25425122,685.32,684.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884597355,0.29184298,685.3,684.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884599157,0.25425493,685.29,684.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884599358,0.29185576,685.27,684.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884600259,1.09170081,685.25,683.79,0.25425493]
["bitfinex-derivatives","BNBF0:USTF0",1747884600459,0.2918728,685.23,683.79,0.25425493]
["bitfinex-derivatives","BNBF0:USTF0",1747884600859,0.2918728,685.23,683.74,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884601053,0.25431811,685.22,683.74,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884601257,0.29188558,685.2,683.78,0.25431811]
["bitfinex-derivatives","BNBF0:USTF0",1747884602060,0.29188558,685.2,683.74,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884602359,0.25432647,685.19,683.75,0.25432647]
["bitfinex-derivatives","BNBF0:USTF0",1747884602553,0.29189836,685.17,683.75,0.25432647]
["bitfinex-derivatives","BNBF0:USTF0",1747884602954,1.09170081,685.0,683.81,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884603161,0.29197932,684.98,683.81,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884606664,0.29197932,684.98,683.85,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884609059,0.29197932,684.98,683.75,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1747884609060,0.29197932,684.98,683.91,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884611670,0.29197932,684.98,683.94,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884613774,0.29197932,684.98,683.9,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884617373,0.29197932,684.98,683.78,0.25429209]
["bitfinex-derivatives","BNBF0:USTF0",1747884617374,0.29197932,684.98,683.88,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884620680,0.29197932,684.98,683.94,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884623983,0.29197932,684.98,683.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884625979,1.09170081,684.95,683.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884626287,0.29199637,684.94,684.03,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884629083,1.09170081,684.92,684.05,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884629287,0.29200916,684.91,684.05,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884632789,1.09170081,684.88,684.09,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884632991,0.29202622,684.87,684.09,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884635587,1.09170081,684.81,684.09,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884635792,1.09170081,684.81,684.11,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884637493,1.09170081,684.76,684.05,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884640892,0.2920774,684.75,684.05,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884641098,1.09170081,684.67,683.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884641399,0.29211579,684.66,683.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884643699,1.09170081,684.67,683.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884644499,0.25428745,685.5,683.76,0.25429488]
["bitfinex-derivatives","BNBF0:USTF0",1747884644500,1.09170081,685.11,684.29,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884644799,1.38362473,685.11,684.29,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884647601,0.29192392,685.11,684.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884650104,0.29192392,685.11,684.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884653500,0.29192392,685.11,684.4,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884656504,0.29192392,685.11,684.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884659110,0.29192392,685.11,684.29,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884661512,0.29192392,685.11,684.27,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884664213,0.29192392,685.11,684.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884666810,0.29192392,685.11,684.29,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884669017,0.29192392,685.11,684.3,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884671517,0.29192392,685.11,684.29,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884673920,0.29192392,685.11,684.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884681824,0.29192392,685.11,684.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884685319,0.29192392,685.11,684.5,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884688127,0.29192392,685.11,684.53,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884690931,0.29192392,685.11,684.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884691433,1.09170081,685.58,684.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884691626,0.29172805,685.57,684.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884694332,0.29172805,685.57,684.44,0.25405632]
["bitfinex-derivatives","BNBF0:USTF0",1747884694333,0.29172805,685.57,684.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884697636,0.29172805,685.57,684.51,0.25404149]
["bitfinex-derivatives","BNBF0:USTF0",1747884697637,0.29172805,685.57,684.65,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884700436,0.29172805,685.57,684.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884705843,1.09170081,685.49,684.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884706043,0.29176635,685.48,684.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884709049,0.29176635,685.48,684.52,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884712047,0.29176635,685.48,684.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884715249,0.29176635,685.48,684.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884718055,0.29176635,685.48,684.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884720358,0.29176635,685.48,684.72,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884720553,1.09170081,685.78,684.72,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884723362,0.2539803,686.2,684.72,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884723363,1.09170081,685.96,684.9,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884723560,0.29156644,685.95,684.9,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884725663,0.29156644,685.95,684.86,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884728163,0.25404798,685.94,684.86,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884728363,1.09170081,685.59,684.4,0.45709585]
["bitfinex-derivatives","BNBF0:USTF0",1747884728564,0.29172379,685.58,684.4,0.45709585]
["bitfinex-derivatives","BNBF0:USTF0",1747884729863,0.29172379,685.58,684.4,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884731170,0.29172379,685.58,684.4,0.45714872]
["bitfinex-derivatives","BNBF0:USTF0",1747884731362,1.09170081,685.55,684.4,0.45714872]
["bitfinex-derivatives","BNBF0:USTF0",1747884731666,1.09170081,685.55,684.53,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884731866,0.29174081,685.54,684.53,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884734169,1.09170081,685.53,684.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884734362,1.38344588,685.53,684.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884734563,0.29174932,685.52,684.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884737170,1.38345013,685.52,684.5,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884740172,1.09170081,685.37,684.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884743876,1.09170081,685.25,684.35,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884745383,1.38356509,685.25,684.35,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884746283,0.29186854,685.24,684.35,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884746584,0.29186854,685.24,684.32,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884749186,0.29186854,685.24,684.3,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884752587,0.29186854,685.24,684.32,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884754788,0.29186854,685.24,684.37,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884757392,1.09170081,685.05,684.09,0.25420572]
["bitfinex-derivatives","BNBF0:USTF0",1747884758792,0.29195375,685.04,684.09,0.25420572]
["bitfinex-derivatives","BNBF0:USTF0",1747884760092,0.29195375,685.04,684.0,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884761194,0.29195375,685.04,684.01,0.25425958]
["bitfinex-derivatives","BNBF0:USTF0",1747884762896,0.29195375,685.04,683.96,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884763194,0.29195375,685.04,684.01,0.25425493]
["bitfinex-derivatives","BNBF0:USTF0",1747884768898,0.29195375,685.04,683.88,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884769194,0.29195375,685.04,684.01,0.25425122]
["bitfinex-derivatives","BNBF0:USTF0",1747884769498,0.29195375,685.04,683.88,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884770198,0.29195375,685.04,683.89,0.25426887]
["bitfinex-derivatives","BNBF0:USTF0",1747884773203,0.29195375,685.04,684.02,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884778505,0.29195375,685.04,683.94,0.25422707]
["bitfinex-derivatives","BNBF0:USTF0",1747884780907,0.29195375,685.04,683.88,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884781202,0.29195375,685.04,683.94,0.25425865]
["bitfinex-derivatives","BNBF0:USTF0",1747884783904,0.29195375,685.04,683.9,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884784107,0.29195375,685.04,683.93,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884784309,0.29195375,685.04,683.94,0.25424565]
["bitfinex-derivatives","BNBF0:USTF0",1747884787412,0.29195375,685.04,684.11,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884788713,1.09170081,685.23,684.11,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884789315,1.09170081,685.23,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747884790214,1.09170081,685.59,684.54,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884790414,0.29172379,685.58,684.54,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884793014,1.09170081,685.48,684.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884793210,0.2917706,685.47,684.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884796416,1.09170081,685.44,684.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884796614,0.29178763,685.43,684.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884799916,0.29178763,685.43,684.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884802421,0.29178763,685.43,684.65,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884804725,0.29178763,685.43,684.62,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884807829,0.29178763,685.43,684.65,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884810432,0.29178763,685.43,684.52,0.25399791]
["bitfinex-derivatives","BNBF0:USTF0",1747884810932,0.29178763,685.43,684.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884812231,0.29178763,685.43,684.48,0.25402387]
["bitfinex-derivatives","BNBF0:USTF0",1747884813027,0.29178763,685.43,684.55,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884816634,0.29178763,685.43,684.52,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884819236,0.29178763,685.43,684.51,0.25400811]
["bitfinex-derivatives","BNBF0:USTF0",1747884822940,0.29178763,685.43,684.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884823340,0.29178763,685.43,684.51,0.25405076]
["bitfinex-derivatives","BNBF0:USTF0",1747884825939,0.29178763,685.43,684.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884826243,0.29178763,685.43,684.51,0.25407394]
["bitfinex-derivatives","BNBF0:USTF0",1747884826642,0.29178763,685.43,684.42,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884827244,0.29178763,685.43,684.43,0.25408322]
["bitfinex-derivatives","BNBF0:USTF0",1747884828146,0.29178763,685.43,684.38,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884829945,0.29178763,685.43,684.27,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884832147,1.09170081,685.28,684.23,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884832346,0.29185576,685.27,684.23,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884837655,0.29185576,685.27,684.22,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884840652,1.09170081,685.21,684.14,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884840860,0.29188558,685.2,684.14,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884843363,0.29188558,685.2,684.19,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884845964,0.29188558,685.2,684.28,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884848666,0.29188558,685.2,684.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884853770,0.29188558,685.2,684.25,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884856274,0.29188558,685.2,684.3,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884859171,0.29188558,685.2,684.44,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884861874,0.29188558,685.2,684.46,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884864778,0.29188558,685.2,684.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884867983,0.29188558,685.2,684.46,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884874787,0.29188558,685.2,684.49,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884877488,0.29188558,685.2,684.44,0.25409157]
["bitfinex-derivatives","BNBF0:USTF0",1747884877489,0.29188558,685.2,684.6,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884879989,0.29188558,685.2,684.61,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884883094,0.29188558,685.2,683.44,0.67998539]
["bitfinex-derivatives","BNBF0:USTF0",1747884883095,0.29188558,685.2,684.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884888102,0.29188558,685.2,684.6,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884891007,0.29188558,685.2,684.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884894006,0.29188558,685.2,684.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884897407,0.29188558,685.2,684.49,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884899813,0.29188558,685.2,684.46,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884901808,0.29188558,685.2,684.51,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884904809,0.29188558,685.2,684.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884908114,0.29188558,685.2,684.3,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884910520,0.29188558,685.2,684.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884913021,0.29188558,685.2,684.37,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884916522,0.29188558,685.2,684.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884919325,0.29188558,685.2,684.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884919521,1.09170081,685.46,684.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884922526,1.09170081,685.4,684.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884925627,1.09170081,685.41,684.62,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884928528,1.09170081,685.41,684.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884928731,1.09170081,685.46,684.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884930531,0.29177912,685.45,684.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884931028,1.09170081,685.42,684.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884931234,1.3834927,685.42,684.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884934235,0.29179189,685.42,684.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884936840,1.09170081,685.36,684.55,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884939340,1.09170081,685.32,684.58,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884941941,1.09170081,685.28,684.54,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884945541,1.09170081,685.28,684.44,0.25411198]
["bitfinex-derivatives","BNBF0:USTF0",1747884945542,0.29179189,685.42,684.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884952046,1.3834927,685.42,684.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884955744,1.09170081,685.38,684.54,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884958650,1.09170081,685.39,684.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884962054,0.29179189,685.42,684.55,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884965057,1.09170081,685.4,684.64,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884968361,0.29179189,685.42,684.73,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884974065,0.29179189,685.42,684.85,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884977268,0.29179189,685.42,684.83,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884980167,0.29179189,685.42,684.78,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884983168,0.29179189,685.42,684.91,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884986076,0.29179189,685.42,683.69,0.67998539]
["bitfinex-derivatives","BNBF0:USTF0",1747884986077,0.29179189,685.42,684.96,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884988777,0.29179189,685.42,684.92,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884989583,1.09170081,685.68,684.92,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884991978,1.09170081,685.68,684.87,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884994384,1.09170081,685.66,684.76,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884996483,0.29169401,685.65,684.76,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884997385,1.09170081,685.64,684.7,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747884997579,0.29170252,685.63,684.7,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885003391,1.09170081,685.6,684.74,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885003589,0.29171954,685.59,684.74,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885006394,0.29171954,685.59,684.79,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885008795,0.29171954,685.59,684.64,0.25402665]
["bitfinex-derivatives","BNBF0:USTF0",1747885008796,0.29171954,685.59,684.8,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885012104,0.29171954,685.59,684.87,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885014695,0.29171954,685.59,684.67,0.25401274]
["bitfinex-derivatives","BNBF0:USTF0",1747885014696,0.29171954,685.59,684.88,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885017904,0.29171954,685.59,684.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885020206,0.29171954,685.59,684.86,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885020207,1.09170081,685.55,684.86,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885023309,1.09170081,685.33,684.66,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885026011,1.09170081,685.34,684.27,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885026211,1.09170081,685.34,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747885029515,1.09170081,685.22,684.34,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885032418,1.09170081,685.25,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747885032919,1.09170081,685.25,684.27,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885035018,1.09170081,685.26,684.27,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885036621,0.29186428,685.25,684.27,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885038125,0.29186428,685.25,684.4,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885041225,0.29186428,685.25,684.47,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885044422,0.29186428,685.25,684.46,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885047128,0.29186428,685.25,684.33,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885050031,0.29186428,685.25,684.32,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1747885052233,0.29186428,685.25,684.32,0.45718305]
["bitfinex-derivatives","BNBF0:USTF0",1747885052534,0.29186428,685.25,684.32,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885053232,0.29186428,685.25,684.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885056332,0.29186428,685.25,684.37,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885058637,0.29186428,685.25,684.45,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885061040,0.29186428,685.25,684.46,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885063941,0.29186428,685.25,684.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885066043,0.29186428,685.25,684.6,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885068544,0.29186428,685.25,684.62,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885072049,0.29186428,685.25,684.55,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885078455,0.29186428,685.25,684.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885080556,0.29186428,685.25,684.62,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885082661,0.29186428,685.25,684.64,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885085364,0.29186428,685.25,684.6,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885087764,0.29186428,685.25,684.58,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885091670,1.09170081,685.17,684.43,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885091863,0.29190262,685.16,684.43,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885094869,1.09170081,685.11,684.36,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885095070,0.29192818,685.1,684.36,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885097170,0.29192818,685.1,684.35,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885100770,1.09170081,685.05,684.21,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885100974,0.29195375,685.04,684.21,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885103580,0.29195375,685.04,684.25,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885106181,0.29195375,685.04,684.21,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885114690,0.29195375,685.04,684.2,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885117390,0.29195375,685.04,684.14,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885120288,1.38365456,685.04,684.11,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885123389,1.38365456,685.04,684.03,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885123694,0.29195375,685.04,684.03,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885126890,0.29195375,685.04,683.82,0.25430045]
["bitfinex-derivatives","BNBF0:USTF0",1747885126891,1.09170081,684.93,683.82,0.25430045]
["bitfinex-derivatives","BNBF0:USTF0",1747885127096,0.29200916,684.91,683.82,0.25430045]
["bitfinex-derivatives","BNBF0:USTF0",1747885127393,0.29200916,684.91,683.79,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885130898,0.29200916,684.91,683.76,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885133798,1.09170081,684.9,683.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885133998,0.29201769,684.89,683.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885136403,0.29201769,684.89,683.9,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885139005,0.29201769,684.89,683.87,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885142007,0.29201769,684.89,683.84,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885144907,0.29201769,684.89,683.88,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885147309,1.09170081,684.88,683.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885147509,0.29202622,684.87,683.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885150309,1.09170081,684.84,683.92,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885150515,0.29204328,684.83,683.92,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885152918,1.09170081,684.75,683.82,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885153109,0.29208166,684.74,683.82,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885155525,1.09170081,684.72,683.69,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885155723,0.29209446,684.71,683.69,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885158324,1.38379527,684.71,683.65,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885160828,1.38379527,684.71,683.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885161022,0.29209446,684.71,683.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885163925,0.29209446,684.71,683.85,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885166731,0.29209446,684.71,683.91,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885171336,0.29209446,684.71,683.92,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885174541,0.29209446,684.71,683.9,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885177344,0.29209446,684.71,683.87,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885179949,1.09170081,684.7,683.87,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885180244,0.29210299,684.69,683.87,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885182851,1.3838038,684.69,683.91,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885185752,1.09170081,684.62,683.93,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885185948,1.38383367,684.62,683.93,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885188757,1.09170081,684.61,683.95,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885191955,1.09170081,684.6,683.92,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885192657,0.29214566,684.59,683.92,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885194059,1.09170081,684.54,683.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885194658,1.38386781,684.54,683.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885195556,0.29217127,684.53,683.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885197459,1.38387208,684.53,683.76,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885200060,1.38387208,684.53,683.75,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885203364,1.09170081,684.52,683.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885203567,0.2921798,684.51,683.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885205865,1.09170081,684.43,683.67,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885206168,0.29221822,684.42,683.67,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885208670,1.38391903,684.42,683.67,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885211680,1.38391903,684.42,683.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885214279,0.29221822,684.42,683.65,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885217582,0.29221822,684.42,683.76,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885220083,0.29221822,684.42,683.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885226386,0.29221822,684.42,683.74,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885229287,0.29221822,684.42,683.76,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885232596,0.29221822,684.42,683.75,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885235898,0.29221822,684.42,683.81,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885238902,0.29221822,684.42,683.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885241802,0.29221822,684.42,684.01,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885244007,0.29221822,684.42,684.11,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885246908,0.29221822,684.42,684.0,0.27094008]
["bitfinex-derivatives","BNBF0:USTF0",1747885246909,0.29221822,684.42,684.02,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885249811,0.29221822,684.42,683.78,0.25432647]
["bitfinex-derivatives","BNBF0:USTF0",1747885249812,0.29221822,684.42,683.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885252010,1.09170081,684.89,684.0,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885252205,0.29202196,684.88,684.0,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885254713,0.29202196,684.88,684.03,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885260112,0.29202196,684.88,684.06,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885266721,0.29202196,684.88,684.07,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885269223,0.29202196,684.88,684.1,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885271928,0.29202196,684.88,684.11,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885274731,0.29202196,684.88,684.12,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885276728,0.29202196,684.88,684.13,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885279736,0.29202196,684.88,684.19,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885283238,0.29202196,684.88,684.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885284140,1.09170081,685.35,684.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885284341,0.29182595,685.34,684.26,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885287243,0.29182595,685.34,684.59,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885290345,0.29182595,685.34,684.58,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885293449,0.29182595,685.34,684.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885296050,0.25397474,686.18,684.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885296244,0.2914772,686.16,684.77,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885298851,0.2914772,686.16,684.71,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885301351,0.2914772,686.16,684.7,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885303750,0.2914772,686.16,684.68,0.45696702]
["bitfinex-derivatives","BNBF0:USTF0",1747885306259,0.2914772,686.16,684.68,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885306757,0.2914772,686.16,684.68,0.45691886]
["bitfinex-derivatives","BNBF0:USTF0",1747885307253,0.2914772,686.16,684.86,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885310255,0.2914772,686.16,684.92,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885313161,0.2914772,686.16,684.93,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885316364,0.2914772,686.16,684.95,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885319969,0.2914772,686.16,684.85,0.45687072]
["bitfinex-derivatives","BNBF0:USTF0",1747885322269,0.2914772,686.16,684.87,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885325167,0.2914772,686.16,684.86,0.25384784]
["bitfinex-derivatives","BNBF0:USTF0",1747885327273,0.2914772,686.16,684.85,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885327574,0.2914772,686.16,684.86,0.25388765]
["bitfinex-derivatives","BNBF0:USTF0",1747885330275,0.2914772,686.16,684.81,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885330576,0.2914772,686.16,684.86,0.25384136]
["bitfinex-derivatives","BNBF0:USTF0",1747885330877,0.2914772,686.16,685.01,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885333771,0.2914772,686.16,685.15,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885337679,0.2914772,686.16,686.02,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885338580,0.2914772,686.16,686.03,0.29159052]
["bitfinex-derivatives","BNBF0:USTF0",1747885339077,0.25367205,687.18,686.03,0.29159052]
["bitfinex-derivatives","BNBF0:USTF0",1747885340178,0.25367205,687.18,686.17,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885341478,0.25367205,687.18,686.18,0.29159052]
["bitfinex-derivatives","BNBF0:USTF0",1747885342980,0.25367205,687.18,686.19,0.29159052]
["bitfinex-derivatives","BNBF0:USTF0",1747885343986,0.25367205,687.18,685.89,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885345086,0.25367205,687.18,685.05,0.25367205]
["bitfinex-derivatives","BNBF0:USTF0",1747885345087,0.25367205,687.18,685.9,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885346888,0.25367205,687.18,685.91,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885348190,3.63900272,689.02,685.91,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885348491,0.25348081,687.17,685.91,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885348792,3.63900272,689.02,685.91,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885349091,3.63900272,689.02,685.92,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885349291,0.95001915,688.45,685.92,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885350492,0.95001915,688.45,685.93,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885351793,0.25353159,688.44,685.93,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885352191,0.25353159,688.44,685.94,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885353894,0.25353159,688.44,685.95,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885354296,3.63900272,689.02,685.95,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885355095,3.63900272,689.02,685.96,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885355597,0.25340513,689.01,685.96,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885356399,0.25340513,689.01,685.97,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885357599,0.25340513,689.01,685.98,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885359101,0.25340513,689.01,686.0,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885360102,0.25340513,689.01,686.01,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885360302,3.63900272,689.02,686.01,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885360503,0.25338115,689.0,686.01,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885361400,0.29033475,688.86,686.01,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885361806,0.29033475,688.86,686.02,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885363507,0.25340698,688.85,686.03,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885363709,0.29039799,688.71,686.03,0.29175138]
["bitfinex-derivatives","BNBF0:USTF0",1747885365210,0.29039799,688.71,685.66,0.25340698]
["bitfinex-derivatives","BNBF0:USTF0",1747885366112,0.29039799,688.71,685.57,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885366413,0.29039799,688.71,685.62,0.25347527]
["bitfinex-derivatives","BNBF0:USTF0",1747885366714,0.29039799,688.71,685.63,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885367614,3.63900272,688.26,685.64,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885367814,0.29064275,688.13,685.64,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885368316,0.29064275,688.13,685.65,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885370514,0.25352051,688.12,685.65,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885370716,0.29069767,688.0,685.66,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885372110,0.29069767,688.0,685.58,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885372510,0.25354268,687.99,685.58,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885372809,0.29075261,687.87,685.58,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885373917,2.16185272,686.86,685.53,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885374116,0.29118439,686.85,685.53,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885375026,0.29118439,686.85,685.54,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885376218,0.29118439,686.85,685.63,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885378218,0.29118439,686.85,685.64,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885380114,0.29118439,686.85,685.98,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885381321,0.29118439,686.85,685.99,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885382523,0.29118439,686.85,686.12,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885383521,0.29118439,686.85,686.13,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885385421,0.29118439,686.85,686.12,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885385422,0.29118439,686.85,686.14,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885385621,0.25345219,687.48,686.25,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885385821,0.29092601,687.46,686.25,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885386326,0.29092601,687.46,686.26,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885388528,0.25342082,687.45,686.26,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885388729,0.29093871,687.43,686.26,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885388923,0.29093871,687.43,686.27,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885390728,0.29093871,687.43,686.28,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885391723,0.25345035,687.42,686.28,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885391928,0.29095141,687.4,686.29,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885393126,0.29095141,687.4,686.3,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885395031,0.29095141,687.4,686.31,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885396234,0.29095141,687.4,686.32,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885396533,0.25352882,687.39,686.32,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885396733,0.2909641,687.37,686.32,0.29161561]
["bitfinex-derivatives","BNBF0:USTF0",1747885398636,0.2909641,687.37,685.87,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885400537,0.25357039,687.36,685.88,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885400737,0.2909768,687.34,685.88,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885401837,0.2909768,687.34,685.89,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885402537,0.25354637,687.33,685.89,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885402739,0.2909895,687.31,685.89,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885403337,0.2909895,687.31,685.9,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885404538,0.2909895,687.31,685.91,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885405541,0.25356207,687.3,685.91,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885405741,0.29100221,687.28,685.91,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885406141,0.29100221,687.28,685.92,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885408244,0.29100221,687.28,685.93,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885409846,0.29100221,687.28,685.94,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885411549,0.25357501,687.27,685.94,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885411745,0.29101491,687.25,685.94,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885411948,2.16185272,687.23,685.95,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885412143,0.29103185,687.21,685.95,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885413147,0.29103185,687.21,685.96,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885414151,2.16185272,687.17,685.97,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885414449,0.29105726,687.15,685.97,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885414950,0.29105726,687.15,685.98,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885415551,0.25360365,687.14,685.98,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885415846,0.29106997,687.12,685.98,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885416451,0.29106997,687.12,686.03,0.20304695]
["bitfinex-derivatives","BNBF0:USTF0",1747885417551,0.29106997,687.12,686.04,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885418653,0.29106997,687.12,686.05,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885419452,0.29106997,687.12,686.06,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885420154,0.29106997,687.12,686.07,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885420553,0.29106997,687.12,686.08,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885421454,0.29106997,687.12,686.09,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885423052,0.29106997,687.12,686.1,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885423857,0.29106997,687.12,686.11,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885424157,0.29106997,687.12,686.12,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885424753,0.29106997,687.12,686.13,0.29156737]
["bitfinex-derivatives","BNBF0:USTF0",1747885424957,0.29106997,687.12,685.9,0.27094008]
["bitfinex-derivatives","BNBF0:USTF0",1747885425258,0.29106997,687.12,685.79,0.25351866]
["bitfinex-derivatives","BNBF0:USTF0",1747885426352,0.29106997,687.12,684.19,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885426555,0.29106997,687.12,685.79,0.25363969]
["bitfinex-derivatives","BNBF0:USTF0",1747885426957,0.29106997,687.12,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747885427157,0.29106997,687.12,685.8,0.29139579]
["bitfinex-derivatives","BNBF0:USTF0",1747885429763,0.29106997,687.12,686.25,0.20369181]
["bitfinex-derivatives","BNBF0:USTF0",1747885430266,0.29106997,687.12,686.26,0.29139579]
["bitfinex-derivatives","BNBF0:USTF0",1747885431663,0.29106997,687.12,686.35,0.20369181]
["bitfinex-derivatives","BNBF0:USTF0",1747885432459,0.29106997,687.12,686.36,0.29139579]
["bitfinex-derivatives","BNBF0:USTF0",1747885433759,0.29106997,687.12,686.37,0.29139579]
["bitfinex-derivatives","BNBF0:USTF0",1747885434965,0.29106997,687.12,686.38,0.29139579]
["bitfinex-derivatives","BNBF0:USTF0",1747885436370,0.29106997,687.12,686.39,0.29139579]
["bitfinex-derivatives","BNBF0:USTF0",1747885437571,0.29106997,687.12,686.4,0.29139579]
["bitfinex-derivatives","BNBF0:USTF0",1747885438172,0.29106997,687.12,686.41,0.29139579]
["bitfinex-derivatives","BNBF0:USTF0",1747885439573,0.29106997,687.12,686.42,0.29139579]
["bitfinex-derivatives","BNBF0:USTF0",1747885440471,0.29106997,687.12,686.43,0.29139579]
["bitfinex-derivatives","BNBF0:USTF0",1747885441768,0.29106997,687.12,686.44,0.29139579]
["bitfinex-derivatives","BNBF0:USTF0",1747885442771,0.29106997,687.12,686.22,0.27179679]
["bitfinex-derivatives","BNBF0:USTF0",1747885442973,0.29106997,687.12,685.91,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1747885444270,0.29106997,687.12,684.06,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885444475,0.29106997,687.12,684.47,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885444675,0.29106997,687.12,685.91,0.25358425]
["bitfinex-derivatives","BNBF0:USTF0",1747885444975,0.29106997,687.12,684.47,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885445872,0.29106997,687.12,684.48,0.25339591]
["bitfinex-derivatives","BNBF0:USTF0",1747885446077,0.29106997,687.12,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747885448473,0.29106997,687.12,686.35,0.20326303]
["bitfinex-derivatives","BNBF0:USTF0",1747885448978,0.29106997,687.12,686.36,0.29139204]
["bitfinex-derivatives","BNBF0:USTF0",1747885449277,0.29106997,687.12,686.37,0.29139204]
["bitfinex-derivatives","BNBF0:USTF0",1747885449880,0.29106997,687.12,686.38,0.29139204]
["bitfinex-derivatives","BNBF0:USTF0",1747885451680,0.29106997,687.12,686.39,0.29139204]
["bitfinex-derivatives","BNBF0:USTF0",1747885452880,0.29106997,687.12,686.17,0.20326303]
["bitfinex-derivatives","BNBF0:USTF0",1747885453783,0.29106997,687.12,686.18,0.291498]
["bitfinex-derivatives","BNBF0:USTF0",1747885454482,0.29106997,687.12,686.19,0.291498]
["bitfinex-derivatives","BNBF0:USTF0",1747885455684,0.29106997,687.12,686.2,0.291498]
["bitfinex-derivatives","BNBF0:USTF0",1747885456681,0.29106997,687.12,686.21,0.291498]
["bitfinex-derivatives","BNBF0:USTF0",1747885457584,0.29106997,687.12,686.22,0.291498]
["bitfinex-derivatives","BNBF0:USTF0",1747885458683,0.29106997,687.12,686.23,0.291498]
["bitfinex-derivatives","BNBF0:USTF0",1747885459877,0.29106997,687.12,686.2,0.20326303]
["bitfinex-derivatives","BNBF0:USTF0",1747885460077,0.29106997,687.12,685.77,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747885462086,0.29106997,687.12,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747885462786,0.29106997,687.12,686.3,0.20356323]
["bitfinex-derivatives","BNBF0:USTF0",1747885463586,0.29106997,687.12,686.31,0.29139413]
["bitfinex-derivatives","BNBF0:USTF0",1747885464687,0.29106997,687.12,686.32,0.29139413]
["bitfinex-derivatives","BNBF0:USTF0",1747885465784,0.29106997,687.12,686.33,0.29139413]
["bitfinex-derivatives","BNBF0:USTF0",1747885466880,0.29106997,687.12,686.34,0.29139413]
["bitfinex-derivatives","BNBF0:USTF0",1747885468188,0.29106997,687.12,686.24,0.20356323]
["bitfinex-derivatives","BNBF0:USTF0",1747885468886,0.29106997,687.12,686.13,0.20356323]
["bitfinex-derivatives","BNBF0:USTF0",1747885470287,0.29106997,687.12,686.14,0.20356323]
["bitfinex-derivatives","BNBF0:USTF0",1747885472492,0.25346788,687.46,686.14,0.20356323]
["bitfinex-derivatives","BNBF0:USTF0",1747885472989,1.44659964,687.43,686.26,0.20356323]
["bitfinex-derivatives","BNBF0:USTF0",1747885474792,1.44659964,687.29,686.17,0.20356323]
["bitfinex-derivatives","BNBF0:USTF0",1747885476694,1.44659964,687.64,686.09,0.20356323]
["bitfinex-derivatives","BNBF0:USTF0",1747885479295,1.44659964,687.66,686.61,0.20356323]
["bitfinex-derivatives","BNBF0:USTF0",1747885481294,1.44659964,687.58,686.61,0.20356323]
["bitfinex-derivatives","BNBF0:USTF0",1747885481498,1.44659964,687.58,686.36,0.20356323]
["bitfinex-derivatives","BNBF0:USTF0",1747885483201,1.44659964,687.55,686.43,0.20356323]
["bitfinex-derivatives","BNBF0:USTF0",1747885485803,1.44659964,687.49,686.45,0.20356323]
["bitfinex-derivatives","BNBF0:USTF0",1747885487803,0.25341067,687.64,686.11,0.25342912]
["bitfinex-derivatives","BNBF0:USTF0",1747885489298,0.95001915,690.46,684.15,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885489604,0.25331751,687.63,686.11,0.25331751]
["bitfinex-derivatives","BNBF0:USTF0",1747885489906,0.95001915,690.46,684.15,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885490101,0.95001915,690.46,682.94,0.93780454]
["bitfinex-derivatives","BNBF0:USTF0",1747885490102,0.95001915,690.36,684.44,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885490299,2.17296307,687.78,686.45,0.20481837]
["bitfinex-derivatives","BNBF0:USTF0",1747885490499,1.44864205,687.59,686.45,0.20481837]
["bitfinex-derivatives","BNBF0:USTF0",1747885492107,0.25340605,687.64,686.49,0.20481837]
["bitfinex-derivatives","BNBF0:USTF0",1747885492406,1.44864205,687.65,686.49,0.20481837]
["bitfinex-derivatives","BNBF0:USTF0",1747885492607,0.25339867,687.63,686.49,0.20481837]
["bitfinex-derivatives","BNBF0:USTF0",1747885492907,1.44864205,687.65,686.49,0.20481837]
["bitfinex-derivatives","BNBF0:USTF0",1747885494607,1.44864205,687.9,686.65,0.20481837]
["bitfinex-derivatives","BNBF0:USTF0",1747885496303,1.44864205,687.9,686.66,0.27329893]
["bitfinex-derivatives","BNBF0:USTF0",1747885496510,1.44864205,688.02,686.82,0.20481837]
["bitfinex-derivatives","BNBF0:USTF0",1747885498511,0.25320877,688.31,687.0,0.20481837]
["bitfinex-derivatives","BNBF0:USTF0",1747885499010,0.25320877,688.31,686.79,0.27329893]
["bitfinex-derivatives","BNBF0:USTF0",1747885499211,0.25320877,688.31,686.35,0.2533]
["bitfinex-derivatives","BNBF0:USTF0",1747885499411,0.29057519,688.29,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1747885500811,0.29057519,688.29,686.97,0.20295268]
["bitfinex-derivatives","BNBF0:USTF0",1747885503813,0.29057519,688.29,687.02,0.20295268]
["bitfinex-derivatives","BNBF0:USTF0",1747885505417,0.29057519,688.29,687.07,0.20295268]
["bitfinex-derivatives","BNBF0:USTF0",1747885506816,0.29057519,688.29,686.9,0.27081025]
["bitfinex-derivatives","BNBF0:USTF0",1747885506817,0.29057519,688.29,686.9,0.20295268]
["bitfinex-derivatives","BNBF0:USTF0",1747885508820,0.29057519,688.29,687.0,0.20295268]
["bitfinex-derivatives","BNBF0:USTF0",1747885509519,0.29057519,688.29,686.8,0.27081025]
["bitfinex-derivatives","BNBF0:USTF0",1747885509725,0.29057519,688.29,686.59,0.25315811]
["bitfinex-derivatives","BNBF0:USTF0",1747885509923,0.29057519,688.29,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747885512924,0.29057519,688.29,687.27,0.2011271]
["bitfinex-derivatives","BNBF0:USTF0",1747885515230,0.29057519,688.29,687.08,0.2011271]
["bitfinex-derivatives","BNBF0:USTF0",1747885516536,0.29057519,688.29,687.26,0.2011271]
["bitfinex-derivatives","BNBF0:USTF0",1747885518638,0.29057519,688.29,687.24,0.2011271]
["bitfinex-derivatives","BNBF0:USTF0",1747885520133,0.29057519,688.29,687.32,0.2011271]
["bitfinex-derivatives","BNBF0:USTF0",1747885521539,0.25298695,688.9,686.79,0.25303846]
["bitfinex-derivatives","BNBF0:USTF0",1747885521840,0.29032632,688.88,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1747885527848,0.29032632,688.88,687.56,0.19954749]
["bitfinex-derivatives","BNBF0:USTF0",1747885530042,0.29032632,688.88,687.41,0.19954749]
["bitfinex-derivatives","BNBF0:USTF0",1747885530243,0.29032632,688.88,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1747885531651,0.29032632,688.88,687.46,0.19954749]
["bitfinex-derivatives","BNBF0:USTF0",1747885533854,0.29032632,688.88,687.42,0.49049043]
["bitfinex-derivatives","BNBF0:USTF0",1747885535152,0.29032632,688.88,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1747885544659,0.29032632,688.88,687.67,0.19841692]
["bitfinex-derivatives","BNBF0:USTF0",1747885546670,0.29032632,688.88,687.78,0.19841692]
["bitfinex-derivatives","BNBF0:USTF0",1747885548171,0.29032632,688.88,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1747885548172,0.29032632,688.88,687.9,0.19841692]
["bitfinex-derivatives","BNBF0:USTF0",1747885549867,0.29032632,688.88,688.03,0.19841692]
["bitfinex-derivatives","BNBF0:USTF0",1747885552076,0.29032632,688.88,688.0,0.19841692]
["bitfinex-derivatives","BNBF0:USTF0",1747885552567,0.29032632,688.88,687.61,0.39744342]
["bitfinex-derivatives","BNBF0:USTF0",1747885552770,0.29032632,688.88,687.63,0.25273891]
["bitfinex-derivatives","BNBF0:USTF0",1747885552971,0.29032632,688.88,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747885558179,0.25269945,689.72,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747885558476,0.28998115,689.7,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747885567679,0.542654,689.7,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747885568682,0.28998115,689.7,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747885579588,0.28998115,689.7,688.76,0.20039708]
["bitfinex-derivatives","BNBF0:USTF0",1747885581696,0.28998115,689.7,688.72,0.20039708]
["bitfinex-derivatives","BNBF0:USTF0",1747885583496,0.28998115,689.7,688.67,0.20039708]
["bitfinex-derivatives","BNBF0:USTF0",1747885585599,0.28998115,689.7,688.85,0.20039708]
["bitfinex-derivatives","BNBF0:USTF0",1747885585900,0.28998115,689.7,688.64,0.26740048]
["bitfinex-derivatives","BNBF0:USTF0",1747885586101,0.28998115,689.7,688.28,0.25241902]
["bitfinex-derivatives","BNBF0:USTF0",1747885586399,0.28998115,689.7,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1747885587399,0.25226623,691.1,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1747885587595,0.2894356,691.0,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1747885589698,0.2520908,690.99,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1747885589899,0.28944816,690.97,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1747885591902,0.25234946,690.96,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1747885592098,0.28949844,690.85,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1747885592301,0.28949844,690.85,689.12,0.19900163]
["bitfinex-derivatives","BNBF0:USTF0",1747885594400,0.28949844,690.85,689.2,0.19900163]
["bitfinex-derivatives","BNBF0:USTF0",1747885595402,0.28949844,690.85,689.06,0.19900163]
["bitfinex-derivatives","BNBF0:USTF0",1747885597605,0.28949844,690.85,688.86,0.19900163]
["bitfinex-derivatives","BNBF0:USTF0",1747885597804,0.28949844,690.85,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747885599103,0.28949844,690.85,688.9,0.19900163]
["bitfinex-derivatives","BNBF0:USTF0",1747885599305,0.28949844,690.85,688.9,0.48931952]
["bitfinex-derivatives","BNBF0:USTF0",1747885599903,0.28949844,690.85,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747885600699,0.25238881,690.84,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747885600905,0.28951101,690.82,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747885603105,0.28951101,690.82,688.92,0.19917434]
["bitfinex-derivatives","BNBF0:USTF0",1747885604706,0.25234855,690.81,688.92,0.19917434]
["bitfinex-derivatives","BNBF0:USTF0",1747885604910,0.28952358,690.79,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747885607409,1.42106382,690.1,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747885608910,0.28981727,690.09,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747885609911,0.25259582,690.08,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747885615413,0.28981727,690.09,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747885616018,0.28981727,690.09,688.46,0.25252434]
["bitfinex-derivatives","BNBF0:USTF0",1747885622629,0.28981727,690.09,688.35,0.20025561]
["bitfinex-derivatives","BNBF0:USTF0",1747885622929,0.28981727,690.09,688.36,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1747885623331,0.28981727,690.09,688.31,0.20025561]
["bitfinex-derivatives","BNBF0:USTF0",1747885624727,0.25258757,690.08,688.28,0.25258757]
["bitfinex-derivatives","BNBF0:USTF0",1747885624930,0.28982986,690.06,688.28,0.25258757]
["bitfinex-derivatives","BNBF0:USTF0",1747885627529,0.28982986,690.06,686.15,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885627732,0.28982986,690.06,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1747885627929,0.25276186,690.05,688.28,0.25276186]
["bitfinex-derivatives","BNBF0:USTF0",1747885628130,0.28984247,690.03,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1747885629434,0.25258299,690.02,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1747885629833,0.25258299,690.02,688.34,0.19882852]
["bitfinex-derivatives","BNBF0:USTF0",1747885631936,1.42895017,689.98,688.28,0.19882852]
["bitfinex-derivatives","BNBF0:USTF0",1747885633536,1.42895017,689.86,687.99,0.19882852]
["bitfinex-derivatives","BNBF0:USTF0",1747885635039,1.42895017,689.91,687.82,0.19882852]
["bitfinex-derivatives","BNBF0:USTF0",1747885636736,0.25271964,689.9,688.02,0.19882852]
["bitfinex-derivatives","BNBF0:USTF0",1747885638039,0.25271964,689.9,687.84,0.26530983]
["bitfinex-derivatives","BNBF0:USTF0",1747885638239,0.25271964,689.9,687.33,0.25271964]
["bitfinex-derivatives","BNBF0:USTF0",1747885639930,0.2527123,689.89,687.33,0.2527123]
["bitfinex-derivatives","BNBF0:USTF0",1747885641035,0.93402828,690.91,686.12,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885641236,1.06881527,689.62,687.84,0.20017468]
["bitfinex-derivatives","BNBF0:USTF0",1747885644138,1.06881527,690.1,688.16,0.20017468]
["bitfinex-derivatives","BNBF0:USTF0",1747885645739,0.25258299,690.09,688.16,0.20017468]
["bitfinex-derivatives","BNBF0:USTF0",1747885646742,0.25258299,690.09,687.81,0.40096207]
["bitfinex-derivatives","BNBF0:USTF0",1747885646743,1.06881527,690.08,688.33,0.20017468]
["bitfinex-derivatives","BNBF0:USTF0",1747885648443,1.06881527,690.02,688.24,0.20017468]
["bitfinex-derivatives","BNBF0:USTF0",1747885650245,1.06881527,690.0,688.2,0.20017468]
["bitfinex-derivatives","BNBF0:USTF0",1747885652545,1.06881527,689.86,688.28,0.20017468]
["bitfinex-derivatives","BNBF0:USTF0",1747885653954,1.06881527,689.74,688.15,0.20017468]
["bitfinex-derivatives","BNBF0:USTF0",1747885655553,0.252638,689.99,687.12,0.25263983]
["bitfinex-derivatives","BNBF0:USTF0",1747885655554,1.06881527,689.68,688.22,0.20017468]
["bitfinex-derivatives","BNBF0:USTF0",1747885657156,1.06881527,689.69,688.23,0.20017468]
["bitfinex-derivatives","BNBF0:USTF0",1747885658050,0.25267468,689.72,688.23,0.20017468]
["bitfinex-derivatives","BNBF0:USTF0",1747885658051,1.06881527,689.65,688.23,0.20017468]
["bitfinex-derivatives","BNBF0:USTF0",1747885658256,1.06881527,689.65,688.26,0.20017468]
["bitfinex-derivatives","BNBF0:USTF0",1747885659256,0.25267468,689.72,688.11,0.26710381]
["bitfinex-derivatives","BNBF0:USTF0",1747885659456,0.25267468,689.72,687.56,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1747885660658,0.95001915,692.66,686.4,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885660857,0.25264167,689.72,687.56,0.25264167]
["bitfinex-derivatives","BNBF0:USTF0",1747885661054,0.95001915,692.66,686.4,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885661759,0.25258024,692.03,686.41,0.25258024]
["bitfinex-derivatives","BNBF0:USTF0",1747885662655,1.0770696,689.59,688.3,0.20139029]
["bitfinex-derivatives","BNBF0:USTF0",1747885664460,0.29003161,689.58,688.3,0.20139029]
["bitfinex-derivatives","BNBF0:USTF0",1747885664761,0.29003161,689.58,688.47,0.20139029]
["bitfinex-derivatives","BNBF0:USTF0",1747885666159,0.29003161,689.58,688.44,0.20139029]
["bitfinex-derivatives","BNBF0:USTF0",1747885668060,1.0770696,689.52,688.41,0.20139029]
["bitfinex-derivatives","BNBF0:USTF0",1747885668362,0.29006105,689.51,688.41,0.20139029]
["bitfinex-derivatives","BNBF0:USTF0",1747885670162,1.0770696,689.4,688.36,0.20139029]
["bitfinex-derivatives","BNBF0:USTF0",1747885671764,0.29006105,689.51,688.19,0.26872604]
["bitfinex-derivatives","BNBF0:USTF0",1747885671964,0.29006105,689.51,687.64,0.25267102]
["bitfinex-derivatives","BNBF0:USTF0",1747885672163,0.29006105,689.51,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1747885676074,1.08102176,689.28,688.18,0.20217317]
["bitfinex-derivatives","BNBF0:USTF0",1747885678678,1.08102176,689.09,687.95,0.20217317]
["bitfinex-derivatives","BNBF0:USTF0",1747885678877,1.08102176,689.09,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1747885679877,0.29024206,689.08,687.95,0.20217317]
["bitfinex-derivatives","BNBF0:USTF0",1747885680581,0.29024206,689.08,688.05,0.20217317]
["bitfinex-derivatives","BNBF0:USTF0",1747885682481,0.29024206,689.08,688.12,0.20217317]
["bitfinex-derivatives","BNBF0:USTF0",1747885684079,0.29024206,689.08,687.97,0.26977049]
["bitfinex-derivatives","BNBF0:USTF0",1747885684280,0.29024206,689.08,687.93,0.20217317]
["bitfinex-derivatives","BNBF0:USTF0",1747885684682,0.29024206,689.08,687.89,0.2527692]
["bitfinex-derivatives","BNBF0:USTF0",1747885687386,0.29024206,689.08,686.07,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885687586,0.29024206,689.08,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1747885687787,0.29024206,689.08,687.89,0.25291065]
["bitfinex-derivatives","BNBF0:USTF0",1747885689185,0.29024206,689.08,687.99,0.20171035]
["bitfinex-derivatives","BNBF0:USTF0",1747885691491,0.29024206,689.08,687.78,0.25281327]
["bitfinex-derivatives","BNBF0:USTF0",1747885691492,1.08003054,689.06,687.78,0.25281327]
["bitfinex-derivatives","BNBF0:USTF0",1747885692092,0.29025469,689.05,687.78,0.25281327]
["bitfinex-derivatives","BNBF0:USTF0",1747885693395,0.29025469,689.05,687.77,0.20171035]
["bitfinex-derivatives","BNBF0:USTF0",1747885693690,0.29025469,689.05,687.78,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747885693895,0.29025469,689.05,687.85,0.20171035]
["bitfinex-derivatives","BNBF0:USTF0",1747885696493,0.29025469,689.05,687.89,0.20171035]
["bitfinex-derivatives","BNBF0:USTF0",1747885697793,0.29025469,689.05,687.78,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747885699496,0.29025469,689.05,685.42,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885699993,0.29025469,689.05,687.78,0.25290973]
["bitfinex-derivatives","BNBF0:USTF0",1747885700196,0.29025469,689.05,685.42,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885701498,0.29025469,689.05,686.09,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885701898,0.29025469,689.05,686.23,0.2530219]
["bitfinex-derivatives","BNBF0:USTF0",1747885702096,0.29025469,689.05,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747885703697,0.25280868,689.04,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747885703997,0.29026733,689.02,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747885708705,0.25301546,689.01,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747885708907,0.29031368,688.91,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747885714719,0.25303294,688.9,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747885714918,0.29032632,688.88,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747885716720,1.07503478,688.83,687.3,0.20228137]
["bitfinex-derivatives","BNBF0:USTF0",1747885716915,0.29035583,688.81,687.3,0.20228137]
["bitfinex-derivatives","BNBF0:USTF0",1747885718822,0.29035583,688.81,687.34,0.20228137]
["bitfinex-derivatives","BNBF0:USTF0",1747885721124,0.29035583,688.81,687.53,0.20228137]
["bitfinex-derivatives","BNBF0:USTF0",1747885722528,0.29035583,688.81,687.55,0.20228137]
["bitfinex-derivatives","BNBF0:USTF0",1747885723324,0.29035583,688.81,687.49,0.20228137]
["bitfinex-derivatives","BNBF0:USTF0",1747885725126,0.29035583,688.81,687.23,0.25294466]
["bitfinex-derivatives","BNBF0:USTF0",1747885726524,0.29035583,688.81,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747885726725,0.29035583,688.81,687.23,0.25301822]
["bitfinex-derivatives","BNBF0:USTF0",1747885727125,0.29035583,688.81,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747885727726,0.29035583,688.81,686.38,0.25313325]
["bitfinex-derivatives","BNBF0:USTF0",1747885728023,0.29035583,688.81,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747885730229,0.29035583,688.81,687.29,0.20214114]
["bitfinex-derivatives","BNBF0:USTF0",1747885730230,1.07819428,688.65,687.29,0.20214114]
["bitfinex-derivatives","BNBF0:USTF0",1747885730429,0.29043172,688.63,687.29,0.20214114]
["bitfinex-derivatives","BNBF0:USTF0",1747885732233,1.07819428,688.49,687.28,0.20214114]
["bitfinex-derivatives","BNBF0:USTF0",1747885732427,0.290495,688.48,687.28,0.20214114]
["bitfinex-derivatives","BNBF0:USTF0",1747885733733,0.290495,688.48,687.22,0.20214114]
["bitfinex-derivatives","BNBF0:USTF0",1747885735038,0.290495,688.48,687.19,0.20214114]
["bitfinex-derivatives","BNBF0:USTF0",1747885736530,0.290495,688.48,687.15,0.20214114]
["bitfinex-derivatives","BNBF0:USTF0",1747885738140,0.290495,688.48,687.11,0.25303754]
["bitfinex-derivatives","BNBF0:USTF0",1747885738439,0.290495,688.48,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747885738834,0.290495,688.48,687.11,0.25299431]
["bitfinex-derivatives","BNBF0:USTF0",1747885739037,0.290495,688.48,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747885739839,0.290495,688.48,686.51,0.25290422]
["bitfinex-derivatives","BNBF0:USTF0",1747885740033,0.290495,688.48,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1747885755252,0.290495,688.48,687.64,0.20261786]
["bitfinex-derivatives","BNBF0:USTF0",1747885756251,0.290495,688.48,687.72,0.20261786]
["bitfinex-derivatives","BNBF0:USTF0",1747885757952,0.290495,688.48,687.76,0.20261786]
["bitfinex-derivatives","BNBF0:USTF0",1747885759758,0.290495,688.48,687.77,0.20261786]
["bitfinex-derivatives","BNBF0:USTF0",1747885761360,0.290495,688.48,687.78,0.20261786]
["bitfinex-derivatives","BNBF0:USTF0",1747885763058,0.290495,688.48,687.77,0.20261786]
["bitfinex-derivatives","BNBF0:USTF0",1747885764261,0.290495,688.48,687.39,0.40585596]
["bitfinex-derivatives","BNBF0:USTF0",1747885764456,0.290495,688.48,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1747885777172,0.290495,688.48,687.67,0.20324306]
["bitfinex-derivatives","BNBF0:USTF0",1747885777971,0.290495,688.48,687.7,0.20324306]
["bitfinex-derivatives","BNBF0:USTF0",1747885778972,0.290495,688.48,687.79,0.20324306]
["bitfinex-derivatives","BNBF0:USTF0",1747885779572,0.290495,688.48,687.81,0.20324306]
["bitfinex-derivatives","BNBF0:USTF0",1747885781374,0.290495,688.48,687.79,0.20324306]
["bitfinex-derivatives","BNBF0:USTF0",1747885783275,0.290495,688.48,687.76,0.20324306]
["bitfinex-derivatives","BNBF0:USTF0",1747885784577,0.290495,688.48,687.74,0.20324306]
["bitfinex-derivatives","BNBF0:USTF0",1747885784983,0.290495,688.48,687.76,0.20324306]
["bitfinex-derivatives","BNBF0:USTF0",1747885785582,0.290495,688.48,687.85,0.20324306]
["bitfinex-derivatives","BNBF0:USTF0",1747885785785,0.290495,688.48,687.65,0.27119819]
["bitfinex-derivatives","BNBF0:USTF0",1747885785985,0.290495,688.48,687.45,0.25289319]
["bitfinex-derivatives","BNBF0:USTF0",1747885786386,0.28946492,690.93,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1747885786580,0.2527995,689.31,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1747885786982,0.29015363,689.29,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1747885816714,0.29015363,689.29,688.23,0.20193282]
["bitfinex-derivatives","BNBF0:USTF0",1747885818013,0.29015363,689.29,688.19,0.20193282]
["bitfinex-derivatives","BNBF0:USTF0",1747885820315,0.29015363,689.29,688.25,0.20193282]
["bitfinex-derivatives","BNBF0:USTF0",1747885821914,0.29015363,689.29,688.2,0.20193282]
["bitfinex-derivatives","BNBF0:USTF0",1747885823516,0.29015363,689.29,687.99,0.20193282]
["bitfinex-derivatives","BNBF0:USTF0",1747885824116,0.29015363,689.29,687.93,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747885824316,0.29015363,689.29,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747885828721,0.25270771,689.48,687.93,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747885830124,0.95001915,691.66,687.93,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747885830423,0.25267468,689.6,687.93,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747885830722,0.94037519,690.91,687.93,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747885831024,0.25271689,689.59,687.93,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747885831323,0.94037519,690.91,687.93,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747885831625,0.25272239,689.58,686.49,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885831927,0.94037519,690.91,686.49,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885832825,0.25273524,690.9,686.49,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885833428,0.25273524,690.9,686.5,0.25275084]
["bitfinex-derivatives","BNBF0:USTF0",1747885833926,1.07713386,689.38,688.1,0.20181272]
["bitfinex-derivatives","BNBF0:USTF0",1747885835428,1.07713386,689.31,688.03,0.20181272]
["bitfinex-derivatives","BNBF0:USTF0",1747885836428,1.07713386,689.31,687.68,0.40424405]
["bitfinex-derivatives","BNBF0:USTF0",1747885836429,1.07713386,689.2,687.98,0.20181272]
["bitfinex-derivatives","BNBF0:USTF0",1747885837830,1.07713386,689.17,688.0,0.20181272]
["bitfinex-derivatives","BNBF0:USTF0",1747885840433,1.07713386,689.16,688.02,0.20181272]
["bitfinex-derivatives","BNBF0:USTF0",1747885841034,1.43617848,689.32,687.86,0.26928983]
["bitfinex-derivatives","BNBF0:USTF0",1747885841234,3.5904462,690.3,687.41,0.25279858]
["bitfinex-derivatives","BNBF0:USTF0",1747885842034,0.25267285,691.55,687.41,0.25279858]
["bitfinex-derivatives","BNBF0:USTF0",1747885842439,0.95001915,691.45,687.41,0.25279858]
["bitfinex-derivatives","BNBF0:USTF0",1747885843539,0.95001915,691.45,686.58,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885844442,0.95001915,692.16,686.31,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885844843,0.25263158,692.15,686.32,0.25263158]
["bitfinex-derivatives","BNBF0:USTF0",1747885846743,0.25263158,692.15,686.32,0.71196441]
["bitfinex-derivatives","BNBF0:USTF0",1747885847945,1.08160545,689.26,687.88,0.2028933]
["bitfinex-derivatives","BNBF0:USTF0",1747885848946,1.08160545,689.26,687.6,0.27073149]
["bitfinex-derivatives","BNBF0:USTF0",1747885848947,1.08160545,688.84,687.79,0.2028933]
["bitfinex-derivatives","BNBF0:USTF0",1747885850645,1.08160545,688.99,687.79,0.2028933]
["bitfinex-derivatives","BNBF0:USTF0",1747885852147,1.08160545,688.99,687.8,0.2028933]
["bitfinex-derivatives","BNBF0:USTF0",1747885853545,1.08160545,688.98,687.81,0.2028933]
["bitfinex-derivatives","BNBF0:USTF0",1747885855347,1.08160545,688.81,687.81,0.2028933]
["bitfinex-derivatives","BNBF0:USTF0",1747885855741,1.4421406,688.99,687.63,0.27073149]
["bitfinex-derivatives","BNBF0:USTF0",1747885856046,1.4421406,688.99,687.45,0.40640788]
["bitfinex-derivatives","BNBF0:USTF0",1747885856047,0.25289135,689.2,687.45,0.25289135]
["bitfinex-derivatives","BNBF0:USTF0",1747885857445,0.95001915,691.93,687.45,0.25289135]
["bitfinex-derivatives","BNBF0:USTF0",1747885857647,0.25273983,689.31,687.45,0.25289135]
["bitfinex-derivatives","BNBF0:USTF0",1747885858050,0.95001915,691.74,687.45,0.25289135]
["bitfinex-derivatives","BNBF0:USTF0",1747885858250,0.25276369,689.3,687.45,0.25289135]
["bitfinex-derivatives","BNBF0:USTF0",1747885858649,0.95001915,691.74,685.9,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885858846,0.95001915,691.74,687.45,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1747885859046,0.95001915,691.74,685.9,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885859345,0.94033589,691.28,685.77,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885859847,0.25288033,691.27,685.78,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747885860952,0.25288033,691.27,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747885861154,0.2894356,691.0,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747885861754,0.94033589,690.25,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747885861949,0.28983827,690.04,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747885864952,0.2529079,690.03,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747885865154,0.2899223,689.84,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747885866661,1.07942975,688.77,687.56,0.20266609]
["bitfinex-derivatives","BNBF0:USTF0",1747885866857,0.2903769,688.76,687.56,0.20266609]
["bitfinex-derivatives","BNBF0:USTF0",1747885868965,0.2903769,688.76,687.43,0.20266609]
["bitfinex-derivatives","BNBF0:USTF0",1747885870067,1.07942975,688.75,687.41,0.20266609]
["bitfinex-derivatives","BNBF0:USTF0",1747885870265,0.29038534,688.74,687.41,0.20266609]
["bitfinex-derivatives","BNBF0:USTF0",1747885872667,0.29038534,688.74,687.33,0.20266609]
["bitfinex-derivatives","BNBF0:USTF0",1747885874267,1.07942975,688.6,687.3,0.20266609]
["bitfinex-derivatives","BNBF0:USTF0",1747885874763,0.29038534,688.74,687.28,0.20266609]
["bitfinex-derivatives","BNBF0:USTF0",1747885874764,1.07942975,688.61,687.28,0.20266609]
["bitfinex-derivatives","BNBF0:USTF0",1747885875264,1.07942975,688.63,687.37,0.20266609]
["bitfinex-derivatives","BNBF0:USTF0",1747885875569,0.29043594,688.62,687.37,0.20266609]
["bitfinex-derivatives","BNBF0:USTF0",1747885876971,0.29043594,688.62,687.43,0.20266609]
["bitfinex-derivatives","BNBF0:USTF0",1747885877571,0.29043594,688.62,687.26,0.25298695]
["bitfinex-derivatives","BNBF0:USTF0",1747885882572,0.29043594,688.62,685.42,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885883175,0.29043594,688.62,685.87,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885883874,0.29043594,688.62,686.06,0.25293547]
["bitfinex-derivatives","BNBF0:USTF0",1747885884076,0.29043594,688.62,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1747885902987,0.29043594,688.62,687.69,0.2025904]
["bitfinex-derivatives","BNBF0:USTF0",1747885905985,1.08010729,688.37,687.34,0.2025904]
["bitfinex-derivatives","BNBF0:USTF0",1747885906185,0.29054564,688.36,687.34,0.2025904]
["bitfinex-derivatives","BNBF0:USTF0",1747885907286,1.08010729,688.29,687.24,0.2025904]
["bitfinex-derivatives","BNBF0:USTF0",1747885907484,0.29057941,688.28,687.24,0.2025904]
["bitfinex-derivatives","BNBF0:USTF0",1747885909087,0.29057941,688.28,687.18,0.2025904]
["bitfinex-derivatives","BNBF0:USTF0",1747885909985,1.08010729,688.27,687.11,0.2025904]
["bitfinex-derivatives","BNBF0:USTF0",1747885910186,0.29058785,688.26,687.11,0.2025904]
["bitfinex-derivatives","BNBF0:USTF0",1747885910389,0.29058785,688.26,687.02,0.25310656]
["bitfinex-derivatives","BNBF0:USTF0",1747885910588,0.29058785,688.26,685.94,0.67840577]
["bitfinex-derivatives","BNBF0:USTF0",1747885910992,0.25313049,688.25,686.6,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747885911189,0.25313049,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1747885911690,0.2905963,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1747885912991,0.25333134,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1747885913194,0.29060474,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1747885914193,0.29060474,688.22,686.61,0.25333688]
["bitfinex-derivatives","BNBF0:USTF0",1747885915593,0.29060474,688.22,684.52,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885915795,0.29060474,688.22,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747885915995,0.29060474,688.22,686.61,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1747885916194,0.29060474,688.22,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747885916896,0.29060474,688.22,684.71,0.25313509]
["bitfinex-derivatives","BNBF0:USTF0",1747885917093,0.29060474,688.22,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1747885932617,0.29060474,688.22,685.2,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885933617,0.29060474,688.22,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747885942321,0.29060474,688.22,685.76,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885942521,0.29060474,688.22,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1747885958733,0.95001915,690.62,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1747885958933,0.28969133,690.39,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1747885959528,0.25289135,690.38,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1747885959733,0.28978787,690.16,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1747885960934,0.25292812,690.15,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1747885961135,0.28988027,689.94,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1747885966836,0.25294006,689.93,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1747885967134,0.28996853,689.73,685.96,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885967335,0.28996853,689.73,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747885969833,0.25297224,689.72,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747885970039,0.29004423,689.55,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747885972941,0.25296397,689.54,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747885973141,0.29011996,689.37,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747885978144,1.07942559,688.77,687.52,0.20249181]
["bitfinex-derivatives","BNBF0:USTF0",1747885978350,0.2903769,688.76,687.52,0.20249181]
["bitfinex-derivatives","BNBF0:USTF0",1747885979146,1.07942559,688.46,687.24,0.20249181]
["bitfinex-derivatives","BNBF0:USTF0",1747885980854,1.07942559,688.73,687.36,0.20249181]
["bitfinex-derivatives","BNBF0:USTF0",1747885981052,0.29039799,688.71,687.36,0.20249181]
["bitfinex-derivatives","BNBF0:USTF0",1747885982148,1.07942559,688.61,687.37,0.20249181]
["bitfinex-derivatives","BNBF0:USTF0",1747885982553,0.29044437,688.6,687.37,0.20249181]
["bitfinex-derivatives","BNBF0:USTF0",1747885983353,1.07942559,688.41,687.42,0.20249181]
["bitfinex-derivatives","BNBF0:USTF0",1747885983553,0.29052876,688.4,687.42,0.20249181]
["bitfinex-derivatives","BNBF0:USTF0",1747885985157,1.07942559,688.26,687.35,0.20249181]
["bitfinex-derivatives","BNBF0:USTF0",1747885986454,2.15885118,688.5,687.11,0.40560445]
["bitfinex-derivatives","BNBF0:USTF0",1747885986656,0.25307066,688.56,686.78,0.25307066]
["bitfinex-derivatives","BNBF0:USTF0",1747885989057,0.95001915,690.45,686.78,0.25307066]
["bitfinex-derivatives","BNBF0:USTF0",1747885989255,0.25300443,688.64,686.78,0.25307066]
["bitfinex-derivatives","BNBF0:USTF0",1747885989653,0.95001915,690.45,686.78,0.25307066]
["bitfinex-derivatives","BNBF0:USTF0",1747885989858,0.25300443,688.64,686.78,0.25307066]
["bitfinex-derivatives","BNBF0:USTF0",1747885990157,0.95001915,690.45,686.78,0.25307066]
["bitfinex-derivatives","BNBF0:USTF0",1747885990354,0.25301362,688.63,686.78,0.25307066]
["bitfinex-derivatives","BNBF0:USTF0",1747885990657,0.95001915,691.28,685.32,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885990961,0.95001915,691.28,686.78,0.25300167]
["bitfinex-derivatives","BNBF0:USTF0",1747885991261,0.95001915,691.28,685.32,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885991958,0.25303938,691.05,685.32,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885992163,0.25303938,691.05,685.33,0.25303938]
["bitfinex-derivatives","BNBF0:USTF0",1747885994365,0.93890929,690.23,685.33,0.25303938]
["bitfinex-derivatives","BNBF0:USTF0",1747885996663,0.93890929,690.23,685.32,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747885996964,0.93890929,690.05,685.33,0.253113]
["bitfinex-derivatives","BNBF0:USTF0",1747885999666,0.253113,690.22,685.33,0.253113]
["bitfinex-derivatives","BNBF0:USTF0",1747886002570,0.93890929,691.43,683.76,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747886002869,0.25315719,690.21,685.33,0.25315719]
["bitfinex-derivatives","BNBF0:USTF0",1747886003163,0.25315719,690.21,683.76,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747886003164,0.93890929,691.43,683.76,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747886004068,0.95001915,691.5,683.67,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747886004473,0.25322351,691.49,683.68,0.25322351]
["bitfinex-derivatives","BNBF0:USTF0",1747886005573,0.95001915,691.5,683.67,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747886005874,0.25320324,691.48,683.68,0.25320324]
["bitfinex-derivatives","BNBF0:USTF0",1747886006676,0.95001915,690.92,684.39,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747886006873,1.0793765,687.86,686.5,0.20393769]
["bitfinex-derivatives","BNBF0:USTF0",1747886009077,1.0793765,687.9,686.41,0.20393769]
["bitfinex-derivatives","BNBF0:USTF0",1747886011181,1.0793765,687.94,686.38,0.20393769]
["bitfinex-derivatives","BNBF0:USTF0",1747886011383,0.29073148,687.92,686.38,0.20393769]
["bitfinex-derivatives","BNBF0:USTF0",1747886012683,1.0793765,687.87,686.35,0.20393769]
["bitfinex-derivatives","BNBF0:USTF0",1747886014084,1.0793765,687.9,686.35,0.20393769]
["bitfinex-derivatives","BNBF0:USTF0",1747886015280,0.29073148,687.92,685.8,0.25333319]
["bitfinex-derivatives","BNBF0:USTF0",1747886016188,0.29073148,687.92,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747886020889,0.25336915,687.91,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747886022183,0.29074415,687.89,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747886043513,0.29074415,687.89,687.12,0.20239121]
["bitfinex-derivatives","BNBF0:USTF0",1747886045120,0.29074415,687.89,686.99,0.20239121]
["bitfinex-derivatives","BNBF0:USTF0",1747886047324,0.29074415,687.89,687.04,0.20239121]
["bitfinex-derivatives","BNBF0:USTF0",1747886048522,0.29074415,687.89,687.01,0.20239121]
["bitfinex-derivatives","BNBF0:USTF0",1747886050122,0.29074415,687.89,686.95,0.20239121]
["bitfinex-derivatives","BNBF0:USTF0",1747886052019,0.29074415,687.89,686.59,0.25312865]
["bitfinex-derivatives","BNBF0:USTF0",1747886053621,0.29074415,687.89,684.74,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747886054021,0.29074415,687.89,686.59,0.25323733]
["bitfinex-derivatives","BNBF0:USTF0",1747886054324,0.29074415,687.89,684.74,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747886054525,0.29074415,687.89,684.84,0.45933283]
["bitfinex-derivatives","BNBF0:USTF0",1747886056126,0.29074415,687.89,685.83,0.25311852]
["bitfinex-derivatives","BNBF0:USTF0",1747886056326,0.29074415,687.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747886067533,0.29074415,687.89,686.13,0.40768143]
["bitfinex-derivatives","BNBF0:USTF0",1747886067835,0.29074415,687.89,686.55,0.20353004]
["bitfinex-derivatives","BNBF0:USTF0",1747886068942,0.29074415,687.89,686.57,0.20353004]
["bitfinex-derivatives","BNBF0:USTF0",1747886070543,1.37075716,687.89,686.59,0.20353004]
["bitfinex-derivatives","BNBF0:USTF0",1747886071443,1.08001301,687.86,686.54,0.20353004]
["bitfinex-derivatives","BNBF0:USTF0",1747886071638,0.29076106,687.85,686.54,0.20353004]
["bitfinex-derivatives","BNBF0:USTF0",1747886072543,0.29076106,687.85,686.56,0.20353004]
["bitfinex-derivatives","BNBF0:USTF0",1747886073548,1.08001301,687.84,686.52,0.20353004]
["bitfinex-derivatives","BNBF0:USTF0",1747886073747,0.29077374,687.82,686.52,0.20353004]
["bitfinex-derivatives","BNBF0:USTF0",1747886074849,0.29077374,687.82,686.55,0.20353004]
["bitfinex-derivatives","BNBF0:USTF0",1747886076252,0.29077374,687.82,686.38,0.25331383]
["bitfinex-derivatives","BNBF0:USTF0",1747886077749,0.29077374,687.82,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747886077947,0.29077374,687.82,686.38,0.25331936]
["bitfinex-derivatives","BNBF0:USTF0",1747886078249,0.29077374,687.82,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747886078550,1.08102661,687.81,686.59,0.20316267]
["bitfinex-derivatives","BNBF0:USTF0",1747886078752,0.29078643,687.79,686.59,0.20316267]
["bitfinex-derivatives","BNBF0:USTF0",1747886080753,0.29078643,687.79,686.63,0.20316267]
["bitfinex-derivatives","BNBF0:USTF0",1747886082257,0.29078643,687.79,686.67,0.20316267]
["bitfinex-derivatives","BNBF0:USTF0",1747886083654,0.29078643,687.79,686.68,0.20316267]
["bitfinex-derivatives","BNBF0:USTF0",1747886085054,0.29078643,687.79,686.64,0.20316267]
["bitfinex-derivatives","BNBF0:USTF0",1747886087757,0.29078643,687.79,686.51,0.25330184]
["bitfinex-derivatives","BNBF0:USTF0",1747886092661,0.29078643,687.79,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747886092956,0.29078643,687.79,686.51,0.25325023]
["bitfinex-derivatives","BNBF0:USTF0",1747886093260,0.29078643,687.79,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747886093959,0.29078643,687.79,686.15,0.25340236]
["bitfinex-derivatives","BNBF0:USTF0",1747886094268,0.29078643,687.79,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1747886141204,0.29078643,687.79,686.95,0.20397054]
["bitfinex-derivatives","BNBF0:USTF0",1747886142496,0.29078643,687.79,687.04,0.20397054]
["bitfinex-derivatives","BNBF0:USTF0",1747886144101,0.29078643,687.79,687.0,0.20397054]
["bitfinex-derivatives","BNBF0:USTF0",1747886145298,0.29078643,687.79,687.01,0.20397054]
["bitfinex-derivatives","BNBF0:USTF0",1747886146698,0.29078643,687.79,687.02,0.20397054]
["bitfinex-derivatives","BNBF0:USTF0",1747886148203,0.29078643,687.79,687.04,0.20397054]
["bitfinex-derivatives","BNBF0:USTF0",1747886149704,0.29078643,687.79,687.02,0.20397054]
["bitfinex-derivatives","BNBF0:USTF0",1747886150101,0.29078643,687.79,686.81,0.27216909]
["bitfinex-derivatives","BNBF0:USTF0",1747886150304,0.29078643,687.79,686.44,0.25320048]
["bitfinex-derivatives","BNBF0:USTF0",1747886152106,0.29078643,687.79,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886174614,0.94154854,690.55,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886174817,0.28970811,690.35,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886180717,0.25298879,690.34,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886180923,0.28979207,690.15,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886186025,0.25295018,690.14,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886186226,0.28987187,689.96,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886189024,0.25300719,689.95,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886189329,0.28994751,689.78,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886191927,0.25302834,689.77,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886192233,0.29001899,689.61,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886198036,0.25312036,689.6,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886198232,0.2900863,689.45,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886201134,0.2531176,689.44,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886201336,0.29014942,689.3,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886204139,0.25312312,689.29,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886204337,0.29021258,689.15,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886205747,1.08351889,687.73,686.7,0.20344168]
["bitfinex-derivatives","BNBF0:USTF0",1747886205941,0.29081602,687.72,686.7,0.20344168]
["bitfinex-derivatives","BNBF0:USTF0",1747886207254,0.29081602,687.72,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886207255,1.08351889,687.31,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886208047,1.08351889,687.33,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886208945,1.08351889,687.3,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886209942,1.08351889,687.32,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747886211049,1.08351889,687.42,686.15,0.25342728]
["bitfinex-derivatives","BNBF0:USTF0",1747886212048,0.29094717,687.41,686.15,0.25342728]
["bitfinex-derivatives","BNBF0:USTF0",1747886212250,0.29094717,687.41,686.18,0.20344168]
["bitfinex-derivatives","BNBF0:USTF0",1747886213250,0.29094717,687.41,686.16,0.25341805]
["bitfinex-derivatives","BNBF0:USTF0",1747886215753,0.29094717,687.41,683.86,0.45366861]
["bitfinex-derivatives","BNBF0:USTF0",1747886215953,0.29094717,687.41,686.16,0.25356484]
["bitfinex-derivatives","BNBF0:USTF0",1747886216354,0.29094717,687.41,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747886217454,0.29094717,687.41,684.07,0.45366861]
["bitfinex-derivatives","BNBF0:USTF0",1747886217653,0.29094717,687.41,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747886218154,0.29094717,687.41,684.24,0.25357685]
["bitfinex-derivatives","BNBF0:USTF0",1747886218449,0.29094717,687.41,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747886224660,0.29094717,687.41,686.22,0.20231046]
["bitfinex-derivatives","BNBF0:USTF0",1747886226153,0.29094717,687.41,686.25,0.20231046]
["bitfinex-derivatives","BNBF0:USTF0",1747886227861,0.29094717,687.41,686.29,0.20231046]
["bitfinex-derivatives","BNBF0:USTF0",1747886228861,0.29094717,687.41,686.28,0.20231046]
["bitfinex-derivatives","BNBF0:USTF0",1747886229662,0.29094717,687.41,686.27,0.20231046]
["bitfinex-derivatives","BNBF0:USTF0",1747886230961,0.29094717,687.41,686.26,0.20231046]
["bitfinex-derivatives","BNBF0:USTF0",1747886232063,0.29094717,687.41,685.91,0.4052409]
["bitfinex-derivatives","BNBF0:USTF0",1747886232266,0.29094717,687.41,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747886248973,0.93860831,689.55,684.28,0.45366861]
["bitfinex-derivatives","BNBF0:USTF0",1747886249170,0.93860831,689.55,685.82,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747886249366,0.93860831,689.54,684.29,0.45366861]
["bitfinex-derivatives","BNBF0:USTF0",1747886250070,0.25346142,689.53,684.3,0.25346142]
["bitfinex-derivatives","BNBF0:USTF0",1747886252273,0.93860831,689.31,684.43,0.45366861]
["bitfinex-derivatives","BNBF0:USTF0",1747886253674,0.25346142,689.53,684.3,0.25346142]
["bitfinex-derivatives","BNBF0:USTF0",1747886258075,0.25347989,689.52,684.3,0.25347989]
["bitfinex-derivatives","BNBF0:USTF0",1747886259976,0.25353159,695.77,676.72,0.25353159]
["bitfinex-derivatives","BNBF0:USTF0",1747886261083,0.94012644,690.03,684.01,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886262686,0.94012644,689.77,684.28,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886264390,0.94012644,689.5,684.61,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886266189,0.94012644,689.38,684.93,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886267489,0.94012644,690.79,684.89,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886267490,0.94012644,689.42,684.89,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886268090,0.25335901,689.41,684.89,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886269793,0.94012644,689.42,684.89,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886270193,0.94012644,689.89,684.84,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886271095,0.25334056,689.88,684.84,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886272596,0.94012644,689.79,684.81,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886274699,0.94012644,689.87,684.66,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886276297,0.25336547,689.86,684.66,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886276695,0.25336547,689.86,684.58,0.45517866]
["bitfinex-derivatives","BNBF0:USTF0",1747886277806,1.08453835,687.32,686.32,0.20336818]
["bitfinex-derivatives","BNBF0:USTF0",1747886278201,1.08453835,687.34,686.35,0.20336818]
["bitfinex-derivatives","BNBF0:USTF0",1747886279501,1.08453835,687.38,686.31,0.20336818]
["bitfinex-derivatives","BNBF0:USTF0",1747886281202,1.08453835,687.37,686.31,0.20336818]
["bitfinex-derivatives","BNBF0:USTF0",1747886281403,0.29097257,687.35,686.31,0.20336818]
["bitfinex-derivatives","BNBF0:USTF0",1747886282706,1.08453835,687.29,686.26,0.20336818]
["bitfinex-derivatives","BNBF0:USTF0",1747886282910,0.29100644,687.27,686.26,0.20336818]
["bitfinex-derivatives","BNBF0:USTF0",1747886283604,0.29100644,687.27,686.08,0.27136599]
["bitfinex-derivatives","BNBF0:USTF0",1747886283605,0.29100644,687.27,686.3,0.20336818]
["bitfinex-derivatives","BNBF0:USTF0",1747886284405,0.29100644,687.27,686.29,0.20336818]
["bitfinex-derivatives","BNBF0:USTF0",1747886285202,0.29100644,687.27,686.12,0.27136599]
["bitfinex-derivatives","BNBF0:USTF0",1747886285404,0.29100644,687.27,685.21,0.68102014]
["bitfinex-derivatives","BNBF0:USTF0",1747886285602,0.29100644,687.27,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747886303619,0.29100644,687.27,685.79,0.25333688]
["bitfinex-derivatives","BNBF0:USTF0",1747886303819,0.29100644,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747886315029,0.29100644,687.27,685.84,0.25351405]
["bitfinex-derivatives","BNBF0:USTF0",1747886320228,1.08641,687.03,686.06,0.20463581]
["bitfinex-derivatives","BNBF0:USTF0",1747886320433,0.29111234,687.02,686.06,0.20463581]
["bitfinex-derivatives","BNBF0:USTF0",1747886321735,0.29111234,687.02,685.98,0.20463581]
["bitfinex-derivatives","BNBF0:USTF0",1747886322741,0.29111234,687.02,685.99,0.20463581]
["bitfinex-derivatives","BNBF0:USTF0",1747886324241,0.29111234,687.02,685.98,0.20463581]
["bitfinex-derivatives","BNBF0:USTF0",1747886328047,0.29111234,687.02,686.07,0.20463581]
["bitfinex-derivatives","BNBF0:USTF0",1747886329549,0.29111234,687.02,686.04,0.20463581]
["bitfinex-derivatives","BNBF0:USTF0",1747886331650,0.29111234,687.02,686.02,0.20463581]
["bitfinex-derivatives","BNBF0:USTF0",1747886333451,0.29111234,687.02,686.07,0.20463581]
["bitfinex-derivatives","BNBF0:USTF0",1747886334553,0.29111234,687.02,686.18,0.20463581]
["bitfinex-derivatives","BNBF0:USTF0",1747886336954,0.29111234,687.02,685.9,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747886338453,0.29111234,687.02,684.39,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886338753,0.29111234,687.02,685.82,0.25365079]
["bitfinex-derivatives","BNBF0:USTF0",1747886338956,0.29111234,687.02,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747886340155,0.29111234,687.02,685.14,0.25367112]
["bitfinex-derivatives","BNBF0:USTF0",1747886340351,0.29111234,687.02,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747886342157,0.29111234,687.02,685.33,0.25358425]
["bitfinex-derivatives","BNBF0:USTF0",1747886342358,0.29111234,687.02,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747886342855,0.29111234,687.02,685.99,0.20422788]
["bitfinex-derivatives","BNBF0:USTF0",1747886344358,0.29111234,687.02,686.12,0.20422788]
["bitfinex-derivatives","BNBF0:USTF0",1747886345961,0.29111234,687.02,686.1,0.20422788]
["bitfinex-derivatives","BNBF0:USTF0",1747886347359,1.08455531,687.0,686.06,0.20422788]
["bitfinex-derivatives","BNBF0:USTF0",1747886347559,0.29112505,686.99,686.06,0.20422788]
["bitfinex-derivatives","BNBF0:USTF0",1747886349563,1.08455531,686.88,685.73,0.20422788]
["bitfinex-derivatives","BNBF0:USTF0",1747886349763,0.29117591,686.87,685.73,0.20422788]
["bitfinex-derivatives","BNBF0:USTF0",1747886351165,0.29117591,686.87,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747886351365,0.29117591,686.87,685.52,0.25366003]
["bitfinex-derivatives","BNBF0:USTF0",1747886353862,0.29117591,686.87,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747886354066,0.29117591,686.87,685.53,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747886356870,0.29117591,686.87,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747886357071,0.29117591,686.87,685.51,0.25367575]
["bitfinex-derivatives","BNBF0:USTF0",1747886358772,0.29117591,686.87,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747886359072,0.29117591,686.87,685.37,0.25369424]
["bitfinex-derivatives","BNBF0:USTF0",1747886359771,0.29117591,686.87,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747886360272,0.29117591,686.87,685.43,0.25360642]
["bitfinex-derivatives","BNBF0:USTF0",1747886362876,0.29117591,686.87,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747886363574,0.25361566,686.8,685.41,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1747886363870,0.29121407,686.78,685.41,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1747886365776,0.29121407,686.78,683.94,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886366076,0.29121407,686.78,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747886366777,0.25363969,686.74,684.75,0.25363877]
["bitfinex-derivatives","BNBF0:USTF0",1747886366976,0.29123951,686.72,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1747886375090,0.29123951,686.72,684.95,0.25377102]
["bitfinex-derivatives","BNBF0:USTF0",1747886376288,0.25357593,686.49,684.95,0.25377102]
["bitfinex-derivatives","BNBF0:USTF0",1747886376491,0.29134557,686.47,684.95,0.25377102]
["bitfinex-derivatives","BNBF0:USTF0",1747886377092,0.29134557,686.47,684.95,0.54576313]
["bitfinex-derivatives","BNBF0:USTF0",1747886377387,0.29134557,686.47,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747886381093,0.29134557,686.47,685.08,0.25377749]
["bitfinex-derivatives","BNBF0:USTF0",1747886382997,0.29134557,686.47,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747886383191,0.29134557,686.47,685.09,0.25381173]
["bitfinex-derivatives","BNBF0:USTF0",1747886383798,0.29134557,686.47,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747886385100,0.29134557,686.47,683.16,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886385294,0.29134557,686.47,685.13,0.25367482]
["bitfinex-derivatives","BNBF0:USTF0",1747886385499,0.29134557,686.47,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1747886386803,0.29134557,686.47,684.1,0.25396918]
["bitfinex-derivatives","BNBF0:USTF0",1747886387001,0.29134557,686.47,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747886390105,0.25390618,686.45,684.36,0.25390618]
["bitfinex-derivatives","BNBF0:USTF0",1747886390403,0.29136255,686.43,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747886393205,0.29136255,686.43,684.57,0.25389414]
["bitfinex-derivatives","BNBF0:USTF0",1747886393406,0.29136255,686.43,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747886396105,0.29136255,686.43,684.75,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1747886396305,0.29136255,686.43,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886399202,0.29136255,686.43,684.91,0.2537997]
["bitfinex-derivatives","BNBF0:USTF0",1747886401803,0.29136255,686.43,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886402508,0.29136255,686.43,685.01,0.25374326]
["bitfinex-derivatives","BNBF0:USTF0",1747886403012,0.29136255,686.43,685.18,0.20339915]
["bitfinex-derivatives","BNBF0:USTF0",1747886404313,0.29136255,686.43,685.23,0.20339915]
["bitfinex-derivatives","BNBF0:USTF0",1747886405511,0.29136255,686.43,685.24,0.20339915]
["bitfinex-derivatives","BNBF0:USTF0",1747886406916,0.29136255,686.43,685.21,0.20339915]
["bitfinex-derivatives","BNBF0:USTF0",1747886407713,0.29136255,686.43,685.24,0.20339915]
["bitfinex-derivatives","BNBF0:USTF0",1747886409613,0.29136255,686.43,685.25,0.20339915]
["bitfinex-derivatives","BNBF0:USTF0",1747886410518,0.29136255,686.43,685.27,0.20339915]
["bitfinex-derivatives","BNBF0:USTF0",1747886411112,0.29136255,686.43,685.1,0.25380803]
["bitfinex-derivatives","BNBF0:USTF0",1747886413916,0.29136255,686.43,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886414114,0.29136255,686.43,685.21,0.25376546]
["bitfinex-derivatives","BNBF0:USTF0",1747886415123,0.29136255,686.43,685.46,0.20467105]
["bitfinex-derivatives","BNBF0:USTF0",1747886416521,0.29136255,686.43,685.53,0.20467105]
["bitfinex-derivatives","BNBF0:USTF0",1747886419425,1.08537876,686.35,685.42,0.20467105]
["bitfinex-derivatives","BNBF0:USTF0",1747886419623,0.29140076,686.34,685.42,0.20467105]
["bitfinex-derivatives","BNBF0:USTF0",1747886421722,1.08537876,686.22,685.42,0.20467105]
["bitfinex-derivatives","BNBF0:USTF0",1747886422029,0.29145596,686.21,685.25,0.20467105]
["bitfinex-derivatives","BNBF0:USTF0",1747886423131,0.29145596,686.21,685.33,0.20467105]
["bitfinex-derivatives","BNBF0:USTF0",1747886424026,0.29145596,686.21,685.06,0.25383395]
["bitfinex-derivatives","BNBF0:USTF0",1747886425937,0.29145596,686.21,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886426129,0.29145596,686.21,685.17,0.25377657]
["bitfinex-derivatives","BNBF0:USTF0",1747886428932,0.29145596,686.21,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886429133,0.29145596,686.21,685.2,0.2537923]
["bitfinex-derivatives","BNBF0:USTF0",1747886429434,0.29145596,686.21,685.47,0.20524531]
["bitfinex-derivatives","BNBF0:USTF0",1747886431535,0.29145596,686.21,685.41,0.20524531]
["bitfinex-derivatives","BNBF0:USTF0",1747886432435,0.29145596,686.21,685.44,0.20524531]
["bitfinex-derivatives","BNBF0:USTF0",1747886433739,1.08791258,686.17,685.29,0.20524531]
["bitfinex-derivatives","BNBF0:USTF0",1747886434036,0.2914772,686.16,685.29,0.20524531]
["bitfinex-derivatives","BNBF0:USTF0",1747886434738,1.08791258,686.12,685.25,0.20524531]
["bitfinex-derivatives","BNBF0:USTF0",1747886434940,0.29149844,686.11,685.25,0.20524531]
["bitfinex-derivatives","BNBF0:USTF0",1747886436039,0.29149844,686.11,685.03,0.25384506]
["bitfinex-derivatives","BNBF0:USTF0",1747886437940,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886438139,0.29149844,686.11,685.08,0.25383488]
["bitfinex-derivatives","BNBF0:USTF0",1747886440841,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886441238,0.29149844,686.11,685.18,0.25367205]
["bitfinex-derivatives","BNBF0:USTF0",1747886441441,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886442243,0.29149844,686.11,685.09,0.25382562]
["bitfinex-derivatives","BNBF0:USTF0",1747886443842,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886444142,0.29149844,686.11,685.19,0.25377102]
["bitfinex-derivatives","BNBF0:USTF0",1747886444444,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886445245,0.29149844,686.11,685.09,0.25369147]
["bitfinex-derivatives","BNBF0:USTF0",1747886446848,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886447148,0.29149844,686.11,685.19,0.25374974]
["bitfinex-derivatives","BNBF0:USTF0",1747886447444,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886448244,0.29149844,686.11,685.09,0.25368592]
["bitfinex-derivatives","BNBF0:USTF0",1747886449852,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886450152,0.29149844,686.11,685.19,0.25374141]
["bitfinex-derivatives","BNBF0:USTF0",1747886450553,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886451154,0.29149844,686.11,685.09,0.25362675]
["bitfinex-derivatives","BNBF0:USTF0",1747886455857,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886456174,0.29149844,686.11,685.19,0.25375436]
["bitfinex-derivatives","BNBF0:USTF0",1747886456457,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886457256,0.29149844,686.11,685.09,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1747886458866,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886459158,0.29149844,686.11,685.19,0.25354637]
["bitfinex-derivatives","BNBF0:USTF0",1747886459461,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886460459,0.29149844,686.11,685.09,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1747886461863,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747886462363,0.29149844,686.11,685.09,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1747886463661,0.94451028,689.09,685.09,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1747886463862,0.25347527,687.2,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747886464063,0.29107844,687.1,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747886465464,0.29107844,687.1,685.29,0.25352421]
["bitfinex-derivatives","BNBF0:USTF0",1747886467865,0.29107844,687.1,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747886468565,0.29107844,687.1,685.41,0.25351035]
["bitfinex-derivatives","BNBF0:USTF0",1747886470969,0.29107844,687.1,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747886471767,0.29107844,687.1,685.48,0.25356023]
["bitfinex-derivatives","BNBF0:USTF0",1747886476868,0.29107844,687.1,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747886477172,0.29107844,687.1,685.63,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747886479884,0.29107844,687.1,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747886480179,0.29107844,687.1,685.72,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1747886480479,0.29107844,687.1,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747886481876,0.29107844,687.1,685.59,0.25369147]
["bitfinex-derivatives","BNBF0:USTF0",1747886485878,0.29107844,687.1,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747886486179,0.29107844,687.1,685.67,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1747886486484,0.29107844,687.1,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747886487282,0.29107844,687.1,685.59,0.25370904]
["bitfinex-derivatives","BNBF0:USTF0",1747886494895,0.29107844,687.1,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747886495193,0.29107844,687.1,685.63,0.25363045]
["bitfinex-derivatives","BNBF0:USTF0",1747886496394,0.25341251,687.09,685.63,0.25363045]
["bitfinex-derivatives","BNBF0:USTF0",1747886496594,0.29109115,687.07,685.63,0.25363045]
["bitfinex-derivatives","BNBF0:USTF0",1747886497894,0.94149557,688.91,684.33,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886498494,0.94500229,688.97,684.18,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886499096,0.25352143,687.78,685.37,0.25352143]
["bitfinex-derivatives","BNBF0:USTF0",1747886500994,0.94149557,690.47,683.98,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886501195,0.94149557,690.47,685.61,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747886502193,0.2533212,689.26,685.61,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747886503896,0.2533212,689.26,684.48,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886503897,0.94149557,689.99,684.48,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886504198,0.25334886,688.35,685.84,0.25334886]
["bitfinex-derivatives","BNBF0:USTF0",1747886504491,0.94149557,689.99,685.84,0.25334886]
["bitfinex-derivatives","BNBF0:USTF0",1747886504698,0.94149557,689.86,685.84,0.25334886]
["bitfinex-derivatives","BNBF0:USTF0",1747886505298,0.25334241,688.86,685.84,0.25334886]
["bitfinex-derivatives","BNBF0:USTF0",1747886506904,0.94149557,689.77,684.44,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886507304,0.25333964,688.11,686.05,0.25333964]
["bitfinex-derivatives","BNBF0:USTF0",1747886507599,0.94149557,689.77,684.44,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886508203,0.93997361,689.44,684.42,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886508398,0.25335348,688.44,685.77,0.2533544]
["bitfinex-derivatives","BNBF0:USTF0",1747886508597,0.25335348,688.44,684.42,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886509899,0.93997361,689.44,684.42,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886510103,0.25342451,687.57,685.42,0.25341713]
["bitfinex-derivatives","BNBF0:USTF0",1747886510404,0.94149557,690.63,685.42,0.25341713]
["bitfinex-derivatives","BNBF0:USTF0",1747886511305,0.25333595,689.33,685.42,0.25341713]
["bitfinex-derivatives","BNBF0:USTF0",1747886512907,0.94149557,690.6,683.9,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886513206,0.25335163,688.36,685.71,0.25335163]
["bitfinex-derivatives","BNBF0:USTF0",1747886513504,0.94149557,690.6,683.9,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886513702,0.93931422,689.05,684.48,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886514406,0.25346512,687.91,685.62,0.25346512]
["bitfinex-derivatives","BNBF0:USTF0",1747886515904,0.93931422,689.72,683.95,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886516205,0.25341897,687.59,685.84,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1747886516505,0.93931422,689.72,683.95,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886517011,0.93931422,689.73,683.97,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886517410,0.25344666,688.3,685.4,0.25344666]
["bitfinex-derivatives","BNBF0:USTF0",1747886518905,0.25344666,688.3,683.97,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886518906,0.93931422,689.73,683.97,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886519210,0.25342359,687.58,685.68,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1747886519509,0.93931422,689.73,683.97,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886520011,0.94149557,690.41,683.89,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886520410,0.25337838,688.79,685.51,0.25337838]
["bitfinex-derivatives","BNBF0:USTF0",1747886522113,0.94149557,690.57,683.89,0.45644941]
["bitfinex-derivatives","BNBF0:USTF0",1747886522613,0.25337192,688.91,685.52,0.25337192]
["bitfinex-derivatives","BNBF0:USTF0",1747886524618,0.29038112,688.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886525215,0.29038112,688.75,685.83,0.25333227]
["bitfinex-derivatives","BNBF0:USTF0",1747886525216,0.25333227,687.95,685.83,0.25333227]
["bitfinex-derivatives","BNBF0:USTF0",1747886525416,0.29076106,687.85,685.83,0.25333227]
["bitfinex-derivatives","BNBF0:USTF0",1747886527917,0.29076106,687.85,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886528618,0.25334794,687.54,685.93,0.25335624]
["bitfinex-derivatives","BNBF0:USTF0",1747886528821,1.08175744,687.4,686.07,0.20353239]
["bitfinex-derivatives","BNBF0:USTF0",1747886529019,0.29095564,687.39,686.07,0.20353239]
["bitfinex-derivatives","BNBF0:USTF0",1747886530220,1.08175744,687.27,686.13,0.20353239]
["bitfinex-derivatives","BNBF0:USTF0",1747886530421,0.29101068,687.26,686.13,0.20353239]
["bitfinex-derivatives","BNBF0:USTF0",1747886533119,1.08175744,687.08,686.03,0.25346604]
["bitfinex-derivatives","BNBF0:USTF0",1747886533922,1.08175744,687.08,685.96,0.20353239]
["bitfinex-derivatives","BNBF0:USTF0",1747886534223,1.08175744,687.08,686.0,0.2535279]
["bitfinex-derivatives","BNBF0:USTF0",1747886534722,1.08175744,687.05,686.0,0.2535279]
["bitfinex-derivatives","BNBF0:USTF0",1747886536122,0.29110386,687.04,686.0,0.2535279]
["bitfinex-derivatives","BNBF0:USTF0",1747886536418,0.29110386,687.04,686.1,0.20353239]
["bitfinex-derivatives","BNBF0:USTF0",1747886536922,0.29110386,687.04,685.95,0.27158447]
["bitfinex-derivatives","BNBF0:USTF0",1747886537122,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886537324,0.29110386,687.04,686.03,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747886537521,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886538628,0.29110386,687.04,685.9,0.25359718]
["bitfinex-derivatives","BNBF0:USTF0",1747886540029,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886540329,0.29110386,687.04,685.94,0.25351682]
["bitfinex-derivatives","BNBF0:USTF0",1747886542029,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886542329,0.29110386,687.04,685.88,0.25354729]
["bitfinex-derivatives","BNBF0:USTF0",1747886542931,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886543229,0.29110386,687.04,685.9,0.25353621]
["bitfinex-derivatives","BNBF0:USTF0",1747886545933,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886546832,0.29110386,687.04,685.9,0.25345035]
["bitfinex-derivatives","BNBF0:USTF0",1747886548934,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886549534,0.29110386,687.04,685.9,0.25346512]
["bitfinex-derivatives","BNBF0:USTF0",1747886551936,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886552331,0.29110386,687.04,685.97,0.25350758]
["bitfinex-derivatives","BNBF0:USTF0",1747886552533,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886554037,0.29110386,687.04,685.9,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1747886554937,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886555239,0.29110386,687.04,685.95,0.25351312]
["bitfinex-derivatives","BNBF0:USTF0",1747886557935,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886559239,0.29110386,687.04,685.9,0.25345312]
["bitfinex-derivatives","BNBF0:USTF0",1747886560939,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886561240,0.29110386,687.04,685.94,0.25352236]
["bitfinex-derivatives","BNBF0:USTF0",1747886563943,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886564238,0.29110386,687.04,685.97,0.25352236]
["bitfinex-derivatives","BNBF0:USTF0",1747886564438,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886565343,0.29110386,687.04,685.9,0.25361751]
["bitfinex-derivatives","BNBF0:USTF0",1747886567049,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886567242,0.29110386,687.04,685.94,0.25352236]
["bitfinex-derivatives","BNBF0:USTF0",1747886569948,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886570247,0.29110386,687.04,685.97,0.25352236]
["bitfinex-derivatives","BNBF0:USTF0",1747886570548,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886571245,0.29110386,687.04,685.9,0.25342543]
["bitfinex-derivatives","BNBF0:USTF0",1747886572950,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886573245,0.29110386,687.04,685.91,0.25354175]
["bitfinex-derivatives","BNBF0:USTF0",1747886573550,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886574845,0.29110386,687.04,685.76,0.25366465]
["bitfinex-derivatives","BNBF0:USTF0",1747886579152,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886579354,0.29110386,687.04,685.85,0.25353436]
["bitfinex-derivatives","BNBF0:USTF0",1747886587954,0.29110386,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886588258,0.29110386,687.04,685.84,0.25355468]
["bitfinex-derivatives","BNBF0:USTF0",1747886590863,0.29110386,687.04,686.04,0.20463956]
["bitfinex-derivatives","BNBF0:USTF0",1747886590864,1.08841288,686.94,686.04,0.20463956]
["bitfinex-derivatives","BNBF0:USTF0",1747886591163,0.29115048,686.93,686.04,0.20463956]
["bitfinex-derivatives","BNBF0:USTF0",1747886591960,1.08841288,686.92,686.17,0.20463956]
["bitfinex-derivatives","BNBF0:USTF0",1747886592161,0.29115895,686.91,686.17,0.20463956]
["bitfinex-derivatives","BNBF0:USTF0",1747886594566,0.29115895,686.91,686.15,0.20463956]
["bitfinex-derivatives","BNBF0:USTF0",1747886596466,0.29115895,686.91,686.14,0.20463956]
["bitfinex-derivatives","BNBF0:USTF0",1747886598469,0.29115895,686.91,686.39,0.20463956]
["bitfinex-derivatives","BNBF0:USTF0",1747886599868,0.29115895,686.91,686.08,0.40990622]
["bitfinex-derivatives","BNBF0:USTF0",1747886600063,0.29115895,686.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886600466,0.29115895,686.91,685.87,0.25332212]
["bitfinex-derivatives","BNBF0:USTF0",1747886602969,0.29115895,686.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886603368,0.29115895,686.91,685.97,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1747886603668,0.29115895,686.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886604271,0.29115895,686.91,686.33,0.20407925]
["bitfinex-derivatives","BNBF0:USTF0",1747886605369,1.087658,687.3,686.33,0.20407925]
["bitfinex-derivatives","BNBF0:USTF0",1747886605572,0.29099797,687.29,686.3,0.20407925]
["bitfinex-derivatives","BNBF0:USTF0",1747886606571,0.29099797,687.29,686.29,0.20407925]
["bitfinex-derivatives","BNBF0:USTF0",1747886607371,0.29099797,687.29,686.33,0.20407925]
["bitfinex-derivatives","BNBF0:USTF0",1747886608070,0.29099797,687.29,686.34,0.20407925]
["bitfinex-derivatives","BNBF0:USTF0",1747886609273,0.29099797,687.29,686.33,0.20407925]
["bitfinex-derivatives","BNBF0:USTF0",1747886611178,0.29099797,687.29,686.44,0.20407925]
["bitfinex-derivatives","BNBF0:USTF0",1747886611873,0.29099797,687.29,686.24,0.27231422]
["bitfinex-derivatives","BNBF0:USTF0",1747886612069,0.29099797,687.29,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886612371,0.29099797,687.29,686.27,0.25335624]
["bitfinex-derivatives","BNBF0:USTF0",1747886612567,0.29099797,687.29,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886613771,0.29099797,687.29,685.96,0.25349373]
["bitfinex-derivatives","BNBF0:USTF0",1747886614969,0.29099797,687.29,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747886615273,0.29099797,687.29,686.09,0.25337838]
["bitfinex-derivatives","BNBF0:USTF0",1747886615670,0.29099797,687.29,686.57,0.20284246]
["bitfinex-derivatives","BNBF0:USTF0",1747886618080,0.29099797,687.29,686.41,0.20284246]
["bitfinex-derivatives","BNBF0:USTF0",1747886620081,0.29099797,687.29,686.3,0.25334702]
["bitfinex-derivatives","BNBF0:USTF0",1747886620982,0.29099797,687.29,686.24,0.27066401]
["bitfinex-derivatives","BNBF0:USTF0",1747886621283,0.29099797,687.29,686.39,0.25333227]
["bitfinex-derivatives","BNBF0:USTF0",1747886623979,0.29099797,687.29,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886624385,0.29099797,687.29,686.42,0.25335993]
["bitfinex-derivatives","BNBF0:USTF0",1747886626989,0.29099797,687.29,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886627489,0.29099797,687.29,686.48,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747886628789,0.25334333,693.7,686.48,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747886629990,0.25334333,693.7,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886630585,0.25333688,693.67,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886632187,0.25333688,693.67,686.62,0.25334333]
["bitfinex-derivatives","BNBF0:USTF0",1747886632993,0.25333688,693.67,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886633291,0.25334333,691.91,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886634792,0.25332489,693.76,686.71,0.25334333]
["bitfinex-derivatives","BNBF0:USTF0",1747886635993,0.25332489,693.76,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886636288,0.25331198,692.0,686.83,0.25331198]
["bitfinex-derivatives","BNBF0:USTF0",1747886637395,0.2533212,693.79,686.83,0.25331198]
["bitfinex-derivatives","BNBF0:USTF0",1747886638994,0.2533212,693.79,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886639295,0.25332305,692.06,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886640390,0.25333964,693.67,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886640593,0.25333964,693.67,686.84,0.25333964]
["bitfinex-derivatives","BNBF0:USTF0",1747886640997,0.25333964,693.67,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886642296,0.25336362,691.84,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886643294,0.25335071,693.67,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886643594,0.93912221,689.47,686.77,0.25335071]
["bitfinex-derivatives","BNBF0:USTF0",1747886645099,0.93912221,689.47,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886645295,0.25327972,688.8,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886646396,0.25327972,688.8,686.82,0.25328617]
["bitfinex-derivatives","BNBF0:USTF0",1747886647894,0.93912221,688.95,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886648197,0.25335255,688.31,686.83,0.25335255]
["bitfinex-derivatives","BNBF0:USTF0",1747886650002,0.93912221,689.19,686.83,0.25335255]
["bitfinex-derivatives","BNBF0:USTF0",1747886650302,0.25331936,688.39,686.83,0.25335255]
["bitfinex-derivatives","BNBF0:USTF0",1747886650599,0.93912221,689.19,686.83,0.25335255]
["bitfinex-derivatives","BNBF0:USTF0",1747886650902,0.25330461,688.42,686.83,0.25335255]
["bitfinex-derivatives","BNBF0:USTF0",1747886651104,0.25330461,688.42,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886652098,0.93990019,689.15,686.91,0.25330461]
["bitfinex-derivatives","BNBF0:USTF0",1747886654003,0.93990019,689.15,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886654004,0.93990019,690.25,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886654202,0.25332305,688.6,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886654499,0.93990019,690.25,686.86,0.25332305]
["bitfinex-derivatives","BNBF0:USTF0",1747886655402,0.25332581,689.41,686.86,0.25332305]
["bitfinex-derivatives","BNBF0:USTF0",1747886657002,0.93990019,690.24,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886657201,0.25329631,688.78,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886657403,0.25329631,688.78,686.86,0.25329631]
["bitfinex-derivatives","BNBF0:USTF0",1747886657600,0.93990019,690.24,686.86,0.25329631]
["bitfinex-derivatives","BNBF0:USTF0",1747886658303,0.93990019,690.74,686.86,0.25329631]
["bitfinex-derivatives","BNBF0:USTF0",1747886658606,0.25328433,689.4,686.86,0.25329631]
["bitfinex-derivatives","BNBF0:USTF0",1747886658804,0.93990019,690.74,686.86,0.25329631]
["bitfinex-derivatives","BNBF0:USTF0",1747886659104,0.25316732,689.78,686.86,0.25329631]
["bitfinex-derivatives","BNBF0:USTF0",1747886660008,0.29000638,689.64,686.34,0.20267428]
["bitfinex-derivatives","BNBF0:USTF0",1747886660206,0.29000638,689.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886660404,0.25315627,689.06,686.91,0.25315627]
["bitfinex-derivatives","BNBF0:USTF0",1747886660807,0.29029261,688.96,686.91,0.25315627]
["bitfinex-derivatives","BNBF0:USTF0",1747886669008,0.29029261,688.96,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886669205,0.29029261,688.96,686.94,0.253113]
["bitfinex-derivatives","BNBF0:USTF0",1747886669512,0.253113,688.45,686.94,0.253113]
["bitfinex-derivatives","BNBF0:USTF0",1747886669809,0.2905161,688.43,686.94,0.253113]
["bitfinex-derivatives","BNBF0:USTF0",1747886673513,0.2905161,688.43,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886673909,0.2905161,688.43,686.71,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1747886674615,0.2905161,688.43,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886675013,0.2905161,688.43,686.64,0.25343743]
["bitfinex-derivatives","BNBF0:USTF0",1747886675615,0.2905161,688.43,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886676316,0.25331106,687.97,686.58,0.25331106]
["bitfinex-derivatives","BNBF0:USTF0",1747886678017,0.2905161,688.43,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886679315,0.25324378,688.08,686.63,0.25324378]
["bitfinex-derivatives","BNBF0:USTF0",1747886680115,0.29067232,688.06,686.63,0.25324378]
["bitfinex-derivatives","BNBF0:USTF0",1747886681021,0.29067232,688.06,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886682322,0.29067232,688.06,686.65,0.25322719]
["bitfinex-derivatives","BNBF0:USTF0",1747886683925,0.29067232,688.06,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886684423,0.29067232,688.06,686.66,0.25326036]
["bitfinex-derivatives","BNBF0:USTF0",1747886686920,0.29067232,688.06,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886688223,0.29067232,688.06,686.7,0.25315259]
["bitfinex-derivatives","BNBF0:USTF0",1747886690028,0.29067232,688.06,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886690326,0.29067232,688.06,686.73,0.25322903]
["bitfinex-derivatives","BNBF0:USTF0",1747886693128,0.29067232,688.06,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886693429,0.29067232,688.06,686.76,0.25322903]
["bitfinex-derivatives","BNBF0:USTF0",1747886697033,0.29067232,688.06,686.77,0.20338245]
["bitfinex-derivatives","BNBF0:USTF0",1747886697034,1.08504576,687.75,686.77,0.20338245]
["bitfinex-derivatives","BNBF0:USTF0",1747886697331,0.29080757,687.74,686.77,0.20338245]
["bitfinex-derivatives","BNBF0:USTF0",1747886698127,1.08504576,687.73,686.79,0.20338245]
["bitfinex-derivatives","BNBF0:USTF0",1747886698325,0.29081602,687.72,686.79,0.20338245]
["bitfinex-derivatives","BNBF0:USTF0",1747886699326,0.29081602,687.72,686.8,0.20338245]
["bitfinex-derivatives","BNBF0:USTF0",1747886699531,1.37586178,687.72,686.8,0.20338245]
["bitfinex-derivatives","BNBF0:USTF0",1747886700632,1.37586178,687.72,686.78,0.20338245]
["bitfinex-derivatives","BNBF0:USTF0",1747886700633,0.29081602,687.72,686.78,0.20338245]
["bitfinex-derivatives","BNBF0:USTF0",1747886702033,1.08504576,687.7,686.76,0.25322903]
["bitfinex-derivatives","BNBF0:USTF0",1747886703528,1.08504576,687.65,686.76,0.25322903]
["bitfinex-derivatives","BNBF0:USTF0",1747886704735,0.29081602,687.72,686.76,0.25322903]
["bitfinex-derivatives","BNBF0:USTF0",1747886705130,0.29081602,687.72,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886705434,0.29081602,687.72,686.74,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747886708134,0.29081602,687.72,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886708339,0.29081602,687.72,686.68,0.25325576]
["bitfinex-derivatives","BNBF0:USTF0",1747886711040,0.29081602,687.72,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886711238,0.29081602,687.72,686.62,0.25327234]
["bitfinex-derivatives","BNBF0:USTF0",1747886713344,0.29081602,687.72,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886713643,0.29081602,687.72,686.44,0.25331106]
["bitfinex-derivatives","BNBF0:USTF0",1747886714040,0.29081602,687.72,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747886714340,0.29081602,687.72,684.97,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886715345,0.25328525,687.61,684.97,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886715640,0.29087101,687.59,686.2,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747886716946,0.29087101,687.59,684.97,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886718046,0.29087101,687.59,686.21,0.25335809]
["bitfinex-derivatives","BNBF0:USTF0",1747886720047,0.29087101,687.59,684.07,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886720342,0.29087101,687.59,686.23,0.25358147]
["bitfinex-derivatives","BNBF0:USTF0",1747886720744,1.08335615,687.31,686.23,0.25358147]
["bitfinex-derivatives","BNBF0:USTF0",1747886720947,0.29099374,687.3,686.23,0.25358147]
["bitfinex-derivatives","BNBF0:USTF0",1747886723048,0.29099374,687.3,686.11,0.20368481]
["bitfinex-derivatives","BNBF0:USTF0",1747886723449,0.29099374,687.3,686.3,0.25340421]
["bitfinex-derivatives","BNBF0:USTF0",1747886724454,0.29099374,687.3,686.29,0.20368481]
["bitfinex-derivatives","BNBF0:USTF0",1747886725955,0.29099374,687.3,686.12,0.20368481]
["bitfinex-derivatives","BNBF0:USTF0",1747886727053,0.29099374,687.3,685.9,0.27178753]
["bitfinex-derivatives","BNBF0:USTF0",1747886727358,0.29099374,687.3,686.16,0.20348253]
["bitfinex-derivatives","BNBF0:USTF0",1747886729063,0.29099374,687.3,684.97,0.6820662]
["bitfinex-derivatives","BNBF0:USTF0",1747886729360,0.29099374,687.3,684.2,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886731463,0.29099374,687.3,684.04,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886732360,1.44239453,687.21,685.89,0.20354487]
["bitfinex-derivatives","BNBF0:USTF0",1747886732566,1.0817959,687.06,685.89,0.20354487]
["bitfinex-derivatives","BNBF0:USTF0",1747886732759,0.29109962,687.05,685.89,0.20354487]
["bitfinex-derivatives","BNBF0:USTF0",1747886733961,1.44239453,687.04,685.47,0.20354487]
["bitfinex-derivatives","BNBF0:USTF0",1747886734168,1.0817959,686.85,685.47,0.20354487]
["bitfinex-derivatives","BNBF0:USTF0",1747886734766,0.29118863,686.84,685.47,0.20354487]
["bitfinex-derivatives","BNBF0:USTF0",1747886735167,0.29118863,686.84,686.08,0.20354487]
["bitfinex-derivatives","BNBF0:USTF0",1747886737368,0.29118863,686.84,686.23,0.20354487]
["bitfinex-derivatives","BNBF0:USTF0",1747886739270,0.29118863,686.84,686.19,0.20354487]
["bitfinex-derivatives","BNBF0:USTF0",1747886740971,1.0817959,687.71,686.19,0.20354487]
["bitfinex-derivatives","BNBF0:USTF0",1747886741270,0.29082448,687.7,686.2,0.27160071]
["bitfinex-derivatives","BNBF0:USTF0",1747886741471,0.29082448,687.7,683.8,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886741771,0.29082448,687.7,684.25,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886743270,0.29082448,687.7,684.27,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886745566,0.29082448,687.7,684.33,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886745967,0.29082448,687.7,686.59,0.2533]
["bitfinex-derivatives","BNBF0:USTF0",1747886746973,0.29082448,687.7,684.33,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886747273,0.29082448,687.7,684.24,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886747475,0.29082448,687.7,686.65,0.25326866]
["bitfinex-derivatives","BNBF0:USTF0",1747886749975,0.29082448,687.7,684.48,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886750677,0.29082448,687.7,686.65,0.25321706]
["bitfinex-derivatives","BNBF0:USTF0",1747886752979,0.29082448,687.7,684.56,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886753180,0.29082448,687.7,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747886753379,0.29082448,687.7,686.68,0.25340698]
["bitfinex-derivatives","BNBF0:USTF0",1747886753575,0.29082448,687.7,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747886754681,0.29082448,687.7,685.45,0.25340698]
["bitfinex-derivatives","BNBF0:USTF0",1747886754876,0.29082448,687.7,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747886756282,0.29082448,687.7,685.7,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747886756482,0.29082448,687.7,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747886759285,0.29082448,687.7,685.9,0.25327142]
["bitfinex-derivatives","BNBF0:USTF0",1747886759486,0.29082448,687.7,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747886762287,0.29082448,687.7,686.08,0.25325299]
["bitfinex-derivatives","BNBF0:USTF0",1747886762888,0.29082448,687.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747886767085,0.29082448,687.7,686.08,0.25325299]
["bitfinex-derivatives","BNBF0:USTF0",1747886767291,0.25325299,688.24,686.08,0.25325299]
["bitfinex-derivatives","BNBF0:USTF0",1747886767990,0.93719087,690.64,684.21,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886768191,0.93719087,690.69,684.32,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886768386,0.25318482,688.27,686.29,0.25318482]
["bitfinex-derivatives","BNBF0:USTF0",1747886768584,0.93719087,690.69,684.32,0.45369839]
["bitfinex-derivatives","BNBF0:USTF0",1747886769891,0.25316732,689.1,685.91,0.25316732]
["bitfinex-derivatives","BNBF0:USTF0",1747886771288,0.25317008,688.47,686.22,0.25317008]
["bitfinex-derivatives","BNBF0:USTF0",1747886772893,0.25322351,690.61,683.42,0.25322351]
["bitfinex-derivatives","BNBF0:USTF0",1747886773897,0.94043368,690.18,685.24,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747886776097,1.07561685,688.38,686.82,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886778910,1.07561685,688.58,686.87,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886781913,1.07561685,688.6,686.9,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886783311,1.3287142,688.6,686.9,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886784420,1.07561685,688.55,686.83,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886787219,1.07561685,688.53,686.78,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886789420,1.07561685,688.55,686.79,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886791925,1.07561685,688.51,686.89,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886793825,0.29049078,688.49,686.89,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886794426,0.29049078,688.49,686.86,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886794623,1.07561685,688.48,686.86,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886794825,0.29050344,688.46,686.86,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886795320,0.29050344,688.46,686.91,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747886797828,1.07561685,688.24,686.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886798024,0.29060052,688.23,686.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886801426,1.07561685,688.22,686.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886801623,0.29060897,688.21,686.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886804428,1.36622582,688.21,687.01,0.45501383]
["bitfinex-derivatives","BNBF0:USTF0",1747886807236,1.36622582,688.21,687.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886807237,1.07561685,688.17,687.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886807535,0.29063008,688.16,687.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886810238,0.29063008,688.16,685.9,0.67607136]
["bitfinex-derivatives","BNBF0:USTF0",1747886810239,0.29063008,688.16,687.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886813239,0.29063008,688.16,687.22,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886815144,1.07561685,688.14,687.17,0.25307066]
["bitfinex-derivatives","BNBF0:USTF0",1747886816144,1.07561685,688.14,687.15,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886816343,1.07561685,688.14,687.18,0.25310195]
["bitfinex-derivatives","BNBF0:USTF0",1747886817637,0.29063008,688.16,687.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886820247,0.29063008,688.16,687.25,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886822242,0.29063008,688.16,687.27,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886825048,0.29063008,688.16,687.29,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886827345,0.29063008,688.16,687.34,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886830350,0.29063008,688.16,687.49,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886832952,0.29063008,688.16,687.64,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886836356,0.29063008,688.16,687.48,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886838557,0.29063008,688.16,687.36,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886841056,0.29063008,688.16,687.38,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1747886841457,0.29063008,688.16,687.41,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886844966,0.29063008,688.16,687.39,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886847766,0.29063008,688.16,687.38,0.25302742]
["bitfinex-derivatives","BNBF0:USTF0",1747886850670,0.29063008,688.16,687.42,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886853567,0.29063008,688.16,687.41,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886855474,1.07561685,688.06,687.2,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886856874,0.29067654,688.05,687.2,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886858071,0.29067654,688.05,687.35,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886860070,0.29067654,688.05,687.37,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886862672,0.29067654,688.05,687.3,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886864876,0.29067654,688.05,687.22,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886867377,1.07561685,688.04,687.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886870280,1.07561685,688.04,686.9,0.40440679]
["bitfinex-derivatives","BNBF0:USTF0",1747886870281,1.07561685,687.97,687.09,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886872783,0.29071457,687.96,687.09,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886873383,1.07561685,687.74,686.81,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886875087,1.07561685,687.78,686.76,0.45510684]
["bitfinex-derivatives","BNBF0:USTF0",1747886875288,0.29079488,687.77,686.76,0.45510684]
["bitfinex-derivatives","BNBF0:USTF0",1747886876087,0.29079488,687.77,686.76,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886876387,0.29079488,687.77,686.76,0.45514462]
["bitfinex-derivatives","BNBF0:USTF0",1747886877487,0.29079488,687.77,686.76,0.25325023]
["bitfinex-derivatives","BNBF0:USTF0",1747886879185,0.29079488,687.77,686.7,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886879384,0.29079488,687.77,686.76,0.25325299]
["bitfinex-derivatives","BNBF0:USTF0",1747886884695,0.29079488,687.77,686.7,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886885892,1.07561685,687.75,686.62,0.25327419]
["bitfinex-derivatives","BNBF0:USTF0",1747886886195,0.29080757,687.74,686.62,0.25327419]
["bitfinex-derivatives","BNBF0:USTF0",1747886888190,0.29080757,687.74,686.52,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886888395,0.29080757,687.74,686.64,0.25328801]
["bitfinex-derivatives","BNBF0:USTF0",1747886891103,0.29080757,687.74,686.49,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886891402,0.29080757,687.74,686.65,0.25328617]
["bitfinex-derivatives","BNBF0:USTF0",1747886894103,0.29080757,687.74,686.57,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886894404,0.29080757,687.74,686.7,0.25325207]
["bitfinex-derivatives","BNBF0:USTF0",1747886897106,0.29080757,687.74,686.61,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886897406,0.29080757,687.74,686.79,0.25321982]
["bitfinex-derivatives","BNBF0:USTF0",1747886900113,0.29080757,687.74,686.65,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886900418,0.29080757,687.74,686.8,0.25322719]
["bitfinex-derivatives","BNBF0:USTF0",1747886902219,1.07561685,687.96,686.8,0.25322719]
["bitfinex-derivatives","BNBF0:USTF0",1747886903122,1.07561685,687.96,686.64,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886903421,1.07561685,687.96,686.81,0.2532318]
["bitfinex-derivatives","BNBF0:USTF0",1747886904622,1.07561685,687.87,686.81,0.2532318]
["bitfinex-derivatives","BNBF0:USTF0",1747886906123,1.07561685,687.87,686.62,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886906418,1.07561685,687.87,686.79,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1747886907021,1.07561685,687.86,686.79,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1747886909224,1.07561685,687.86,686.61,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886909425,1.07561685,687.86,686.86,0.25321706]
["bitfinex-derivatives","BNBF0:USTF0",1747886911126,1.07561685,688.11,686.86,0.25321706]
["bitfinex-derivatives","BNBF0:USTF0",1747886912127,1.07561685,688.11,686.72,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886912427,1.07561685,688.11,686.9,0.25319034]
["bitfinex-derivatives","BNBF0:USTF0",1747886913428,1.07561685,688.11,686.72,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886913728,1.07561685,688.11,686.8,0.25322166]
["bitfinex-derivatives","BNBF0:USTF0",1747886914029,1.07561685,687.92,686.8,0.25322166]
["bitfinex-derivatives","BNBF0:USTF0",1747886917030,1.07561685,687.85,686.8,0.25322166]
["bitfinex-derivatives","BNBF0:USTF0",1747886918131,1.07561685,687.85,686.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886918432,1.07561685,687.85,686.74,0.25325391]
["bitfinex-derivatives","BNBF0:USTF0",1747886919930,1.07561685,687.81,686.74,0.25325391]
["bitfinex-derivatives","BNBF0:USTF0",1747886921134,1.07561685,687.81,686.69,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886921435,1.07561685,687.81,686.78,0.25324101]
["bitfinex-derivatives","BNBF0:USTF0",1747886922837,1.07561685,687.8,686.78,0.4551354]
["bitfinex-derivatives","BNBF0:USTF0",1747886924140,1.07561685,687.8,686.78,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886924434,1.07561685,687.8,686.81,0.25323364]
["bitfinex-derivatives","BNBF0:USTF0",1747886927134,1.07561685,687.8,686.79,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886927438,1.07561685,687.8,686.82,0.25323364]
["bitfinex-derivatives","BNBF0:USTF0",1747886928536,1.07561685,687.8,686.84,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886928743,1.07561685,687.78,686.84,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886930643,1.07561685,687.78,686.87,0.25321061]
["bitfinex-derivatives","BNBF0:USTF0",1747886930844,1.07561685,687.74,686.97,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886933443,1.07561685,687.77,686.96,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886936544,1.07561685,687.77,686.97,0.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1747886936746,1.07561685,687.98,687.05,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886939146,1.07561685,688.01,687.06,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886939442,1.36631029,688.01,687.06,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886942743,0.29069344,688.01,687.2,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886948646,0.29069344,688.01,687.19,0.25307895]
["bitfinex-derivatives","BNBF0:USTF0",1747886951247,0.29069344,688.01,687.12,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886951552,0.29069344,688.01,687.22,0.25308723]
["bitfinex-derivatives","BNBF0:USTF0",1747886954153,0.29069344,688.01,687.11,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886954356,0.29069344,688.01,687.24,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1747886957158,0.29069344,688.01,687.13,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886957554,0.29069344,688.01,687.31,0.25305502]
["bitfinex-derivatives","BNBF0:USTF0",1747886960260,0.29069344,688.01,687.16,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886960461,0.29069344,688.01,687.37,0.25303202]
["bitfinex-derivatives","BNBF0:USTF0",1747886963062,1.07561685,688.39,687.37,0.25303202]
["bitfinex-derivatives","BNBF0:USTF0",1747886963259,0.2905372,688.38,687.17,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886963559,0.2905372,688.38,687.37,0.25304582]
["bitfinex-derivatives","BNBF0:USTF0",1747886966166,0.2905372,688.38,687.17,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886966467,0.2905372,688.38,687.37,0.25304582]
["bitfinex-derivatives","BNBF0:USTF0",1747886969273,0.2905372,688.38,687.12,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886969570,0.2905372,688.38,687.34,0.25305686]
["bitfinex-derivatives","BNBF0:USTF0",1747886969771,0.2905372,688.38,687.12,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886970572,0.2905372,688.38,687.16,0.25311116]
["bitfinex-derivatives","BNBF0:USTF0",1747886971973,1.07561685,688.15,687.16,0.25311116]
["bitfinex-derivatives","BNBF0:USTF0",1747886973775,0.29063853,688.14,687.16,0.25311116]
["bitfinex-derivatives","BNBF0:USTF0",1747886975178,0.29063853,688.14,687.11,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886975377,0.29063853,688.14,687.09,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886975578,0.29063853,688.14,687.18,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1747886981190,0.29063853,688.14,687.16,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886981485,0.29063853,688.14,687.23,0.2530725]
["bitfinex-derivatives","BNBF0:USTF0",1747886987292,0.29063853,688.14,687.17,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886987590,0.29063853,688.14,687.24,0.25308171]
["bitfinex-derivatives","BNBF0:USTF0",1747886990187,0.29063853,688.14,687.17,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886990393,1.07561685,688.12,687.26,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886992896,1.07561685,688.11,687.25,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1747886993094,1.07561685,688.11,687.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886993499,1.07561685,688.11,687.25,0.25310564]
["bitfinex-derivatives","BNBF0:USTF0",1747886993799,1.07561685,688.11,687.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886994201,0.29065542,688.1,687.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886995501,0.29065542,688.1,687.0,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1747886995502,1.07561685,687.88,687.12,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747886999102,1.07561685,687.83,687.08,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887000706,0.29077374,687.82,687.08,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887002307,1.07561685,687.7,686.91,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887002506,0.29082871,687.69,686.91,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887004711,1.07561685,687.68,686.85,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887004911,0.29083717,687.67,686.85,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887007714,0.29083717,687.67,686.82,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887010419,0.29083717,687.67,686.73,0.25325299]
["bitfinex-derivatives","BNBF0:USTF0",1747887011120,0.29083717,687.67,686.72,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887011420,0.29083717,687.67,686.8,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1747887013616,0.29083717,687.67,686.83,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887014421,0.29083717,687.67,686.89,0.25318205]
["bitfinex-derivatives","BNBF0:USTF0",1747887017119,0.29083717,687.67,686.8,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887017419,0.29083717,687.67,686.93,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1747887020125,0.29083717,687.67,686.91,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887020530,0.29083717,687.67,687.0,0.25313417]
["bitfinex-derivatives","BNBF0:USTF0",1747887022829,0.29083717,687.67,687.0,0.45502856]
["bitfinex-derivatives","BNBF0:USTF0",1747887023123,0.29083717,687.67,687.0,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887023528,0.29083717,687.67,687.01,0.25314982]
["bitfinex-derivatives","BNBF0:USTF0",1747887023828,1.07561685,688.14,687.01,0.25314982]
["bitfinex-derivatives","BNBF0:USTF0",1747887024028,0.29064275,688.13,687.01,0.25314982]
["bitfinex-derivatives","BNBF0:USTF0",1747887026230,1.07561685,688.04,686.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887026530,1.07561685,688.04,687.04,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1747887027630,0.29068499,688.03,687.04,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1747887029126,0.29068499,688.03,686.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887029332,1.07561685,688.02,687.02,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887029633,0.29069344,688.01,687.06,0.25314982]
["bitfinex-derivatives","BNBF0:USTF0",1747887031934,0.29069344,688.01,687.07,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887032426,0.29069344,688.01,687.11,0.25311668]
["bitfinex-derivatives","BNBF0:USTF0",1747887034435,0.29069344,688.01,687.07,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887034931,0.29069344,688.01,687.02,0.25314614]
["bitfinex-derivatives","BNBF0:USTF0",1747887035132,0.29069344,688.01,687.0,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887035531,0.29069344,688.01,687.02,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1747887037637,1.07561685,687.9,687.02,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1747887040138,1.07561685,687.94,687.02,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1747887041133,1.07561685,687.94,687.0,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887041538,1.07561685,687.94,687.05,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1747887043339,1.07561685,687.96,687.05,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1747887044139,1.07561685,687.96,687.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887044439,1.07561685,687.96,687.07,0.25314246]
["bitfinex-derivatives","BNBF0:USTF0",1747887045639,1.07561685,687.96,687.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887045839,0.29069344,688.01,686.02,0.67607136]
["bitfinex-derivatives","BNBF0:USTF0",1747887045840,1.07561685,687.89,687.02,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887048845,1.07561685,687.77,686.91,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887050745,1.07561685,687.71,686.84,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887053650,1.07561685,687.67,686.8,0.25322996]
["bitfinex-derivatives","BNBF0:USTF0",1747887056151,1.07561685,687.67,686.74,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887057152,1.07561685,687.67,686.73,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747887057153,1.07561685,687.67,686.73,0.45516489]
["bitfinex-derivatives","BNBF0:USTF0",1747887059148,1.07561685,687.67,686.73,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887059352,1.07561685,687.7,686.7,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887059546,1.07561685,687.7,686.76,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747887061852,0.29082871,687.69,686.76,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747887062152,1.07561685,687.68,686.72,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887062352,0.29083717,687.67,686.72,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887062552,0.29083717,687.67,686.73,0.25327234]
["bitfinex-derivatives","BNBF0:USTF0",1747887069455,0.29083717,687.67,687.2,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887071855,0.29083717,687.67,687.12,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887074159,0.29083717,687.67,687.1,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887076459,1.07561685,688.18,687.1,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887076659,1.07561685,688.08,686.99,0.45501475]
["bitfinex-derivatives","BNBF0:USTF0",1747887076856,0.2906681,688.07,686.99,0.45501475]
["bitfinex-derivatives","BNBF0:USTF0",1747887077154,0.2906681,688.07,686.99,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887077559,0.2906681,688.07,687.05,0.25313509]
["bitfinex-derivatives","BNBF0:USTF0",1747887079157,1.07561685,688.04,687.05,0.45502948]
["bitfinex-derivatives","BNBF0:USTF0",1747887079461,0.29068499,688.03,687.05,0.45502948]
["bitfinex-derivatives","BNBF0:USTF0",1747887080160,0.29068499,688.03,687.05,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887080460,0.29068499,688.03,687.05,0.45503961]
["bitfinex-derivatives","BNBF0:USTF0",1747887081963,1.36630184,688.03,687.06,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887084063,1.07561685,687.94,686.96,0.25316364]
["bitfinex-derivatives","BNBF0:USTF0",1747887084265,0.29072725,687.93,686.96,0.25316364]
["bitfinex-derivatives","BNBF0:USTF0",1747887086265,0.29072725,687.93,686.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887087565,1.07561685,687.77,686.8,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887089369,1.07561685,687.6,686.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887089570,1.07561685,687.6,686.73,0.25325299]
["bitfinex-derivatives","BNBF0:USTF0",1747887092165,1.07561685,687.6,686.7,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887093572,1.07561685,687.6,686.77,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747887094674,1.07561685,687.62,686.77,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747887095173,1.07561685,687.62,686.7,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887095475,1.07561685,687.62,686.74,0.25327234]
["bitfinex-derivatives","BNBF0:USTF0",1747887097075,1.07561685,687.85,686.78,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887097272,0.29076529,687.84,686.78,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887098471,0.29076529,687.84,686.85,0.25319679]
["bitfinex-derivatives","BNBF0:USTF0",1747887099878,0.29076529,687.84,686.85,0.45509118]
["bitfinex-derivatives","BNBF0:USTF0",1747887101179,0.29076529,687.84,686.85,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887101477,0.29076529,687.84,686.9,0.25319311]
["bitfinex-derivatives","BNBF0:USTF0",1747887104181,0.29076529,687.84,686.86,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887104480,0.29076529,687.84,686.91,0.25320416]
["bitfinex-derivatives","BNBF0:USTF0",1747887105581,1.07561685,687.83,686.91,0.25320416]
["bitfinex-derivatives","BNBF0:USTF0",1747887107185,1.07561685,687.83,686.8,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887107483,1.07561685,687.83,686.93,0.25320692]
["bitfinex-derivatives","BNBF0:USTF0",1747887109184,0.29076529,687.84,686.93,0.25320692]
["bitfinex-derivatives","BNBF0:USTF0",1747887111483,0.29076529,687.84,686.93,0.45510131]
["bitfinex-derivatives","BNBF0:USTF0",1747887113184,0.29076529,687.84,686.93,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887113481,0.29076529,687.84,686.96,0.25317929]
["bitfinex-derivatives","BNBF0:USTF0",1747887116290,0.29076529,687.84,686.94,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887116485,0.29076529,687.84,687.01,0.25316272]
["bitfinex-derivatives","BNBF0:USTF0",1747887117591,0.29076529,687.84,687.03,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887119490,0.29076529,687.84,687.07,0.25313417]
["bitfinex-derivatives","BNBF0:USTF0",1747887122192,0.29076529,687.84,687.05,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887122491,0.29076529,687.84,687.11,0.25312773]
["bitfinex-derivatives","BNBF0:USTF0",1747887123393,0.29076529,687.84,687.12,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887126398,0.29076529,687.84,687.1,0.25312865]
["bitfinex-derivatives","BNBF0:USTF0",1747887128202,0.29076529,687.84,687.09,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887129000,0.29076529,687.84,687.07,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887131605,0.29076529,687.84,686.97,0.25317008]
["bitfinex-derivatives","BNBF0:USTF0",1747887134004,1.07561685,687.71,686.97,0.25317008]
["bitfinex-derivatives","BNBF0:USTF0",1747887134200,1.07561685,687.71,686.86,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887134506,1.07561685,687.71,686.94,0.25321429]
["bitfinex-derivatives","BNBF0:USTF0",1747887135308,1.07561685,687.71,686.86,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887136808,1.07561685,687.69,686.83,0.25323364]
["bitfinex-derivatives","BNBF0:USTF0",1747887137210,1.07561685,687.69,686.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887137503,1.07561685,687.69,686.83,0.25325483]
["bitfinex-derivatives","BNBF0:USTF0",1747887138712,1.07561685,687.69,686.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887140412,0.29083717,687.67,686.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887140612,1.07561685,687.48,686.53,0.25332212]
["bitfinex-derivatives","BNBF0:USTF0",1747887142913,1.07561685,687.42,686.55,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887143514,1.07561685,687.42,686.55,0.45522666]
["bitfinex-derivatives","BNBF0:USTF0",1747887145717,1.07561685,687.56,686.61,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887146715,1.07561685,687.56,686.61,0.45520176]
["bitfinex-derivatives","BNBF0:USTF0",1747887148715,1.07561685,687.6,686.64,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887152415,0.29083717,687.67,686.64,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887152619,0.29083717,687.67,686.67,0.25327603]
["bitfinex-derivatives","BNBF0:USTF0",1747887155319,0.29083717,687.67,686.65,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887155620,0.29083717,687.67,686.75,0.25324562]
["bitfinex-derivatives","BNBF0:USTF0",1747887158221,0.29083717,687.67,686.72,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887158522,0.29083717,687.67,686.8,0.25323364]
["bitfinex-derivatives","BNBF0:USTF0",1747887161327,0.29083717,687.67,686.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887161527,0.29083717,687.67,686.83,0.2532318]
["bitfinex-derivatives","BNBF0:USTF0",1747887164331,0.29083717,687.67,686.69,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887164532,0.29083717,687.67,686.83,0.25324931]
["bitfinex-derivatives","BNBF0:USTF0",1747887165132,0.29083717,687.67,686.69,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887165734,0.29083717,687.67,686.74,0.25328156]
["bitfinex-derivatives","BNBF0:USTF0",1747887167330,0.29083717,687.67,686.63,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887167634,0.29083717,687.67,686.75,0.25326774]
["bitfinex-derivatives","BNBF0:USTF0",1747887170237,0.29083717,687.67,686.66,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887170537,0.29083717,687.67,686.76,0.25326221]
["bitfinex-derivatives","BNBF0:USTF0",1747887173437,0.29083717,687.67,686.67,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887173637,0.29083717,687.67,686.79,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1747887176237,0.29083717,687.67,686.76,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887176537,0.29083717,687.67,686.82,0.25323364]
["bitfinex-derivatives","BNBF0:USTF0",1747887179342,0.29083717,687.67,686.81,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887179540,0.29083717,687.67,686.87,0.25321061]
["bitfinex-derivatives","BNBF0:USTF0",1747887182241,0.29083717,687.67,686.8,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887182544,0.29083717,687.67,686.9,0.25320969]
["bitfinex-derivatives","BNBF0:USTF0",1747887185243,0.29083717,687.67,686.83,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887185545,0.29083717,687.67,686.91,0.25321061]
["bitfinex-derivatives","BNBF0:USTF0",1747887188245,0.29083717,687.67,686.83,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887188548,0.29083717,687.67,686.88,0.25321982]
["bitfinex-derivatives","BNBF0:USTF0",1747887191251,0.29083717,687.67,686.79,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887191551,0.29083717,687.67,686.88,0.2532318]
["bitfinex-derivatives","BNBF0:USTF0",1747887194252,0.29083717,687.67,686.86,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887194553,0.29083717,687.67,686.9,0.25321429]
["bitfinex-derivatives","BNBF0:USTF0",1747887197250,0.29083717,687.67,686.86,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887197556,0.29083717,687.67,686.93,0.25320508]
["bitfinex-derivatives","BNBF0:USTF0",1747887203258,0.29083717,687.67,686.86,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887203559,0.29083717,687.67,686.93,0.25321429]
["bitfinex-derivatives","BNBF0:USTF0",1747887204059,0.29083717,687.67,686.99,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887206463,0.29083717,687.67,686.96,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887209458,1.07561685,687.65,686.99,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887212565,1.07561685,687.6,687.02,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887215167,1.07561685,687.62,687.03,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887218866,1.07561685,687.56,686.87,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887222273,1.07561685,687.55,686.87,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887224670,0.29083717,687.67,686.86,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887224671,1.07561685,687.51,686.86,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887226877,1.07561685,687.46,686.81,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887228680,1.36654286,687.46,686.81,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887230080,1.07561685,687.27,686.57,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887233583,1.07561685,687.27,686.41,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747887233584,1.07561685,687.32,686.53,0.25335532]
["bitfinex-derivatives","BNBF0:USTF0",1747887234088,1.07561685,687.32,686.44,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887235284,1.07561685,687.32,686.52,0.25325576]
["bitfinex-derivatives","BNBF0:USTF0",1747887235984,0.29092601,687.46,687.05,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887237282,1.07561685,688.08,687.05,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887237486,0.2906681,688.07,687.05,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887237980,0.2906681,688.07,686.97,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887240783,0.2906681,688.07,686.99,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887244187,0.2906681,688.07,687.02,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887246192,1.07561685,688.0,686.96,0.25314338]
["bitfinex-derivatives","BNBF0:USTF0",1747887246390,0.29070189,687.99,686.96,0.25314338]
["bitfinex-derivatives","BNBF0:USTF0",1747887247394,0.29070189,687.99,686.9,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887249194,1.07561685,687.77,686.74,0.2532189]
["bitfinex-derivatives","BNBF0:USTF0",1747887251300,1.07561685,687.76,686.7,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887251594,0.29080334,687.75,686.73,0.25326866]
["bitfinex-derivatives","BNBF0:USTF0",1747887254295,0.29080334,687.75,686.7,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887254595,1.07561685,687.66,686.65,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887254788,1.07561685,687.66,686.73,0.25327695]
["bitfinex-derivatives","BNBF0:USTF0",1747887255698,0.29084563,687.65,686.73,0.25327695]
["bitfinex-derivatives","BNBF0:USTF0",1747887257394,0.29084563,687.65,686.72,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887257597,0.29084563,687.65,686.77,0.25325483]
["bitfinex-derivatives","BNBF0:USTF0",1747887266307,0.29084563,687.65,686.67,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887266708,0.29084563,687.65,686.78,0.25325023]
["bitfinex-derivatives","BNBF0:USTF0",1747887269312,0.29084563,687.65,686.64,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887269611,0.29084563,687.65,686.72,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1747887272314,0.29084563,687.65,686.58,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887272613,0.29084563,687.65,686.69,0.25328156]
["bitfinex-derivatives","BNBF0:USTF0",1747887275314,0.29084563,687.65,686.61,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887275609,0.29084563,687.65,686.69,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1747887278316,0.29084563,687.65,686.65,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887278616,0.29084563,687.65,686.72,0.25326221]
["bitfinex-derivatives","BNBF0:USTF0",1747887281216,0.29084563,687.65,686.73,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887281617,0.29084563,687.65,686.78,0.2532318]
["bitfinex-derivatives","BNBF0:USTF0",1747887284318,0.29084563,687.65,685.54,0.67607136]
["bitfinex-derivatives","BNBF0:USTF0",1747887284319,0.29084563,687.65,686.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887284619,0.29084563,687.65,686.81,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1747887287326,0.29084563,687.65,686.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887287623,0.29084563,687.65,686.87,0.25321521]
["bitfinex-derivatives","BNBF0:USTF0",1747887290327,0.29084563,687.65,686.79,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887290625,0.29084563,687.65,686.88,0.25321798]
["bitfinex-derivatives","BNBF0:USTF0",1747887292828,0.29084563,687.65,686.9,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887293629,0.29084563,687.65,686.95,0.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1747887295035,0.29084563,687.65,686.99,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887301841,0.29084563,687.65,687.01,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887302839,1.07561685,687.88,687.01,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887304842,1.07561685,687.93,687.13,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887307651,1.07561685,687.96,687.1,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887310152,1.07561685,687.98,687.06,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887312855,1.07561685,687.99,687.11,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887313054,1.36631874,687.99,687.11,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887315755,1.36631874,687.99,687.1,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887318962,1.07561685,687.9,687.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887320459,0.29074415,687.89,687.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887324059,0.29074415,687.89,687.06,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887326064,0.29074415,687.89,687.05,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887329162,0.29074415,687.89,687.07,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887331865,0.29074415,687.89,686.99,0.25316548]
["bitfinex-derivatives","BNBF0:USTF0",1747887332365,0.29074415,687.89,686.97,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887332666,0.29074415,687.89,686.99,0.25317377]
["bitfinex-derivatives","BNBF0:USTF0",1747887335468,0.29074415,687.89,686.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887335669,0.29074415,687.89,686.99,0.25317377]
["bitfinex-derivatives","BNBF0:USTF0",1747887337070,0.29074415,687.89,686.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887337871,0.29074415,687.89,686.91,0.25319219]
["bitfinex-derivatives","BNBF0:USTF0",1747887337872,0.29074415,687.89,686.96,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887341375,1.07561685,687.66,686.92,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887344672,1.07561685,687.61,686.81,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887347675,1.07561685,687.61,686.66,0.25328156]
["bitfinex-derivatives","BNBF0:USTF0",1747887347676,1.07561685,687.54,686.75,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887350380,1.07561685,687.55,686.73,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887352679,0.29089216,687.54,686.68,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887355282,0.29089216,687.54,686.64,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887358585,0.29089216,687.54,686.54,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887358586,1.07561685,687.53,686.54,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887360479,1.36651324,687.53,686.54,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887360683,0.29090062,687.52,686.54,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887361983,1.07561685,687.45,686.48,0.2533461]
["bitfinex-derivatives","BNBF0:USTF0",1747887362177,0.29093448,687.44,686.48,0.2533461]
["bitfinex-derivatives","BNBF0:USTF0",1747887362376,0.29093448,687.44,686.42,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887362678,0.29093448,687.44,686.48,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747887368485,0.29093448,687.44,686.41,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887368787,0.29093448,687.44,686.42,0.25336731]
["bitfinex-derivatives","BNBF0:USTF0",1747887371391,0.29093448,687.44,686.34,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887371891,0.29093448,687.44,686.44,0.25336823]
["bitfinex-derivatives","BNBF0:USTF0",1747887374393,0.29093448,687.44,686.33,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887374695,0.29093448,687.44,686.45,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1747887377393,0.29093448,687.44,686.32,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887377794,0.29093448,687.44,686.36,0.25338945]
["bitfinex-derivatives","BNBF0:USTF0",1747887377995,1.07561685,687.4,686.36,0.25338945]
["bitfinex-derivatives","BNBF0:USTF0",1747887378297,1.36656826,687.4,686.36,0.25338945]
["bitfinex-derivatives","BNBF0:USTF0",1747887378589,1.36656826,687.4,686.31,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887380088,0.29095564,687.39,686.31,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887380595,1.07561685,687.38,686.25,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887380989,0.2909641,687.37,686.25,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887383795,1.07561685,687.08,685.65,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887383994,1.07561685,687.08,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747887384296,1.07561685,687.08,685.9,0.25357963]
["bitfinex-derivatives","BNBF0:USTF0",1747887385197,0.29109539,687.06,685.9,0.25357963]
["bitfinex-derivatives","BNBF0:USTF0",1747887386399,0.29109539,687.06,685.65,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887386598,0.29109539,687.06,685.53,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887386799,0.29109539,687.06,685.88,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1747887389401,0.29109539,687.06,685.48,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887389701,0.29109539,687.06,685.85,0.2536055]
["bitfinex-derivatives","BNBF0:USTF0",1747887392201,0.29109539,687.06,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747887392500,0.29109539,687.06,685.78,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1747887394706,1.07561685,686.98,685.78,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1747887394900,0.29113776,686.96,685.78,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1747887395299,0.29113776,686.96,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747887395704,0.29113776,686.96,685.76,0.25361197]
["bitfinex-derivatives","BNBF0:USTF0",1747887397005,0.29113776,686.96,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747887397305,0.29113776,686.96,685.68,0.25362675]
["bitfinex-derivatives","BNBF0:USTF0",1747887400104,1.07561685,686.95,685.68,0.25362675]
["bitfinex-derivatives","BNBF0:USTF0",1747887400302,0.29115048,686.93,685.68,0.25362675]
["bitfinex-derivatives","BNBF0:USTF0",1747887400807,0.29115048,686.93,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747887401007,0.29115048,686.93,685.51,0.25366095]
["bitfinex-derivatives","BNBF0:USTF0",1747887401408,0.29115048,686.93,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747887401809,0.25366095,686.9,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747887402002,0.29117167,686.88,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747887402704,0.29117167,686.88,685.34,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887403008,0.29117167,686.88,685.51,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1747887403409,1.07561685,686.76,685.51,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1747887403602,0.29123103,686.74,685.51,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1747887404410,0.29123103,686.74,685.03,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887404612,0.29123103,686.74,685.03,0.4938524]
["bitfinex-derivatives","BNBF0:USTF0",1747887405213,0.29123103,686.74,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747887405711,0.29123103,686.74,685.4,0.25375806]
["bitfinex-derivatives","BNBF0:USTF0",1747887407517,0.29123103,686.74,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747887407818,0.29123103,686.74,685.43,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747887408719,1.07561685,686.7,685.43,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747887408918,0.29125648,686.68,685.43,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747887410418,0.29125648,686.68,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747887410719,0.29125648,686.68,685.43,0.25373956]
["bitfinex-derivatives","BNBF0:USTF0",1747887411721,1.07561685,686.67,685.43,0.25373956]
["bitfinex-derivatives","BNBF0:USTF0",1747887411914,0.2912692,686.65,685.43,0.25373956]
["bitfinex-derivatives","BNBF0:USTF0",1747887413420,0.2912692,686.65,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747887413719,0.2912692,686.65,685.43,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1747887416322,0.2912692,686.65,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747887416719,0.2912692,686.65,685.38,0.25374696]
["bitfinex-derivatives","BNBF0:USTF0",1747887419423,0.2912692,686.65,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747887419723,0.2912692,686.65,685.38,0.25374974]
["bitfinex-derivatives","BNBF0:USTF0",1747887422427,0.2912692,686.65,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747887422726,0.2912692,686.65,685.38,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747887423626,1.36688605,686.65,685.38,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747887425028,1.36688605,686.65,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747887425328,1.36688605,686.65,685.3,0.25376824]
["bitfinex-derivatives","BNBF0:USTF0",1747887426528,1.07561685,686.57,685.3,0.25376824]
["bitfinex-derivatives","BNBF0:USTF0",1747887426728,0.29131163,686.55,685.3,0.25376824]
["bitfinex-derivatives","BNBF0:USTF0",1747887428230,0.29131163,686.55,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747887428629,0.29131163,686.55,685.17,0.2537997]
["bitfinex-derivatives","BNBF0:USTF0",1747887429626,1.07561685,686.42,685.17,0.2537997]
["bitfinex-derivatives","BNBF0:USTF0",1747887429832,0.29137529,686.4,685.17,0.2537997]
["bitfinex-derivatives","BNBF0:USTF0",1747887431434,0.29137529,686.4,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747887431931,0.29137529,686.4,685.18,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1747887434436,0.29137529,686.4,684.79,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887434737,0.29137529,686.4,685.13,0.25385895]
["bitfinex-derivatives","BNBF0:USTF0",1747887436042,1.07561685,686.28,685.13,0.25385895]
["bitfinex-derivatives","BNBF0:USTF0",1747887436343,0.29143473,686.26,685.13,0.25385895]
["bitfinex-derivatives","BNBF0:USTF0",1747887438437,1.07561685,686.25,685.13,0.25385895]
["bitfinex-derivatives","BNBF0:USTF0",1747887438643,0.29144747,686.23,685.13,0.25385895]
["bitfinex-derivatives","BNBF0:USTF0",1747887440442,0.29144747,686.23,684.72,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887440738,0.29144747,686.23,685.14,0.25387839]
["bitfinex-derivatives","BNBF0:USTF0",1747887443448,0.29144747,686.23,684.85,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887443642,0.29144747,686.23,683.84,0.67607136]
["bitfinex-derivatives","BNBF0:USTF0",1747887443643,1.07561685,686.21,684.87,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887443842,0.29146021,686.2,685.15,0.25386543]
["bitfinex-derivatives","BNBF0:USTF0",1747887446448,0.29146021,686.2,684.87,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887446747,0.29146021,686.2,685.05,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1747887446948,1.07561685,686.14,685.05,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1747887447145,0.29148995,686.13,685.05,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1747887449451,0.29148995,686.13,684.79,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887449750,0.29148995,686.13,685.02,0.25390988]
["bitfinex-derivatives","BNBF0:USTF0",1747887450654,1.07561685,685.97,685.02,0.25390988]
["bitfinex-derivatives","BNBF0:USTF0",1747887450848,0.29156219,685.96,684.77,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887451148,0.29156219,685.96,684.93,0.25394046]
["bitfinex-derivatives","BNBF0:USTF0",1747887452953,0.29156219,685.96,684.77,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887453247,0.29156219,685.96,684.79,0.2539664]
["bitfinex-derivatives","BNBF0:USTF0",1747887453755,1.07561685,685.75,684.79,0.2539664]
["bitfinex-derivatives","BNBF0:USTF0",1747887454755,0.29165572,685.74,684.79,0.2539664]
["bitfinex-derivatives","BNBF0:USTF0",1747887455255,1.07561685,685.71,684.79,0.2539664]
["bitfinex-derivatives","BNBF0:USTF0",1747887455456,0.29167274,685.7,684.58,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887455755,0.29167274,685.7,684.72,0.25401923]
["bitfinex-derivatives","BNBF0:USTF0",1747887458353,0.29167274,685.7,684.59,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887458853,0.29167274,685.7,684.74,0.25399884]
["bitfinex-derivatives","BNBF0:USTF0",1747887461360,0.29167274,685.7,684.59,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887461760,0.29167274,685.7,684.83,0.25394787]
["bitfinex-derivatives","BNBF0:USTF0",1747887462953,0.29167274,685.7,684.86,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747887463160,0.29167274,685.7,684.98,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887465759,0.29167274,685.7,684.99,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887467761,0.29167274,685.7,685.02,0.25385895]
["bitfinex-derivatives","BNBF0:USTF0",1747887468663,0.29167274,685.7,685.03,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887469861,1.07561685,686.09,685.03,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887470769,0.29151119,686.08,685.05,0.25387376]
["bitfinex-derivatives","BNBF0:USTF0",1747887473465,0.29151119,686.08,685.0,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887473871,0.29151119,686.08,685.07,0.25387747]
["bitfinex-derivatives","BNBF0:USTF0",1747887476376,0.29151119,686.08,684.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887476773,0.29151119,686.08,685.07,0.25389043]
["bitfinex-derivatives","BNBF0:USTF0",1747887477678,1.07561685,685.93,685.07,0.25389043]
["bitfinex-derivatives","BNBF0:USTF0",1747887477976,0.29157919,685.92,685.07,0.25389043]
["bitfinex-derivatives","BNBF0:USTF0",1747887478877,0.29157919,685.92,684.9,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887479280,0.29157919,685.92,684.92,0.25393119]
["bitfinex-derivatives","BNBF0:USTF0",1747887480173,1.07561685,685.83,684.92,0.25393119]
["bitfinex-derivatives","BNBF0:USTF0",1747887480478,0.2916217,685.82,684.92,0.25393119]
["bitfinex-derivatives","BNBF0:USTF0",1747887482377,0.2916217,685.82,684.86,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887482677,0.2916217,685.82,684.96,0.25392748]
["bitfinex-derivatives","BNBF0:USTF0",1747887484182,0.2916217,685.82,685.1,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887486781,0.2916217,685.82,685.11,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887490283,0.2916217,685.82,685.22,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887491184,1.07561685,686.18,685.22,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887491883,1.07561685,686.18,685.22,0.45570335]
["bitfinex-derivatives","BNBF0:USTF0",1747887492985,1.07561685,686.18,685.31,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887493181,1.07561685,686.3,685.31,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887495785,1.07561685,686.39,685.29,0.25377657]
["bitfinex-derivatives","BNBF0:USTF0",1747887495986,0.29138378,686.38,685.29,0.25377657]
["bitfinex-derivatives","BNBF0:USTF0",1747887497386,0.29138378,686.38,685.28,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887497786,0.29138378,686.38,685.33,0.25379322]
["bitfinex-derivatives","BNBF0:USTF0",1747887499091,1.07561685,686.36,685.33,0.25379322]
["bitfinex-derivatives","BNBF0:USTF0",1747887499287,1.07561685,686.36,685.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887499485,0.29139651,686.35,685.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887502391,1.07561685,686.12,685.22,0.25381173]
["bitfinex-derivatives","BNBF0:USTF0",1747887503493,1.07561685,686.12,685.12,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887503892,1.07561685,686.12,685.18,0.25384784]
["bitfinex-derivatives","BNBF0:USTF0",1747887504392,1.36711104,686.12,685.18,0.25384784]
["bitfinex-derivatives","BNBF0:USTF0",1747887504690,0.29149844,686.11,685.18,0.25384784]
["bitfinex-derivatives","BNBF0:USTF0",1747887505191,1.07561685,686.1,685.18,0.25384784]
["bitfinex-derivatives","BNBF0:USTF0",1747887505392,0.29150694,686.09,685.18,0.25384784]
["bitfinex-derivatives","BNBF0:USTF0",1747887506587,0.29150694,686.09,685.1,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887506792,0.29150694,686.09,685.18,0.25385061]
["bitfinex-derivatives","BNBF0:USTF0",1747887509395,0.29150694,686.09,685.09,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887509796,0.29150694,686.09,685.21,0.2538395]
["bitfinex-derivatives","BNBF0:USTF0",1747887512394,0.29150694,686.09,685.07,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887512695,0.29150694,686.09,685.12,0.25386543]
["bitfinex-derivatives","BNBF0:USTF0",1747887513902,1.07561685,686.02,685.12,0.25386543]
["bitfinex-derivatives","BNBF0:USTF0",1747887515404,1.07561685,686.02,685.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887515703,1.07561685,686.02,685.12,0.25387562]
["bitfinex-derivatives","BNBF0:USTF0",1747887516504,1.07561685,686.01,685.12,0.25387562]
["bitfinex-derivatives","BNBF0:USTF0",1747887517706,0.29154518,686.0,685.12,0.25387562]
["bitfinex-derivatives","BNBF0:USTF0",1747887518405,0.29154518,686.0,685.09,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887518907,1.07561685,685.99,685.11,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887519207,0.29155368,685.98,685.11,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887521709,0.29155368,685.98,685.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887525210,0.29155368,685.98,685.32,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887531316,0.29155368,685.98,685.26,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1747887532320,0.29155368,685.98,685.22,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887534121,1.07561685,685.89,685.03,0.25386821]
["bitfinex-derivatives","BNBF0:USTF0",1747887536422,1.07561685,685.89,684.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887536821,1.07561685,685.89,685.01,0.25392007]
["bitfinex-derivatives","BNBF0:USTF0",1747887537222,1.07561685,685.87,685.01,0.25392007]
["bitfinex-derivatives","BNBF0:USTF0",1747887539435,1.07561685,685.87,684.93,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887539629,1.07561685,685.82,684.94,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887539830,1.07561685,685.82,684.97,0.25392934]
["bitfinex-derivatives","BNBF0:USTF0",1747887542137,1.07561685,685.81,684.97,0.25392934]
["bitfinex-derivatives","BNBF0:USTF0",1747887542436,1.07561685,685.81,684.94,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887542736,1.07561685,685.81,684.97,0.25393212]
["bitfinex-derivatives","BNBF0:USTF0",1747887544832,1.07561685,685.84,684.97,0.25393212]
["bitfinex-derivatives","BNBF0:USTF0",1747887546939,0.29155368,685.98,684.97,0.25393212]
["bitfinex-derivatives","BNBF0:USTF0",1747887546940,1.07561685,685.92,684.97,0.25393212]
["bitfinex-derivatives","BNBF0:USTF0",1747887547135,0.29158344,685.91,684.97,0.25393212]
["bitfinex-derivatives","BNBF0:USTF0",1747887547340,0.29158344,685.91,684.91,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887548642,1.36720029,685.91,684.88,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887548835,1.36720029,685.91,684.89,0.25394323]
["bitfinex-derivatives","BNBF0:USTF0",1747887551442,1.36720029,685.91,684.88,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887551844,1.36720029,685.91,684.89,0.25394694]
["bitfinex-derivatives","BNBF0:USTF0",1747887552043,1.36720029,685.91,684.93,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887552044,1.07561685,685.8,684.93,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887552242,1.36724706,685.8,684.93,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887554246,1.07561685,685.79,684.9,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887556245,1.36724706,685.8,684.93,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887558646,1.07561685,685.78,684.96,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887561750,1.07561685,685.74,684.93,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887564455,1.07561685,685.74,684.94,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887567454,1.07561685,685.76,684.92,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887570060,0.29163021,685.8,684.89,0.25395157]
["bitfinex-derivatives","BNBF0:USTF0",1747887572561,0.29163021,685.8,684.87,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887572757,0.29163021,685.8,684.89,0.25395435]
["bitfinex-derivatives","BNBF0:USTF0",1747887575463,1.36724706,685.8,684.88,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887575860,1.36724706,685.8,684.9,0.25394694]
["bitfinex-derivatives","BNBF0:USTF0",1747887578465,1.36724706,685.8,684.88,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887578760,0.29163021,685.8,684.9,0.2539525]
["bitfinex-derivatives","BNBF0:USTF0",1747887580666,0.29163021,685.8,684.85,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887581166,1.36724706,685.8,684.85,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887581863,1.36724706,685.8,684.85,0.45584596]
["bitfinex-derivatives","BNBF0:USTF0",1747887584272,1.07561685,685.77,684.92,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887584773,1.07561685,685.77,684.96,0.25390988]
["bitfinex-derivatives","BNBF0:USTF0",1747887587071,0.29163021,685.8,685.05,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887589778,0.29163021,685.8,685.07,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887593078,1.07561685,685.78,685.19,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887596080,0.29163021,685.8,685.41,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887598185,0.29163021,685.8,685.42,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887599488,1.07561685,686.3,685.42,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887600586,1.07561685,686.4,685.47,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887600787,0.29137953,686.39,685.47,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887603089,0.29137953,686.39,685.43,0.25373123]
["bitfinex-derivatives","BNBF0:USTF0",1747887605589,0.29137953,686.39,685.33,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887605788,0.29137953,686.39,685.12,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747887605789,0.29137953,686.39,685.48,0.25373401]
["bitfinex-derivatives","BNBF0:USTF0",1747887608593,0.29137953,686.39,685.43,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887608793,0.29137953,686.39,685.55,0.25369054]
["bitfinex-derivatives","BNBF0:USTF0",1747887611498,0.29137953,686.39,685.46,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887611991,0.29137953,686.39,685.59,0.25368222]
["bitfinex-derivatives","BNBF0:USTF0",1747887614497,0.29137953,686.39,685.41,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887614796,0.29137953,686.39,685.64,0.25365818]
["bitfinex-derivatives","BNBF0:USTF0",1747887617493,0.29137953,686.39,685.39,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887617798,0.29137953,686.39,685.66,0.25366003]
["bitfinex-derivatives","BNBF0:USTF0",1747887618500,0.29137953,686.39,685.39,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887618801,0.29137953,686.39,685.57,0.25368407]
["bitfinex-derivatives","BNBF0:USTF0",1747887620500,0.29137953,686.39,685.3,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887620800,0.29137953,686.39,685.55,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747887623606,0.29137953,686.39,685.27,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887623904,0.29137953,686.39,685.55,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747887626606,0.29137953,686.39,685.28,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887626806,0.29137953,686.39,685.44,0.25373401]
["bitfinex-derivatives","BNBF0:USTF0",1747887629508,0.29137953,686.39,685.19,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887629803,0.29137953,686.39,685.44,0.25375251]
["bitfinex-derivatives","BNBF0:USTF0",1747887632510,0.29137953,686.39,685.21,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887632812,0.29137953,686.39,685.44,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747887635514,0.29137953,686.39,685.2,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887635810,0.29137953,686.39,685.44,0.25375344]
["bitfinex-derivatives","BNBF0:USTF0",1747887638515,0.29137953,686.39,685.19,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887638818,0.29137953,686.39,685.4,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747887639918,0.29137953,686.39,685.19,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887640118,0.29137953,686.39,685.25,0.2537923]
["bitfinex-derivatives","BNBF0:USTF0",1747887640820,1.07561685,686.28,685.25,0.2537923]
["bitfinex-derivatives","BNBF0:USTF0",1747887641523,1.07561685,686.28,685.06,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887641824,1.07561685,686.28,685.3,0.25379878]
["bitfinex-derivatives","BNBF0:USTF0",1747887643923,1.07561685,686.38,685.3,0.25379878]
["bitfinex-derivatives","BNBF0:USTF0",1747887644525,1.07561685,686.38,685.29,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887644826,1.07561685,686.38,685.35,0.25376176]
["bitfinex-derivatives","BNBF0:USTF0",1747887645125,0.29139227,686.36,685.35,0.25376176]
["bitfinex-derivatives","BNBF0:USTF0",1747887646523,1.07561685,686.35,685.35,0.25376176]
["bitfinex-derivatives","BNBF0:USTF0",1747887646728,0.29140076,686.34,685.35,0.25376176]
["bitfinex-derivatives","BNBF0:USTF0",1747887647527,0.29140076,686.34,685.31,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887647827,0.29140076,686.34,685.38,0.25376176]
["bitfinex-derivatives","BNBF0:USTF0",1747887649328,1.36701761,686.34,685.38,0.25376176]
["bitfinex-derivatives","BNBF0:USTF0",1747887650530,1.36701761,686.34,685.35,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887650831,1.36701761,686.34,685.4,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1747887652332,1.07561685,686.27,685.43,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887654738,1.07561685,686.27,685.41,0.25375621]
["bitfinex-derivatives","BNBF0:USTF0",1747887654739,1.07561685,686.25,685.45,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887656737,1.36701761,686.34,685.43,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887656937,1.36701761,686.34,685.44,0.25374974]
["bitfinex-derivatives","BNBF0:USTF0",1747887659941,0.29140076,686.34,685.61,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887662342,1.07561685,686.33,685.6,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887665749,1.07561685,686.22,685.49,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887668442,0.29140076,686.34,685.5,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887668443,1.07561685,686.23,685.5,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887671139,1.07561685,686.21,685.5,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887671350,1.07561685,686.21,685.33,0.25377194]
["bitfinex-derivatives","BNBF0:USTF0",1747887671643,1.07561685,686.21,685.32,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887672846,0.29146021,686.2,685.32,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887674346,0.29146021,686.2,685.18,0.25382284]
["bitfinex-derivatives","BNBF0:USTF0",1747887674347,1.07561685,686.01,685.26,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887677249,1.07561685,685.99,685.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887679751,1.07561685,685.96,685.21,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887682451,1.07561685,685.91,685.17,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887685356,1.07561685,685.92,685.16,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887688062,1.07561685,686.08,685.2,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887688255,0.29151544,686.07,685.2,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887691173,0.29151544,686.07,685.19,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887692865,0.29151544,686.07,685.21,0.25383117]
["bitfinex-derivatives","BNBF0:USTF0",1747887695565,0.29151544,686.07,685.19,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887695767,0.29151544,686.07,685.22,0.25383117]
["bitfinex-derivatives","BNBF0:USTF0",1747887698573,0.29151544,686.07,685.2,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887698873,0.29151544,686.07,685.23,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1747887700479,1.36713229,686.07,685.23,0.45572464]
["bitfinex-derivatives","BNBF0:USTF0",1747887701579,1.36713229,686.07,685.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887701881,1.36713229,686.07,685.23,0.45572649]
["bitfinex-derivatives","BNBF0:USTF0",1747887703180,1.07561685,686.06,685.24,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887705081,0.29151544,686.07,685.22,0.25383302]
["bitfinex-derivatives","BNBF0:USTF0",1747887707581,0.29151544,686.07,685.19,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887707880,0.29151544,686.07,685.22,0.25383765]
["bitfinex-derivatives","BNBF0:USTF0",1747887708981,0.29151544,686.07,685.19,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887709580,1.07561685,686.04,685.14,0.25385247]
["bitfinex-derivatives","BNBF0:USTF0",1747887710581,1.07561685,686.04,685.13,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887711081,1.07561685,686.04,685.13,0.45575889]
["bitfinex-derivatives","BNBF0:USTF0",1747887713181,0.29151544,686.07,685.13,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1747887713182,1.07561685,686.02,685.13,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1747887713579,1.07561685,686.02,685.1,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887713880,1.07561685,686.02,685.13,0.25386913]
["bitfinex-derivatives","BNBF0:USTF0",1747887714080,1.07561685,686.02,685.1,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887716079,0.29154093,686.01,685.1,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887716883,1.07561685,685.97,685.01,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747887717178,0.29156219,685.96,685.01,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747887719484,1.07561685,685.95,685.01,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747887719678,0.29157069,685.94,684.98,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887719978,0.29157069,685.94,685.04,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747887722584,0.29157069,685.94,684.98,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887722777,1.07561685,685.93,685.14,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887725391,1.07561685,685.93,685.13,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887728593,1.36718754,685.94,685.19,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887732095,0.29157069,685.94,685.26,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887735090,0.29157069,685.94,685.27,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887737891,0.29157069,685.94,685.3,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887740595,1.36718754,685.94,685.32,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887743202,0.29157069,685.94,685.31,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887746306,1.36718754,685.94,685.32,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887748907,0.29157069,685.94,685.31,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887751805,0.29157069,685.94,685.4,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887752509,1.07561685,686.06,685.4,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887754511,1.07561685,686.32,685.47,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887755907,1.07561685,686.34,685.46,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887757814,1.07561685,686.33,685.43,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887758909,1.07561685,686.33,685.44,0.25374419]
["bitfinex-derivatives","BNBF0:USTF0",1747887760917,1.07561685,686.36,685.46,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887762018,1.07561685,686.36,685.47,0.25373308]
["bitfinex-derivatives","BNBF0:USTF0",1747887763215,1.07561685,686.44,685.54,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887763413,1.36697516,686.44,685.54,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887764815,1.36697516,686.44,685.54,0.45558493]
["bitfinex-derivatives","BNBF0:USTF0",1747887766123,0.29135831,686.44,685.54,0.45558493]
["bitfinex-derivatives","BNBF0:USTF0",1747887767622,0.29135831,686.44,685.54,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887767923,0.29135831,686.44,685.59,0.25368592]
["bitfinex-derivatives","BNBF0:USTF0",1747887770521,0.29135831,686.44,685.52,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887770919,0.29135831,686.44,685.62,0.25368314]
["bitfinex-derivatives","BNBF0:USTF0",1747887773625,0.29135831,686.44,685.52,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887773925,0.29135831,686.44,685.62,0.25368592]
["bitfinex-derivatives","BNBF0:USTF0",1747887775428,0.29135831,686.44,685.5,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887775729,0.29135831,686.44,685.5,0.45560528]
["bitfinex-derivatives","BNBF0:USTF0",1747887776729,0.29135831,686.44,685.5,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887777028,0.29135831,686.44,685.5,0.45560528]
["bitfinex-derivatives","BNBF0:USTF0",1747887777629,0.29135831,686.44,685.5,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887778032,1.36697516,686.44,685.42,0.25372568]
["bitfinex-derivatives","BNBF0:USTF0",1747887779630,1.36697516,686.44,685.26,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887779930,1.36697516,686.44,685.4,0.25376824]
["bitfinex-derivatives","BNBF0:USTF0",1747887780732,1.07561685,686.4,685.4,0.25376824]
["bitfinex-derivatives","BNBF0:USTF0",1747887781026,0.29137953,686.39,685.4,0.25376824]
["bitfinex-derivatives","BNBF0:USTF0",1747887781526,0.29137953,686.39,685.25,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887781834,0.29137953,686.39,685.32,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1747887782533,0.29137953,686.39,685.25,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887782831,0.29137953,686.39,685.32,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1747887783729,1.07561685,686.28,685.32,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1747887783932,0.29143048,686.27,685.32,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1747887786736,1.07561685,686.23,685.32,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1747887786936,1.36706432,686.23,685.32,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1747887787736,1.36706432,686.23,685.3,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887788134,0.29145172,686.22,685.3,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887789737,1.07561685,686.14,685.3,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887790039,0.29148995,686.13,685.22,0.25381081]
["bitfinex-derivatives","BNBF0:USTF0",1747887791837,0.29148995,686.13,685.2,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887792038,0.29148995,686.13,685.25,0.25381266]
["bitfinex-derivatives","BNBF0:USTF0",1747887794537,0.29148995,686.13,685.22,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887795744,1.07561685,686.08,685.2,0.45572371]
["bitfinex-derivatives","BNBF0:USTF0",1747887796346,0.29151544,686.07,685.2,0.45572371]
["bitfinex-derivatives","BNBF0:USTF0",1747887797542,0.29151544,686.07,685.2,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887798546,0.29151544,686.07,685.16,0.25384506]
["bitfinex-derivatives","BNBF0:USTF0",1747887800648,0.29151544,686.07,685.12,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887800949,0.29151544,686.07,685.18,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747887806652,0.29151544,686.07,685.17,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887806853,0.29151544,686.07,685.33,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887809356,0.29151544,686.07,685.34,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887811758,0.29151544,686.07,685.35,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887812962,0.29151544,686.07,685.37,0.25376361]
["bitfinex-derivatives","BNBF0:USTF0",1747887813861,0.29151544,686.07,685.37,0.455658]
["bitfinex-derivatives","BNBF0:USTF0",1747887815559,0.29151544,686.07,685.37,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887818856,0.29151544,686.07,685.35,0.25377749]
["bitfinex-derivatives","BNBF0:USTF0",1747887821764,0.29151544,686.07,685.28,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887822068,0.29151544,686.07,685.35,0.25379045]
["bitfinex-derivatives","BNBF0:USTF0",1747887824568,0.29151544,686.07,685.28,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887824863,0.29151544,686.07,685.32,0.2537997]
["bitfinex-derivatives","BNBF0:USTF0",1747887827563,0.29151544,686.07,685.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887827867,0.29151544,686.07,685.32,0.25380618]
["bitfinex-derivatives","BNBF0:USTF0",1747887829270,0.29151544,686.07,685.25,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887831269,1.36713229,686.07,685.24,0.25382006]
["bitfinex-derivatives","BNBF0:USTF0",1747887833672,1.36713229,686.07,685.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887834070,1.07561685,686.01,685.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887837573,1.07561685,685.92,685.21,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887840276,1.07561685,685.91,685.22,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887843074,1.07561685,685.93,685.17,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887844179,0.29157919,685.92,685.17,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887846379,1.07561685,685.9,685.02,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887846579,0.29159194,685.89,685.02,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887849281,0.29159194,685.89,684.98,0.25391822]
["bitfinex-derivatives","BNBF0:USTF0",1747887849282,1.07561685,685.82,685.06,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887852085,1.07561685,685.86,685.01,0.2538997]
["bitfinex-derivatives","BNBF0:USTF0",1747887854283,0.29159194,685.89,685.01,0.2538997]
["bitfinex-derivatives","BNBF0:USTF0",1747887854682,0.29159194,685.89,684.92,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887854984,0.29159194,685.89,685.03,0.25390525]
["bitfinex-derivatives","BNBF0:USTF0",1747887857688,0.29159194,685.89,684.9,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887857987,0.29159194,685.89,685.05,0.25390525]
["bitfinex-derivatives","BNBF0:USTF0",1747887860583,0.29159194,685.89,684.84,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887860987,0.29159194,685.89,685.05,0.25393582]
["bitfinex-derivatives","BNBF0:USTF0",1747887863588,0.29159194,685.89,684.89,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887863991,0.29159194,685.89,685.05,0.25392934]
["bitfinex-derivatives","BNBF0:USTF0",1747887866595,0.29159194,685.89,684.99,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887866895,0.29159194,685.89,685.06,0.25389692]
["bitfinex-derivatives","BNBF0:USTF0",1747887869596,0.29159194,685.89,685.0,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887869897,0.29159194,685.89,685.07,0.25389599]
["bitfinex-derivatives","BNBF0:USTF0",1747887872593,0.29159194,685.89,685.0,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887872993,0.29159194,685.89,685.07,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747887875702,0.29159194,685.89,685.0,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887875903,0.29159194,685.89,685.07,0.25389877]
["bitfinex-derivatives","BNBF0:USTF0",1747887877602,1.07561685,685.87,685.07,0.25389877]
["bitfinex-derivatives","BNBF0:USTF0",1747887878599,1.07561685,685.87,685.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887879000,0.2916047,685.86,685.07,0.25389692]
["bitfinex-derivatives","BNBF0:USTF0",1747887879201,0.2916047,685.86,685.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887879808,1.07561685,685.83,684.88,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887880105,1.3672343,685.83,684.88,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887880508,1.3672343,685.83,684.92,0.25396825]
["bitfinex-derivatives","BNBF0:USTF0",1747887882807,1.07561685,685.82,684.92,0.25396825]
["bitfinex-derivatives","BNBF0:USTF0",1747887883609,1.07561685,685.82,684.88,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887884609,0.29162596,685.81,684.88,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887885611,1.07561685,685.72,684.85,0.45585708]
["bitfinex-derivatives","BNBF0:USTF0",1747887887613,1.07561685,685.72,684.85,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887888713,1.07561685,685.62,684.88,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887891515,1.07561685,685.63,684.89,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887894918,0.29162596,685.81,684.87,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1747887896721,0.29162596,685.81,684.78,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887897023,0.29162596,685.81,684.85,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747887899922,1.07561685,685.74,684.97,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887904826,1.07561685,685.73,684.99,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887907229,1.07561685,685.74,685.09,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887910427,1.07561685,685.78,685.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887913431,1.07561685,685.8,685.02,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887915029,0.29163446,685.79,685.02,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887916036,1.07561685,685.76,684.92,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887918636,1.07561685,685.7,684.93,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887921739,1.07561685,685.69,684.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887924348,1.07561685,685.66,684.98,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887927349,1.07561685,685.68,684.99,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887929952,1.07561685,685.72,685.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887932654,1.07561685,685.74,685.06,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887936059,1.07561685,685.78,685.09,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887938761,0.29163446,685.79,685.08,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887941259,0.29163446,685.79,685.07,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887943460,0.29163446,685.79,685.03,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887947062,1.07561685,685.72,685.05,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887949465,0.29163446,685.79,685.11,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887949466,1.07561685,685.74,685.11,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887952668,1.07561685,685.72,685.15,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887954977,1.07561685,685.75,685.1,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887957473,1.07561685,685.76,685.12,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887960174,1.07561685,685.76,685.11,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887962875,1.07561685,685.76,684.98,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887968381,0.29163446,685.79,685.02,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887971485,1.36725131,685.79,685.06,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887977489,1.07561685,685.7,685.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887980686,1.07561685,685.68,685.07,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887982991,1.07561685,685.66,685.08,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887985685,1.07561685,685.66,685.06,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887988892,1.07561685,685.59,684.93,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887991394,1.07561685,685.67,684.96,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887994899,1.07561685,685.72,684.94,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887997202,1.07561685,685.73,685.03,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747887999905,1.07561685,685.76,685.02,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888003406,1.07561685,685.73,685.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888006308,1.07561685,685.72,685.01,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888009217,1.07561685,685.69,684.99,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888011917,1.07561685,685.65,684.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888014612,1.07561685,685.57,684.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888016820,1.07561685,685.57,684.96,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888019918,1.07561685,685.56,684.97,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888022922,1.07561685,685.58,684.96,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888025927,1.07561685,685.57,684.89,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888028231,1.07561685,685.52,684.85,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888031034,1.07561685,685.52,684.79,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888033229,1.07561685,685.51,684.81,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888036237,1.07561685,685.52,684.79,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888039236,1.07561685,685.55,684.77,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888039438,1.36735341,685.55,684.77,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888040239,0.29174081,685.54,684.77,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888042834,1.07561685,685.5,684.65,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888043031,0.29176209,685.49,684.65,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888046338,0.29176209,685.49,684.61,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888049440,0.29176209,685.49,684.58,0.25405632]
["bitfinex-derivatives","BNBF0:USTF0",1747888049739,0.29176209,685.49,684.55,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888050039,0.29176209,685.49,684.59,0.25406189]
["bitfinex-derivatives","BNBF0:USTF0",1747888052740,0.29176209,685.49,684.54,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888053040,0.29176209,685.49,684.59,0.25406374]
["bitfinex-derivatives","BNBF0:USTF0",1747888055744,0.29176209,685.49,684.53,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888056040,0.29176209,685.49,684.6,0.25406189]
["bitfinex-derivatives","BNBF0:USTF0",1747888058145,0.29176209,685.49,684.6,0.45595628]
["bitfinex-derivatives","BNBF0:USTF0",1747888058744,0.29176209,685.49,684.6,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888059045,0.29176209,685.49,684.61,0.25405725]
["bitfinex-derivatives","BNBF0:USTF0",1747888060846,1.36737894,685.49,684.66,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888063241,1.07561685,685.47,684.67,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888066347,0.29176209,685.49,684.68,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888066348,1.07561685,685.46,684.68,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888069153,1.07561685,685.42,684.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888072350,1.07561685,685.41,684.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888075355,1.07561685,685.39,684.75,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888078255,1.07561685,685.35,684.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888082559,1.07561685,685.38,684.7,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888085162,1.07561685,685.36,684.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888088264,1.07561685,685.42,684.63,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888089059,1.07561685,685.42,684.65,0.2540452]
["bitfinex-derivatives","BNBF0:USTF0",1747888091166,1.36737894,685.49,684.8,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888094774,1.36737894,685.49,684.78,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888094775,0.29176209,685.49,684.78,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888097377,1.36737894,685.49,684.88,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888100772,0.29176209,685.49,684.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888102978,0.29176209,685.49,684.94,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888105982,0.29176209,685.49,684.82,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888110284,0.29176209,685.49,684.74,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888115086,0.29176209,685.49,684.76,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888118089,0.29176209,685.49,684.83,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888120991,0.29176209,685.49,684.75,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747888120992,0.29176209,685.49,684.85,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888123194,0.29176209,685.49,684.82,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888125996,0.29176209,685.49,684.8,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888128398,0.29176209,685.49,684.82,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888131101,0.29176209,685.49,684.84,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888133702,0.29176209,685.49,684.86,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888136403,0.29176209,685.49,684.88,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888139410,0.29176209,685.49,684.91,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888142113,0.29176209,685.49,684.95,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888145014,0.29176209,685.49,684.94,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888146413,1.07561685,685.55,684.94,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888147716,1.07561685,685.65,685.02,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888150420,1.07561685,685.65,684.86,0.52334546]
["bitfinex-derivatives","BNBF0:USTF0",1747888150421,1.07561685,685.61,685.01,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888152425,1.07561685,685.63,685.02,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888156019,1.07561685,685.61,685.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888158126,1.07561685,685.62,685.04,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888161333,1.07561685,685.74,685.1,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888165239,1.07561685,685.82,685.18,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888167942,1.07561685,685.89,685.11,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888170747,1.07561685,685.9,685.09,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888173343,1.07561685,685.9,685.07,0.25388488]
["bitfinex-derivatives","BNBF0:USTF0",1747888173538,1.07561685,685.94,685.07,0.25388488]
["bitfinex-derivatives","BNBF0:USTF0",1747888175845,1.07561685,685.94,685.06,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888176046,1.07561685,686.04,685.13,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888176248,1.07561685,686.04,685.15,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1747888178745,1.07561685,686.04,685.13,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888179049,1.07561685,686.04,685.21,0.25383117]
["bitfinex-derivatives","BNBF0:USTF0",1747888179451,1.07561685,686.09,685.27,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888182152,1.07561685,686.19,685.29,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888184953,1.07561685,686.25,685.23,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888185151,0.29144322,686.24,685.27,0.25379878]
["bitfinex-derivatives","BNBF0:USTF0",1747888187757,1.36706007,686.24,685.2,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888188258,1.36706007,686.24,685.28,0.25382099]
["bitfinex-derivatives","BNBF0:USTF0",1747888190163,0.29144322,686.24,685.28,0.25382099]
["bitfinex-derivatives","BNBF0:USTF0",1747888193858,0.29144322,686.24,685.19,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888194263,0.29144322,686.24,685.36,0.25376361]
["bitfinex-derivatives","BNBF0:USTF0",1747888196859,0.29144322,686.24,685.19,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888197166,0.29144322,686.24,685.44,0.25368777]
["bitfinex-derivatives","BNBF0:USTF0",1747888197561,0.29144322,686.24,685.72,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888197759,1.07561685,686.91,685.72,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888197955,0.29116319,686.9,685.72,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888200464,0.29116319,686.9,685.67,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888202556,0.29116319,686.9,685.76,0.25355745]
["bitfinex-derivatives","BNBF0:USTF0",1747888202861,0.29116319,686.9,685.67,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888203358,0.29116319,686.9,685.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888204264,0.29116319,686.9,685.9,0.2535436]
["bitfinex-derivatives","BNBF0:USTF0",1747888208966,0.29116319,686.9,685.56,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888209167,0.29116319,686.9,685.93,0.25351866]
["bitfinex-derivatives","BNBF0:USTF0",1747888211964,0.29116319,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747888212169,0.29116319,686.9,685.94,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747888214770,0.29116319,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747888215071,0.29116319,686.9,685.95,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747888216172,0.29116319,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747888216472,0.29116319,686.9,685.88,0.25354729]
["bitfinex-derivatives","BNBF0:USTF0",1747888217774,0.29116319,686.9,685.57,0.49362244]
["bitfinex-derivatives","BNBF0:USTF0",1747888218075,0.29116319,686.9,685.86,0.25356023]
["bitfinex-derivatives","BNBF0:USTF0",1747888223778,0.29116319,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747888224076,0.29116319,686.9,685.83,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1747888226777,0.29116319,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747888227179,0.29116319,686.9,685.73,0.25361381]
["bitfinex-derivatives","BNBF0:USTF0",1747888229883,0.29116319,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747888230183,0.29116319,686.9,685.67,0.25360827]
["bitfinex-derivatives","BNBF0:USTF0",1747888232781,0.29116319,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747888233083,0.29116319,686.9,685.62,0.2536286]
["bitfinex-derivatives","BNBF0:USTF0",1747888233786,1.07561685,686.87,685.62,0.2536286]
["bitfinex-derivatives","BNBF0:USTF0",1747888234086,0.29118015,686.86,685.62,0.2536286]
["bitfinex-derivatives","BNBF0:USTF0",1747888235784,0.29118015,686.86,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747888236190,0.29118015,686.86,685.62,0.25367575]
["bitfinex-derivatives","BNBF0:USTF0",1747888236387,1.07561685,686.77,685.62,0.25367575]
["bitfinex-derivatives","BNBF0:USTF0",1747888236584,0.29122255,686.76,685.62,0.25367575]
["bitfinex-derivatives","BNBF0:USTF0",1747888238786,0.29122255,686.76,685.45,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888239187,1.07561685,686.74,685.62,0.25368499]
["bitfinex-derivatives","BNBF0:USTF0",1747888239389,0.29123527,686.73,685.62,0.25368499]
["bitfinex-derivatives","BNBF0:USTF0",1747888241787,0.29123527,686.73,685.51,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888242089,0.29123527,686.73,685.63,0.25366003]
["bitfinex-derivatives","BNBF0:USTF0",1747888244195,0.29123527,686.73,685.65,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888245097,0.29123527,686.73,685.7,0.25361104]
["bitfinex-derivatives","BNBF0:USTF0",1747888247199,0.29123527,686.73,685.73,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888248099,0.29123527,686.73,685.74,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1747888250300,0.29123527,686.73,685.79,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888251203,0.29123527,686.73,685.8,0.25357963]
["bitfinex-derivatives","BNBF0:USTF0",1747888252004,0.29123527,686.73,685.83,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888254205,0.29123527,686.73,685.83,0.45547309]
["bitfinex-derivatives","BNBF0:USTF0",1747888255105,0.29123527,686.73,685.87,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888257907,0.29123527,686.73,685.88,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888261408,0.29123527,686.73,685.93,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888264816,1.07561685,686.65,685.64,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888265016,0.29127344,686.64,685.64,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888267212,0.29127344,686.64,685.63,0.2536702]
["bitfinex-derivatives","BNBF0:USTF0",1747888267213,1.07561685,686.62,685.65,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888267418,0.29128617,686.61,685.65,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888272821,1.07561685,686.52,685.68,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888273024,0.2913286,686.51,685.68,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888275018,1.36694545,686.51,685.69,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888277521,1.07561685,686.49,685.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888277726,0.29134133,686.48,685.71,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888280629,1.07561685,686.08,685.17,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888281527,0.29151969,686.06,685.17,0.20189439]
["bitfinex-derivatives","BNBF0:USTF0",1747888284131,1.07561685,685.83,684.84,0.25392471]
["bitfinex-derivatives","BNBF0:USTF0",1747888286034,0.2916217,685.82,684.84,0.25392471]
["bitfinex-derivatives","BNBF0:USTF0",1747888286233,0.2916217,685.82,684.37,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888286430,0.2916217,685.82,684.31,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888286628,0.2916217,685.82,684.73,0.25401182]
["bitfinex-derivatives","BNBF0:USTF0",1747888292842,0.2916217,685.82,684.28,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888293240,0.2916217,685.82,684.8,0.25396177]
["bitfinex-derivatives","BNBF0:USTF0",1747888293542,0.2916217,685.82,684.28,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888294343,0.2916217,685.82,684.66,0.25397752]
["bitfinex-derivatives","BNBF0:USTF0",1747888295847,0.2916217,685.82,684.33,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888296147,0.2916217,685.82,684.77,0.25394694]
["bitfinex-derivatives","BNBF0:USTF0",1747888296446,0.2916217,685.82,684.33,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888296747,0.2916217,685.82,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747888297245,0.2916217,685.82,684.7,0.25394694]
["bitfinex-derivatives","BNBF0:USTF0",1747888298848,0.2916217,685.82,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747888299147,0.2916217,685.82,684.8,0.25394046]
["bitfinex-derivatives","BNBF0:USTF0",1747888299447,0.2916217,685.82,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747888300346,0.2916217,685.82,684.7,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1747888304948,0.2916217,685.82,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747888305154,0.2916217,685.82,684.8,0.25392285]
["bitfinex-derivatives","BNBF0:USTF0",1747888305455,0.2916217,685.82,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747888307557,0.2916217,685.82,684.7,0.25391359]
["bitfinex-derivatives","BNBF0:USTF0",1747888307852,0.2916217,685.82,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747888308159,0.2916217,685.82,684.8,0.25390618]
["bitfinex-derivatives","BNBF0:USTF0",1747888308457,0.2916217,685.82,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747888309260,0.2916217,685.82,684.37,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888309561,0.2916217,685.82,684.7,0.25391359]
["bitfinex-derivatives","BNBF0:USTF0",1747888310860,0.2916217,685.82,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747888311160,0.2916217,685.82,684.8,0.25390433]
["bitfinex-derivatives","BNBF0:USTF0",1747888311459,0.2916217,685.82,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747888312061,0.2916217,685.82,684.47,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888312254,0.2916217,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747888312765,0.2916217,685.82,684.81,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747888313865,0.2916217,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747888314164,0.2916217,685.82,684.86,0.25392378]
["bitfinex-derivatives","BNBF0:USTF0",1747888316965,0.2916217,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747888317264,0.2916217,685.82,684.86,0.25394323]
["bitfinex-derivatives","BNBF0:USTF0",1747888319867,0.2916217,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747888320166,0.2916217,685.82,684.86,0.25395528]
["bitfinex-derivatives","BNBF0:USTF0",1747888320466,0.2916217,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747888321368,0.2916217,685.82,684.78,0.25398864]
["bitfinex-derivatives","BNBF0:USTF0",1747888322869,0.2916217,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747888323168,0.2916217,685.82,684.78,0.25398123]
["bitfinex-derivatives","BNBF0:USTF0",1747888325869,0.2916217,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747888326169,0.2916217,685.82,684.64,0.25400904]
["bitfinex-derivatives","BNBF0:USTF0",1747888327171,0.2916217,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747888327472,0.2916217,685.82,684.58,0.25402851]
["bitfinex-derivatives","BNBF0:USTF0",1747888329178,1.07561685,685.64,684.58,0.25402851]
["bitfinex-derivatives","BNBF0:USTF0",1747888329376,0.29170252,685.63,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747888330275,0.29170252,685.63,684.48,0.54628418]
["bitfinex-derivatives","BNBF0:USTF0",1747888331779,0.29170252,685.63,684.48,0.25409157]
["bitfinex-derivatives","BNBF0:USTF0",1747888331977,0.29170252,685.63,684.19,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888332178,0.29170252,685.63,684.48,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747888332375,1.07561685,685.57,684.48,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747888332574,0.2917323,685.56,684.48,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747888334883,0.2917323,685.56,684.05,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888335182,0.2917323,685.56,684.54,0.254086]
["bitfinex-derivatives","BNBF0:USTF0",1747888335683,0.2917323,685.56,684.18,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888336383,0.2917323,685.56,684.52,0.25408507]
["bitfinex-derivatives","BNBF0:USTF0",1747888337888,0.2917323,685.56,684.18,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888338182,0.2917323,685.56,684.56,0.25406838]
["bitfinex-derivatives","BNBF0:USTF0",1747888340888,0.2917323,685.56,684.38,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888341087,0.2917323,685.56,684.43,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888341282,0.2917323,685.56,684.59,0.25405076]
["bitfinex-derivatives","BNBF0:USTF0",1747888346892,0.2917323,685.56,684.45,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888347292,0.2917323,685.56,684.64,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1747888349393,0.2917323,685.56,684.65,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888351293,0.2917323,685.56,684.7,0.25399884]
["bitfinex-derivatives","BNBF0:USTF0",1747888352893,0.2917323,685.56,684.5,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888353193,0.2917323,685.56,684.72,0.25401645]
["bitfinex-derivatives","BNBF0:USTF0",1747888355895,0.2917323,685.56,684.47,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888356196,0.2917323,685.56,684.73,0.25401738]
["bitfinex-derivatives","BNBF0:USTF0",1747888358898,0.2917323,685.56,684.46,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888359094,0.2917323,685.56,684.49,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888359297,0.2917323,685.56,684.73,0.25401553]
["bitfinex-derivatives","BNBF0:USTF0",1747888361902,0.2917323,685.56,684.49,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888362406,0.2917323,685.56,684.73,0.25400811]
["bitfinex-derivatives","BNBF0:USTF0",1747888364898,0.2917323,685.56,684.48,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888365204,0.2917323,685.56,684.73,0.25400904]
["bitfinex-derivatives","BNBF0:USTF0",1747888368109,0.2917323,685.56,684.41,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888368309,0.2917323,685.56,684.67,0.2540387]
["bitfinex-derivatives","BNBF0:USTF0",1747888370907,0.2917323,685.56,684.5,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888371211,0.2917323,685.56,684.67,0.25403036]
["bitfinex-derivatives","BNBF0:USTF0",1747888373912,0.2917323,685.56,684.57,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888374212,0.2917323,685.56,684.67,0.25402851]
["bitfinex-derivatives","BNBF0:USTF0",1747888378115,1.07561685,685.54,684.67,0.25402851]
["bitfinex-derivatives","BNBF0:USTF0",1747888380018,1.07561685,685.54,684.61,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888380218,1.07561685,685.54,684.69,0.25401831]
["bitfinex-derivatives","BNBF0:USTF0",1747888380420,1.36734915,685.56,684.69,0.25401831]
["bitfinex-derivatives","BNBF0:USTF0",1747888382922,1.36734915,685.56,684.68,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888383222,1.36734915,685.56,684.71,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1747888384321,1.36734915,685.56,684.68,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888385122,1.07561685,685.53,684.63,0.25402851]
["bitfinex-derivatives","BNBF0:USTF0",1747888385922,1.07561685,685.53,684.58,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888386222,1.07561685,685.53,684.63,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1747888387625,1.07561685,685.47,684.63,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1747888388926,1.07561685,685.47,684.52,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888389226,1.07561685,685.47,684.63,0.25405169]
["bitfinex-derivatives","BNBF0:USTF0",1747888391929,1.07561685,685.47,684.56,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888392228,1.07561685,685.47,684.67,0.25402758]
["bitfinex-derivatives","BNBF0:USTF0",1747888392827,1.07561685,685.51,684.67,0.25402758]
["bitfinex-derivatives","BNBF0:USTF0",1747888394926,1.07561685,685.51,684.64,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888395928,1.07561685,685.48,684.63,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1747888397933,1.07561685,685.48,684.53,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888398230,1.07561685,685.48,684.58,0.25405911]
["bitfinex-derivatives","BNBF0:USTF0",1747888398729,1.07561685,685.42,684.58,0.25405911]
["bitfinex-derivatives","BNBF0:USTF0",1747888398928,1.07561685,685.42,684.47,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888399232,1.07561685,685.42,684.49,0.25408693]
["bitfinex-derivatives","BNBF0:USTF0",1747888400934,1.07561685,685.42,684.47,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888401140,1.07561685,685.42,684.48,0.25408879]
["bitfinex-derivatives","BNBF0:USTF0",1747888401338,1.07561685,685.24,684.48,0.25408879]
["bitfinex-derivatives","BNBF0:USTF0",1747888403943,1.07561685,685.24,684.34,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888404144,1.07561685,685.27,684.32,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888404341,1.07561685,685.27,684.48,0.25411754]
["bitfinex-derivatives","BNBF0:USTF0",1747888406944,1.07561685,685.27,684.32,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888407244,0.2917323,685.56,684.52,0.25409806]
["bitfinex-derivatives","BNBF0:USTF0",1747888407245,1.07561685,685.41,684.52,0.25409806]
["bitfinex-derivatives","BNBF0:USTF0",1747888409849,1.07561685,685.41,684.32,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888410148,1.07561685,685.41,684.52,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747888410549,0.2918004,685.4,684.52,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747888412952,0.2918004,685.4,684.23,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888413151,0.2918004,685.4,684.56,0.25408229]
["bitfinex-derivatives","BNBF0:USTF0",1747888415855,0.2918004,685.4,684.43,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888416154,0.2918004,685.4,684.62,0.25404241]
["bitfinex-derivatives","BNBF0:USTF0",1747888416454,0.2918004,685.4,684.63,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888418856,0.2918004,685.4,684.62,0.25404241]
["bitfinex-derivatives","BNBF0:USTF0",1747888419157,0.2918004,685.4,684.56,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888419352,0.2918004,685.4,684.68,0.25401274]
["bitfinex-derivatives","BNBF0:USTF0",1747888421960,0.2918004,685.4,684.62,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888422261,0.2918004,685.4,684.74,0.25398216]
["bitfinex-derivatives","BNBF0:USTF0",1747888424162,0.2918004,685.4,684.74,0.4614914]
["bitfinex-derivatives","BNBF0:USTF0",1747888424957,0.2918004,685.4,684.74,0.20750924]
["bitfinex-derivatives","BNBF0:USTF0",1747888425162,0.2918004,685.4,684.76,0.25399884]
["bitfinex-derivatives","BNBF0:USTF0",1747888425362,1.07561685,685.7,684.76,0.25399884]
["bitfinex-derivatives","BNBF0:USTF0",1747888426162,1.07561685,685.7,684.74,0.20750924]
["bitfinex-derivatives","BNBF0:USTF0",1747888426562,1.36728959,685.7,684.74,0.20750924]
["bitfinex-derivatives","BNBF0:USTF0",1747888426764,1.07561685,685.58,684.68,0.25402109]
["bitfinex-derivatives","BNBF0:USTF0",1747888427963,1.07561685,685.58,684.63,0.20750924]
["bitfinex-derivatives","BNBF0:USTF0",1747888428162,1.07561685,685.58,684.68,0.25404241]
["bitfinex-derivatives","BNBF0:USTF0",1747888428564,1.07561685,685.56,684.68,0.25404241]
["bitfinex-derivatives","BNBF0:USTF0",1747888430264,0.29173656,685.55,684.68,0.25404241]
["bitfinex-derivatives","BNBF0:USTF0",1747888430966,1.36735341,685.55,684.63,0.20750924]
["bitfinex-derivatives","BNBF0:USTF0",1747888431169,1.36735341,685.55,684.63,0.46156185]
["bitfinex-derivatives","BNBF0:USTF0",1747888433970,1.36735341,685.55,684.64,0.20750924]
["bitfinex-derivatives","BNBF0:USTF0",1747888436774,1.07561685,685.46,684.73,0.20750924]
["bitfinex-derivatives","BNBF0:USTF0",1747888438074,0.29173656,685.55,684.58,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747888440175,1.08125535,685.32,684.54,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888441171,1.37308982,685.32,684.54,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888441472,0.29183872,685.31,684.54,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888442381,1.08125535,685.16,684.37,0.254086]
["bitfinex-derivatives","BNBF0:USTF0",1747888442971,1.08125535,685.16,684.32,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888443276,1.08125535,685.16,684.35,0.25416673]
["bitfinex-derivatives","BNBF0:USTF0",1747888444678,1.08125535,685.2,684.35,0.25416673]
["bitfinex-derivatives","BNBF0:USTF0",1747888445979,1.08125535,685.2,684.32,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888446277,1.08125535,685.2,684.35,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1747888446777,1.08125535,685.2,684.32,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888448183,1.08125535,685.22,684.31,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888448379,1.37313241,685.22,684.31,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888448679,0.29188132,685.21,684.31,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888451076,0.29188132,685.21,684.33,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888454485,0.29188132,685.21,684.38,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888457285,0.29188132,685.21,684.37,0.25409621]
["bitfinex-derivatives","BNBF0:USTF0",1747888457984,0.29188132,685.21,684.24,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888458185,0.29188132,685.21,684.38,0.25414167]
["bitfinex-derivatives","BNBF0:USTF0",1747888460889,0.29188132,685.21,684.26,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888461189,0.29188132,685.21,684.41,0.25412961]
["bitfinex-derivatives","BNBF0:USTF0",1747888463990,0.29188132,685.21,684.4,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888464291,0.29188132,685.21,684.43,0.25411569]
["bitfinex-derivatives","BNBF0:USTF0",1747888465987,1.08125535,685.4,684.43,0.25411569]
["bitfinex-derivatives","BNBF0:USTF0",1747888466991,1.08125535,685.4,684.4,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888467191,1.08125535,685.4,684.52,0.25407302]
["bitfinex-derivatives","BNBF0:USTF0",1747888468595,1.08125535,685.62,684.68,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888468894,0.29171103,685.61,684.68,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888471597,1.08125535,685.57,684.66,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888471797,0.2917323,685.56,684.66,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888474499,0.2917323,685.56,684.54,0.25405447]
["bitfinex-derivatives","BNBF0:USTF0",1747888475898,0.2917323,685.56,684.48,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888476198,0.2917323,685.56,684.55,0.25407209]
["bitfinex-derivatives","BNBF0:USTF0",1747888478999,0.2917323,685.56,684.48,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888479302,0.2917323,685.56,684.55,0.25407209]
["bitfinex-derivatives","BNBF0:USTF0",1747888479898,1.08125535,685.48,684.61,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888480094,0.2917706,685.47,684.61,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888482807,0.2917706,685.47,684.69,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888485906,0.2917706,685.47,684.6,0.25405076]
["bitfinex-derivatives","BNBF0:USTF0",1747888487708,0.2917706,685.47,684.57,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888487909,1.08125535,685.45,684.59,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888488103,0.29178338,685.44,684.59,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888491916,1.08125535,685.37,684.53,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888494015,1.08125535,685.41,684.49,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888494215,1.08125535,685.41,684.49,0.46166185]
["bitfinex-derivatives","BNBF0:USTF0",1747888494917,0.2918004,685.4,684.49,0.46166185]
["bitfinex-derivatives","BNBF0:USTF0",1747888496914,0.2918004,685.4,684.49,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888497118,1.37305575,685.4,684.5,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888500418,0.2918004,685.4,684.47,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888503221,1.08125535,685.38,684.5,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888506823,0.29181318,685.37,684.5,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888508221,1.08125535,685.35,684.52,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888508423,0.29182595,685.34,684.52,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888510324,1.08125535,685.32,684.52,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888512828,1.08125535,685.28,684.55,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888515123,1.08125535,685.32,684.57,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888517422,1.08125535,685.33,684.57,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888520633,1.08125535,685.3,684.57,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888520826,1.08125535,685.3,684.56,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888523635,1.08125535,685.31,684.5,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888526139,1.08125535,685.3,684.49,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888526940,1.37309833,685.3,684.49,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888527942,1.08125535,685.29,684.47,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888530644,1.08125535,685.24,684.53,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888532945,1.08125535,685.19,684.51,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888535648,1.08125535,685.21,684.49,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888538157,1.08125535,685.16,684.51,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888540960,1.08125535,685.16,684.5,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888542664,0.29190688,685.15,684.5,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888543965,1.08125535,684.78,684.01,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888545259,0.29206886,684.77,684.01,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888546564,0.29206886,684.77,683.79,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888548965,1.08125535,684.76,683.73,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747888549171,0.2920774,684.75,683.73,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747888550975,0.2920774,684.75,683.61,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888551277,0.2920774,684.75,683.73,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1747888553976,0.2920774,684.75,683.53,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888554175,0.2920774,684.75,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747888554379,0.2920774,684.75,683.77,0.25434134]
["bitfinex-derivatives","BNBF0:USTF0",1747888556982,0.2920774,684.75,683.57,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888557378,0.2920774,684.75,683.8,0.2543116]
["bitfinex-derivatives","BNBF0:USTF0",1747888559975,0.2920774,684.75,683.77,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888560379,0.2920774,684.75,683.89,0.2542475]
["bitfinex-derivatives","BNBF0:USTF0",1747888560580,1.08125535,685.07,683.89,0.2542475]
["bitfinex-derivatives","BNBF0:USTF0",1747888560879,1.08125535,685.36,683.89,0.2542475]
["bitfinex-derivatives","BNBF0:USTF0",1747888561074,0.29182595,685.34,683.89,0.2542475]
["bitfinex-derivatives","BNBF0:USTF0",1747888562179,0.29182595,685.34,683.89,0.54669219]
["bitfinex-derivatives","BNBF0:USTF0",1747888562683,0.29182595,685.34,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1747888563982,0.29182595,685.34,684.32,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888566581,0.29182595,685.34,684.26,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888568680,0.29182595,685.34,684.19,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888569283,0.29182595,685.34,684.28,0.25410456]
["bitfinex-derivatives","BNBF0:USTF0",1747888571985,0.29182595,685.34,684.24,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888572286,0.29182595,685.34,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1747888574989,0.29182595,685.34,684.24,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888575293,0.29182595,685.34,684.41,0.25411198]
["bitfinex-derivatives","BNBF0:USTF0",1747888577292,0.29182595,685.34,684.21,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888577594,0.29182595,685.34,684.3,0.25415002]
["bitfinex-derivatives","BNBF0:USTF0",1747888577991,0.29182595,685.34,684.21,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888578291,0.29182595,685.34,684.3,0.25415002]
["bitfinex-derivatives","BNBF0:USTF0",1747888580991,0.29182595,685.34,684.07,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888581292,0.29182595,685.34,684.27,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1747888581591,1.3730813,685.34,684.27,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1747888583793,1.08125535,685.32,684.27,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1747888583993,0.29183872,685.31,684.07,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888584293,0.29183872,685.31,684.27,0.25418436]
["bitfinex-derivatives","BNBF0:USTF0",1747888584593,0.29183872,685.31,684.07,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888586295,0.29183872,685.31,684.13,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888589195,0.29183872,685.31,684.12,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888590093,0.29183872,685.31,684.32,0.25415745]
["bitfinex-derivatives","BNBF0:USTF0",1747888595997,0.29183872,685.31,684.04,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888596296,0.29183872,685.31,684.31,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747888601995,0.29183872,685.31,684.08,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888602300,0.29183872,685.31,684.27,0.25418715]
["bitfinex-derivatives","BNBF0:USTF0",1747888604999,0.29183872,685.31,684.05,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888605400,0.29183872,685.31,684.27,0.25418715]
["bitfinex-derivatives","BNBF0:USTF0",1747888608004,0.29183872,685.31,684.07,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888608304,0.29183872,685.31,684.27,0.25418808]
["bitfinex-derivatives","BNBF0:USTF0",1747888610108,1.08125535,685.29,684.27,0.25418808]
["bitfinex-derivatives","BNBF0:USTF0",1747888610302,0.2918515,685.28,684.27,0.25418808]
["bitfinex-derivatives","BNBF0:USTF0",1747888611010,0.2918515,685.28,684.13,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888611511,0.2918515,685.28,684.27,0.25418901]
["bitfinex-derivatives","BNBF0:USTF0",1747888613010,1.08125535,685.24,684.27,0.25418901]
["bitfinex-derivatives","BNBF0:USTF0",1747888613211,0.2918728,685.23,684.27,0.25418901]
["bitfinex-derivatives","BNBF0:USTF0",1747888614013,0.2918728,685.23,684.19,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888614315,0.2918728,685.23,684.26,0.25418993]
["bitfinex-derivatives","BNBF0:USTF0",1747888615412,0.2918728,685.23,684.31,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888617915,1.08125535,685.19,684.3,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888619417,0.2918941,685.18,684.3,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888620412,1.08125535,685.14,684.29,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888620616,0.2919154,685.13,684.29,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888623020,1.08125535,685.12,684.34,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888626622,1.37317501,685.12,684.34,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888628725,1.08125535,685.05,684.31,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888631825,1.37320484,685.05,684.31,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888632225,1.08125535,684.93,684.28,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888634529,1.08125535,684.91,684.3,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888637132,1.08125535,684.91,684.14,0.25422986]
["bitfinex-derivatives","BNBF0:USTF0",1747888637133,1.08125535,684.93,684.32,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888639435,1.08125535,684.96,684.3,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888642337,1.08125535,684.97,684.28,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888644939,1.08125535,685.03,684.22,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888645137,1.37321336,685.03,684.22,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888646841,0.29196227,685.02,684.22,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888647341,1.08125535,684.97,684.17,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888647538,1.37323894,684.97,684.17,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888650543,0.29198359,684.97,684.19,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888653041,0.29198359,684.97,684.2,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888657749,0.29198359,684.97,684.26,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888661553,1.08125535,684.95,684.26,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888661753,0.29199637,684.94,684.21,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888664155,1.08125535,684.93,684.17,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888664348,1.37325599,684.93,684.17,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888667257,1.08125535,684.89,684.18,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888669651,1.08125535,684.86,684.15,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888672854,1.08125535,684.86,684.14,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888673154,1.08125535,684.87,684.14,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888675959,0.29203048,684.86,684.14,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888678263,0.29203048,684.86,683.06,0.67607136]
["bitfinex-derivatives","BNBF0:USTF0",1747888678264,1.08125535,684.8,684.04,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888678463,0.29206033,684.79,684.04,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888681567,1.08125535,684.53,683.62,0.25437853]
["bitfinex-derivatives","BNBF0:USTF0",1747888683067,1.08125535,684.53,683.56,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888683366,1.08125535,684.53,683.64,0.2544213]
["bitfinex-derivatives","BNBF0:USTF0",1747888684270,1.08125535,684.68,683.68,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888684569,0.29211152,684.67,683.68,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888686470,0.29211152,684.67,683.73,0.25435993]
["bitfinex-derivatives","BNBF0:USTF0",1747888687274,0.29211152,684.67,683.74,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888690370,0.29211152,684.67,683.84,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888693081,0.29211152,684.67,683.78,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888695381,0.29211152,684.67,683.82,0.25431068]
["bitfinex-derivatives","BNBF0:USTF0",1747888698082,0.29211152,684.67,683.76,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888698382,0.29211152,684.67,683.87,0.25431346]
["bitfinex-derivatives","BNBF0:USTF0",1747888701085,0.29211152,684.67,683.8,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888701387,0.29211152,684.67,683.9,0.25430882]
["bitfinex-derivatives","BNBF0:USTF0",1747888701885,0.29211152,684.67,683.9,0.46188096]
["bitfinex-derivatives","BNBF0:USTF0",1747888704086,0.29211152,684.67,683.9,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888704386,0.29211152,684.67,683.92,0.25430231]
["bitfinex-derivatives","BNBF0:USTF0",1747888707186,0.29211152,684.67,683.89,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888707380,0.29211152,684.67,683.93,0.25430417]
["bitfinex-derivatives","BNBF0:USTF0",1747888710090,0.29211152,684.67,683.91,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888710389,0.29211152,684.67,683.94,0.25430231]
["bitfinex-derivatives","BNBF0:USTF0",1747888713093,0.29211152,684.67,683.91,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888713392,0.29211152,684.67,683.94,0.25430231]
["bitfinex-derivatives","BNBF0:USTF0",1747888716095,0.29211152,684.67,683.93,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888716495,0.29211152,684.67,683.94,0.25430231]
["bitfinex-derivatives","BNBF0:USTF0",1747888719100,0.29211152,684.67,683.93,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888719399,0.29211152,684.67,683.94,0.25430324]
["bitfinex-derivatives","BNBF0:USTF0",1747888720603,0.29211152,684.67,683.98,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888723404,0.29211152,684.67,683.95,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888726507,0.29211152,684.67,683.96,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888735316,0.29211152,684.67,683.91,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888737714,0.29211152,684.67,683.92,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888740917,1.08125535,684.57,683.91,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888743620,1.08125535,684.56,683.87,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888746321,1.08125535,684.57,683.88,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888748321,1.37340954,684.57,683.88,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888749417,0.29215419,684.57,683.74,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888751722,1.08125535,684.47,683.75,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888752123,0.29220115,684.46,683.75,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888754726,1.08125535,684.4,683.67,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888757428,0.29220115,684.46,683.68,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888760523,0.29220115,684.46,683.65,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888762732,0.29220115,684.46,683.56,0.25443432]
["bitfinex-derivatives","BNBF0:USTF0",1747888764131,0.29220115,684.46,683.55,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888764432,0.29220115,684.46,683.59,0.2544306]
["bitfinex-derivatives","BNBF0:USTF0",1747888767331,0.29220115,684.46,683.52,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888767531,0.29220115,684.46,683.61,0.25442967]
["bitfinex-derivatives","BNBF0:USTF0",1747888770133,0.29220115,684.46,683.52,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888770627,0.29220115,684.46,683.62,0.25444827]
["bitfinex-derivatives","BNBF0:USTF0",1747888773140,0.29220115,684.46,683.55,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888773534,0.29220115,684.46,683.62,0.25442595]
["bitfinex-derivatives","BNBF0:USTF0",1747888776138,0.29220115,684.46,683.54,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888776437,0.29220115,684.46,682.24,0.67607136]
["bitfinex-derivatives","BNBF0:USTF0",1747888776438,0.29220115,684.46,683.62,0.25442688]
["bitfinex-derivatives","BNBF0:USTF0",1747888779241,0.29220115,684.46,683.59,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888779434,0.29220115,684.46,683.62,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1747888782140,0.29220115,684.46,683.58,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888782441,0.29220115,684.46,683.62,0.25442502]
["bitfinex-derivatives","BNBF0:USTF0",1747888785144,0.29220115,684.46,683.53,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888785445,0.29220115,684.46,683.62,0.25442874]
["bitfinex-derivatives","BNBF0:USTF0",1747888788148,0.29220115,684.46,683.52,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888788446,0.29220115,684.46,683.56,0.25444455]
["bitfinex-derivatives","BNBF0:USTF0",1747888791149,0.29220115,684.46,683.51,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888791448,0.29220115,684.46,683.56,0.25444827]
["bitfinex-derivatives","BNBF0:USTF0",1747888793951,0.29220115,684.46,683.57,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888796054,0.29220115,684.46,683.66,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888799256,1.08125535,684.44,683.66,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888800659,1.37346503,684.44,683.66,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888800854,0.29221395,684.43,683.66,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888801562,1.08125535,684.37,683.64,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888804267,1.08125535,684.22,683.56,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888806966,1.08125535,684.19,683.55,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888809970,1.08125535,684.19,683.53,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888812771,1.08125535,684.21,683.5,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888815872,1.08125535,684.21,683.51,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888818674,1.08125535,684.23,683.53,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888821372,1.08125535,684.29,683.6,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888823881,1.08125535,684.33,683.55,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888826378,1.08125535,684.39,683.6,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888828379,1.08125535,684.39,683.63,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888831584,1.08125535,684.39,683.71,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888831780,1.08125535,684.42,683.71,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888834785,0.29221395,684.43,683.68,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888840788,0.29221395,684.43,683.69,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888843688,0.29221395,684.43,683.74,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888846292,0.29221395,684.43,683.67,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888848695,0.29221395,684.43,683.66,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888851492,0.29221395,684.43,683.75,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888856905,0.29221395,684.43,683.78,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888860107,0.29221395,684.43,683.77,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888865813,0.29221395,684.43,683.88,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888867611,1.08125535,684.68,683.88,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888868712,1.08125535,684.7,683.88,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888870713,1.08125535,684.7,683.87,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888871814,0.29210299,684.69,683.87,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888873215,0.29210299,684.69,683.81,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888875418,0.29210299,684.69,683.82,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888875716,0.29210299,684.69,683.82,0.46191441]
["bitfinex-derivatives","BNBF0:USTF0",1747888878219,0.29210299,684.69,683.82,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888879622,0.29210299,684.69,683.84,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1747888881222,0.29210299,684.69,683.82,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888881522,0.29210299,684.69,683.86,0.25433856]
["bitfinex-derivatives","BNBF0:USTF0",1747888884319,0.29210299,684.69,683.85,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888884522,0.29210299,684.69,683.87,0.25433577]
["bitfinex-derivatives","BNBF0:USTF0",1747888887225,0.29210299,684.69,683.86,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888887429,0.29210299,684.69,683.87,0.25433856]
["bitfinex-derivatives","BNBF0:USTF0",1747888890229,0.29210299,684.69,683.86,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888890530,0.29210299,684.69,683.87,0.25433856]
["bitfinex-derivatives","BNBF0:USTF0",1747888893232,0.29210299,684.69,683.86,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888893531,0.29210299,684.69,683.48,0.40440679]
["bitfinex-derivatives","BNBF0:USTF0",1747888893532,0.29210299,684.69,683.87,0.4619107]
["bitfinex-derivatives","BNBF0:USTF0",1747888896233,0.29210299,684.69,683.87,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888896634,0.29210299,684.69,683.89,0.25433205]
["bitfinex-derivatives","BNBF0:USTF0",1747888897133,0.29210299,684.69,683.9,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888899536,0.29210299,684.69,683.9,0.4618949]
["bitfinex-derivatives","BNBF0:USTF0",1747888900136,0.29210299,684.69,683.97,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888902736,1.37335834,684.69,683.97,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888905337,1.08125535,684.67,683.95,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888908034,1.08125535,684.68,683.98,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888910435,0.29210299,684.69,683.95,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888913842,0.29210299,684.69,683.93,0.25431068]
["bitfinex-derivatives","BNBF0:USTF0",1747888917139,1.08125535,684.63,683.96,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888920848,1.08125535,684.6,683.99,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888923747,1.08125535,684.59,683.94,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888926751,1.08125535,684.38,683.84,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888928645,1.08125535,684.41,683.83,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888931151,1.08125535,684.43,683.81,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888934352,1.08125535,684.49,683.72,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888935557,1.08125535,684.49,683.75,0.25436551]
["bitfinex-derivatives","BNBF0:USTF0",1747888936552,0.29210299,684.69,684.0,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888939668,0.29210299,684.69,684.1,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888940766,1.08125535,684.8,684.1,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888942167,1.08125535,684.95,684.08,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888946972,1.08125535,684.96,684.08,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888947170,1.3732432,684.96,684.08,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888948574,0.29199211,684.95,684.08,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888949574,1.08125535,684.81,683.93,0.25428559]
["bitfinex-derivatives","BNBF0:USTF0",1747888950173,1.08125535,684.81,683.89,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888950473,1.08125535,684.81,683.93,0.25431811]
["bitfinex-derivatives","BNBF0:USTF0",1747888951869,1.08125535,684.73,683.95,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888954274,1.08125535,684.75,683.93,0.25431625]
["bitfinex-derivatives","BNBF0:USTF0",1747888957376,1.08125535,684.75,683.93,0.46188839]
["bitfinex-derivatives","BNBF0:USTF0",1747888959179,1.08125535,684.75,683.93,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888959378,1.08125535,684.76,683.93,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888959578,1.08125535,684.76,683.93,0.46190419]
["bitfinex-derivatives","BNBF0:USTF0",1747888960677,1.08125535,684.75,683.94,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888962485,1.08125535,684.75,683.95,0.25430231]
["bitfinex-derivatives","BNBF0:USTF0",1747888962788,1.08125535,684.76,683.96,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888965582,1.08125535,684.8,683.97,0.25429953]
["bitfinex-derivatives","BNBF0:USTF0",1747888967892,1.08125535,684.87,683.97,0.46187167]
["bitfinex-derivatives","BNBF0:USTF0",1747888968190,1.08125535,684.87,683.97,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888968596,1.08125535,684.87,683.98,0.25430789]
["bitfinex-derivatives","BNBF0:USTF0",1747888971193,1.08125535,684.87,683.97,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888971489,1.08125535,684.87,683.98,0.25429116]
["bitfinex-derivatives","BNBF0:USTF0",1747888972595,0.29203048,684.86,683.98,0.25429116]
["bitfinex-derivatives","BNBF0:USTF0",1747888974196,0.29203048,684.86,683.97,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888974696,1.08125535,684.83,683.95,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888974892,1.37329863,684.83,683.95,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888982500,1.08125535,684.77,684.01,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888985306,1.37329863,684.83,683.95,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888987705,1.08125535,684.79,683.93,0.46188096]
["bitfinex-derivatives","BNBF0:USTF0",1747888989206,1.08125535,684.79,683.93,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888989507,1.08125535,684.79,683.93,0.4618856]
["bitfinex-derivatives","BNBF0:USTF0",1747888990408,1.08125535,684.78,683.94,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888993213,1.08125535,684.67,684.06,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747888995315,1.08125535,684.73,683.93,0.25431346]
["bitfinex-derivatives","BNBF0:USTF0",1747888997718,1.08125535,684.76,683.94,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889000323,1.08125535,684.73,683.95,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889002924,1.08125535,684.7,683.97,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889005122,0.29204328,684.83,683.98,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889005123,1.08125535,684.69,683.98,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889007925,1.08125535,684.66,684.09,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889010627,1.08125535,684.65,684.09,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889013927,1.08125535,684.75,684.09,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889016730,1.08125535,684.82,684.24,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889019830,0.29204328,684.83,684.33,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889023035,1.08125535,685.08,684.33,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889023234,1.08125535,685.3,684.5,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889023428,0.29184724,685.29,684.5,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889026034,1.08125535,685.21,684.29,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889028238,0.29188558,685.2,684.29,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889029444,1.08125535,685.18,684.19,0.25419365]
["bitfinex-derivatives","BNBF0:USTF0",1747889029642,1.37314945,685.18,684.19,0.25419365]
["bitfinex-derivatives","BNBF0:USTF0",1747889030339,0.29189836,685.17,684.19,0.25419365]
["bitfinex-derivatives","BNBF0:USTF0",1747889031242,0.29189836,685.17,684.16,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889031545,0.29189836,685.17,684.16,0.461789]
["bitfinex-derivatives","BNBF0:USTF0",1747889032847,1.08125535,685.09,684.18,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889033146,0.2919367,685.08,684.18,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889035850,1.08125535,685.06,684.16,0.25421872]
["bitfinex-derivatives","BNBF0:USTF0",1747889036045,0.29194949,685.05,684.16,0.25421872]
["bitfinex-derivatives","BNBF0:USTF0",1747889036350,0.29194949,685.05,684.08,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889038251,1.08125535,684.98,684.07,0.25424936]
["bitfinex-derivatives","BNBF0:USTF0",1747889039153,0.29198359,684.97,684.07,0.25424936]
["bitfinex-derivatives","BNBF0:USTF0",1747889040250,0.29198359,684.97,684.01,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889040556,0.29198359,684.97,684.07,0.25426422]
["bitfinex-derivatives","BNBF0:USTF0",1747889041355,1.08125535,684.95,684.07,0.25426422]
["bitfinex-derivatives","BNBF0:USTF0",1747889043155,1.37324746,684.95,684.07,0.25426422]
["bitfinex-derivatives","BNBF0:USTF0",1747889043353,0.29199637,684.94,684.03,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889043859,0.29199637,684.94,684.03,0.46184194]
["bitfinex-derivatives","BNBF0:USTF0",1747889044257,1.08125535,684.91,684.03,0.2542698]
["bitfinex-derivatives","BNBF0:USTF0",1747889046260,1.08125535,684.91,683.91,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889046761,1.08125535,684.91,684.04,0.25429116]
["bitfinex-derivatives","BNBF0:USTF0",1747889047160,0.29199637,684.94,684.04,0.25429116]
["bitfinex-derivatives","BNBF0:USTF0",1747889049268,0.29199637,684.94,683.97,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889049564,0.29199637,684.94,684.05,0.25426887]
["bitfinex-derivatives","BNBF0:USTF0",1747889052270,0.29199637,684.94,684.03,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889052668,0.29199637,684.94,684.05,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1747889053065,1.08125535,684.93,684.05,0.46184937]
["bitfinex-derivatives","BNBF0:USTF0",1747889055661,1.08125535,684.92,684.07,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889058469,0.29199637,684.94,683.97,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889058669,0.29199637,684.94,684.05,0.25426144]
["bitfinex-derivatives","BNBF0:USTF0",1747889060964,1.08125535,684.93,684.05,0.25426144]
["bitfinex-derivatives","BNBF0:USTF0",1747889061164,1.37325599,684.93,684.05,0.25426144]
["bitfinex-derivatives","BNBF0:USTF0",1747889061364,1.37325599,684.93,683.97,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889061664,1.37325599,684.93,684.04,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1747889063370,1.08125535,684.92,684.04,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1747889063870,0.29200916,684.91,684.04,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1747889065875,1.08125535,684.89,684.04,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1747889067378,1.08125535,684.89,684.02,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889067578,1.08125535,684.89,684.12,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747889068781,0.29200916,684.91,684.22,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889071785,0.29200916,684.91,684.32,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889072284,1.08125535,685.1,684.32,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889074687,1.08125535,685.16,684.28,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889077088,1.08125535,685.15,684.29,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889080382,1.08125535,685.21,684.32,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889082590,1.08125535,685.21,684.32,0.46172216]
["bitfinex-derivatives","BNBF0:USTF0",1747889082990,1.08125535,685.23,684.32,0.46172216]
["bitfinex-derivatives","BNBF0:USTF0",1747889083191,1.08125535,685.23,684.41,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889085192,1.08125535,685.22,684.34,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889088096,1.08125535,685.27,684.36,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889088695,1.08125535,685.27,684.37,0.25413517]
["bitfinex-derivatives","BNBF0:USTF0",1747889091098,1.08125535,685.3,684.38,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889091595,1.08125535,685.3,684.39,0.25413332]
["bitfinex-derivatives","BNBF0:USTF0",1747889094306,1.08125535,685.3,684.38,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889094605,1.08125535,685.3,684.4,0.25413332]
["bitfinex-derivatives","BNBF0:USTF0",1747889095306,1.08125535,685.29,684.4,0.46170546]
["bitfinex-derivatives","BNBF0:USTF0",1747889099310,1.08125535,685.64,684.62,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889101205,0.29170252,685.63,684.62,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889102211,0.29170252,685.63,684.63,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889105414,0.29170252,685.63,684.57,0.25402665]
["bitfinex-derivatives","BNBF0:USTF0",1747889106313,0.29170252,685.63,684.55,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889108809,1.08125535,685.55,684.55,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889109113,0.29174081,685.54,684.51,0.25406745]
["bitfinex-derivatives","BNBF0:USTF0",1747889109312,0.29174081,685.54,684.39,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889109512,0.29174081,685.54,684.43,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1747889111417,1.08125535,685.47,684.43,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1747889111618,0.29177486,685.46,684.43,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1747889112318,0.29177486,685.46,684.33,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889112618,0.29177486,685.46,684.45,0.25411198]
["bitfinex-derivatives","BNBF0:USTF0",1747889113618,1.08125535,685.45,684.45,0.25411198]
["bitfinex-derivatives","BNBF0:USTF0",1747889113819,0.29178338,685.44,684.45,0.25411198]
["bitfinex-derivatives","BNBF0:USTF0",1747889115419,0.29178338,685.44,684.29,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889115718,0.29178338,685.44,684.37,0.25413889]
["bitfinex-derivatives","BNBF0:USTF0",1747889116419,1.08125535,685.38,684.37,0.25413889]
["bitfinex-derivatives","BNBF0:USTF0",1747889117020,0.29181318,685.37,684.37,0.25413889]
["bitfinex-derivatives","BNBF0:USTF0",1747889118319,0.29181318,685.37,684.26,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889118614,0.29181318,685.37,684.37,0.25414817]
["bitfinex-derivatives","BNBF0:USTF0",1747889119021,1.08125535,685.35,684.37,0.25414817]
["bitfinex-derivatives","BNBF0:USTF0",1747889119219,0.29182595,685.34,684.37,0.25414817]
["bitfinex-derivatives","BNBF0:USTF0",1747889121323,0.29182595,685.34,684.31,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889121720,0.29182595,685.34,684.37,0.2541426]
["bitfinex-derivatives","BNBF0:USTF0",1747889122122,1.08125535,685.31,684.37,0.2541426]
["bitfinex-derivatives","BNBF0:USTF0",1747889122323,0.29184298,685.3,684.37,0.2541426]
["bitfinex-derivatives","BNBF0:USTF0",1747889123728,0.29184298,685.3,684.34,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889123927,1.08125535,685.26,684.31,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889126833,1.08125535,685.1,684.24,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889129938,1.08125535,685.02,684.13,0.25421779]
["bitfinex-derivatives","BNBF0:USTF0",1747889130335,1.08125535,685.02,684.12,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889133543,1.37321762,685.02,684.12,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889133844,1.08125535,685.0,684.11,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747889135346,1.37322615,685.0,684.11,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747889135848,0.2919708,685.0,684.11,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747889136348,0.2919708,685.0,684.09,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889136650,0.2919708,685.0,684.11,0.25424472]
["bitfinex-derivatives","BNBF0:USTF0",1747889139349,0.2919708,685.0,684.09,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889141451,0.2919708,685.0,684.07,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747889142355,0.2919708,685.0,684.05,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889142552,0.2919708,685.0,684.07,0.25424472]
["bitfinex-derivatives","BNBF0:USTF0",1747889145246,0.2919708,685.0,684.03,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889147258,0.2919708,685.0,684.02,0.25425493]
["bitfinex-derivatives","BNBF0:USTF0",1747889147556,0.2919708,685.0,683.93,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889147857,0.2919708,685.0,683.93,0.4618568]
["bitfinex-derivatives","BNBF0:USTF0",1747889148459,0.2919708,685.0,683.93,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889148657,0.2919708,685.0,683.93,0.4618568]
["bitfinex-derivatives","BNBF0:USTF0",1747889149954,0.2919708,685.0,683.93,0.25428466]
["bitfinex-derivatives","BNBF0:USTF0",1747889151358,0.2919708,685.0,683.89,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889151761,0.2919708,685.0,683.93,0.25429023]
["bitfinex-derivatives","BNBF0:USTF0",1747889154363,0.2919708,685.0,683.9,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889154663,0.2919708,685.0,683.93,0.25428838]
["bitfinex-derivatives","BNBF0:USTF0",1747889155362,0.2919708,685.0,683.9,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889155662,0.2919708,685.0,683.78,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889155858,0.2919708,685.0,683.81,0.25432369]
["bitfinex-derivatives","BNBF0:USTF0",1747889157368,0.2919708,685.0,683.78,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889157663,0.2919708,685.0,683.8,0.25432554]
["bitfinex-derivatives","BNBF0:USTF0",1747889158563,1.08125535,684.92,683.8,0.25432554]
["bitfinex-derivatives","BNBF0:USTF0",1747889158759,0.29200916,684.91,683.8,0.25432554]
["bitfinex-derivatives","BNBF0:USTF0",1747889160467,0.29200916,684.91,683.62,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889160668,0.29200916,684.91,683.8,0.25434971]
["bitfinex-derivatives","BNBF0:USTF0",1747889161367,1.37326451,684.91,683.8,0.25434971]
["bitfinex-derivatives","BNBF0:USTF0",1747889161968,1.37326451,684.91,683.64,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889162262,1.37326451,684.91,683.82,0.25433763]
["bitfinex-derivatives","BNBF0:USTF0",1747889163967,1.08125535,684.89,683.82,0.25433763]
["bitfinex-derivatives","BNBF0:USTF0",1747889164167,0.29202196,684.88,683.82,0.25433763]
["bitfinex-derivatives","BNBF0:USTF0",1747889167474,1.08125535,684.85,683.82,0.25433763]
["bitfinex-derivatives","BNBF0:USTF0",1747889167674,0.29203901,684.84,683.82,0.25433763]
["bitfinex-derivatives","BNBF0:USTF0",1747889169475,0.29203901,684.84,683.7,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889169777,1.08125535,684.81,683.8,0.25434785]
["bitfinex-derivatives","BNBF0:USTF0",1747889169975,0.29205607,684.8,683.8,0.25434785]
["bitfinex-derivatives","BNBF0:USTF0",1747889172478,0.29205607,684.8,683.68,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889172777,0.29205607,684.8,683.71,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889172973,0.29205607,684.8,683.8,0.2543683]
["bitfinex-derivatives","BNBF0:USTF0",1747889175479,0.29205607,684.8,683.71,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889175681,0.29205607,684.8,683.66,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889175880,0.29205607,684.8,683.8,0.25436365]
["bitfinex-derivatives","BNBF0:USTF0",1747889178484,0.29205607,684.8,683.7,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889178978,0.29205607,684.8,683.8,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1747889179585,0.29205607,684.8,683.7,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889180785,1.08125535,684.73,683.64,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889180985,0.29209019,684.72,683.69,0.25439061]
["bitfinex-derivatives","BNBF0:USTF0",1747889181485,0.29209019,684.72,683.64,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889181878,0.29209019,684.72,683.69,0.25438689]
["bitfinex-derivatives","BNBF0:USTF0",1747889183290,1.08125535,684.68,683.69,0.46195903]
["bitfinex-derivatives","BNBF0:USTF0",1747889183486,0.29211152,684.67,683.69,0.46195903]
["bitfinex-derivatives","BNBF0:USTF0",1747889184487,0.29211152,684.67,683.69,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889184788,0.29211152,684.67,683.69,0.46195625]
["bitfinex-derivatives","BNBF0:USTF0",1747889185589,1.08125535,684.63,683.74,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889185785,0.29213286,684.62,683.74,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889188084,0.29213286,684.62,683.7,0.25438875]
["bitfinex-derivatives","BNBF0:USTF0",1747889190485,0.29213286,684.62,683.69,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889190790,0.29213286,684.62,683.7,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889190990,0.29213286,684.62,683.71,0.25437667]
["bitfinex-derivatives","BNBF0:USTF0",1747889196489,0.29213286,684.62,683.69,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889196892,0.29213286,684.62,683.7,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889199298,0.29213286,684.62,683.71,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889202394,0.29213286,684.62,683.77,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889205102,0.29213286,684.62,683.75,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889208407,1.08125535,684.59,683.93,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889211510,1.08125535,684.54,683.87,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889214215,1.08125535,684.52,683.87,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889215412,0.2921798,684.51,683.87,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889217614,1.08125535,684.41,683.62,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889221018,1.08125535,684.39,683.72,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889223821,1.08125535,684.4,683.7,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889226917,1.08125535,684.46,683.75,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889229820,0.2921798,684.51,683.82,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889232725,0.2921798,684.51,683.91,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889235528,0.2921798,684.51,683.69,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889238027,1.08125535,684.37,683.73,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889240331,1.08125535,684.42,683.67,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889246435,1.08125535,684.47,683.67,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889249435,1.08125535,684.46,683.71,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889252741,1.08125535,684.48,683.79,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889256042,0.2921798,684.51,683.88,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889258044,0.2921798,684.51,683.87,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889261951,0.2921798,684.51,683.86,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889264854,1.08125535,684.63,683.86,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889265255,1.08125535,684.8,684.07,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889267760,1.08125535,684.91,684.11,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889270966,1.08125535,685.06,684.14,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889273863,1.08125535,685.08,684.11,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889276366,0.29194096,685.07,684.04,0.25421407]
["bitfinex-derivatives","BNBF0:USTF0",1747889277568,0.29194096,685.07,684.0,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889277869,0.29194096,685.07,684.04,0.25424936]
["bitfinex-derivatives","BNBF0:USTF0",1747889278572,0.29194096,685.07,683.94,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889279170,0.29194096,685.07,683.97,0.25428931]
["bitfinex-derivatives","BNBF0:USTF0",1747889281174,1.08125535,685.01,683.97,0.25428931]
["bitfinex-derivatives","BNBF0:USTF0",1747889281376,0.2919708,685.0,683.97,0.25428931]
["bitfinex-derivatives","BNBF0:USTF0",1747889283580,0.2919708,685.0,683.92,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889283982,0.2919708,685.0,683.93,0.25430231]
["bitfinex-derivatives","BNBF0:USTF0",1747889284179,1.08125535,684.94,683.93,0.25430231]
["bitfinex-derivatives","BNBF0:USTF0",1747889284383,0.29200064,684.93,683.93,0.25430231]
["bitfinex-derivatives","BNBF0:USTF0",1747889286280,1.08125535,684.92,683.93,0.25430231]
["bitfinex-derivatives","BNBF0:USTF0",1747889286488,0.29200916,684.91,683.93,0.25430231]
["bitfinex-derivatives","BNBF0:USTF0",1747889286785,0.29200916,684.91,683.9,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889286986,0.29200916,684.91,683.93,0.25429488]
["bitfinex-derivatives","BNBF0:USTF0",1747889289590,0.29200916,684.91,683.84,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889289989,0.29200916,684.91,683.93,0.25430138]
["bitfinex-derivatives","BNBF0:USTF0",1747889290288,0.29200916,684.91,683.84,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889291489,0.29200916,684.91,683.85,0.25433112]
["bitfinex-derivatives","BNBF0:USTF0",1747889291991,1.08125535,684.89,683.85,0.25433112]
["bitfinex-derivatives","BNBF0:USTF0",1747889292289,0.29202196,684.88,683.85,0.25433112]
["bitfinex-derivatives","BNBF0:USTF0",1747889292590,0.29202196,684.88,683.78,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889292890,0.29202196,684.88,683.85,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1747889294994,1.08125535,684.87,683.85,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1747889295292,0.29203048,684.86,683.85,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1747889295593,0.29203048,684.86,683.7,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889295891,0.29203048,684.86,683.81,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747889297896,1.37328583,684.86,683.81,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747889298595,1.37328583,684.86,683.73,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889298889,1.37328583,684.86,683.81,0.25434413]
["bitfinex-derivatives","BNBF0:USTF0",1747889300799,1.08125535,684.78,683.81,0.46191627]
["bitfinex-derivatives","BNBF0:USTF0",1747889301097,0.29206886,684.77,683.81,0.46191627]
["bitfinex-derivatives","BNBF0:USTF0",1747889301598,0.29206886,684.77,683.81,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889301901,0.29206886,684.77,683.81,0.4619107]
["bitfinex-derivatives","BNBF0:USTF0",1747889303601,1.08125535,684.76,683.83,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889303801,0.2920774,684.75,683.83,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889306207,0.2920774,684.75,683.81,0.25433856]
["bitfinex-derivatives","BNBF0:USTF0",1747889307604,0.2920774,684.75,683.79,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889307905,0.2920774,684.75,683.79,0.46191813]
["bitfinex-derivatives","BNBF0:USTF0",1747889309202,0.2920774,684.75,683.79,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747889310612,0.2920774,684.75,683.75,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889310910,0.2920774,684.75,683.79,0.25435436]
["bitfinex-derivatives","BNBF0:USTF0",1747889313511,0.2920774,684.75,683.77,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889313908,0.2920774,684.75,683.79,0.25435436]
["bitfinex-derivatives","BNBF0:USTF0",1747889315216,1.08125535,684.66,683.81,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889318726,1.08125535,684.66,683.86,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889321326,0.2920774,684.75,683.77,0.2543525]
["bitfinex-derivatives","BNBF0:USTF0",1747889321327,1.08125535,684.7,683.85,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889323123,0.2920774,684.75,683.88,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889325826,0.2920774,684.75,683.93,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889329231,0.2920774,684.75,683.95,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889331835,0.2920774,684.75,684.03,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889334839,0.2920774,684.75,684.01,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889337146,0.2920774,684.75,684.03,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889339746,1.08125535,684.68,683.69,0.4619172]
["bitfinex-derivatives","BNBF0:USTF0",1747889339945,0.29211152,684.67,683.69,0.4619172]
["bitfinex-derivatives","BNBF0:USTF0",1747889340644,0.29211152,684.67,683.69,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889340940,0.29211152,684.67,683.69,0.46196554]
["bitfinex-derivatives","BNBF0:USTF0",1747889342948,1.08125535,684.48,683.85,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889345447,1.08125535,684.52,683.7,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889347849,1.08125535,684.5,683.65,0.46198042]
["bitfinex-derivatives","BNBF0:USTF0",1747889349651,1.08125535,684.5,683.65,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889349953,1.08125535,684.5,683.65,0.46198693]
["bitfinex-derivatives","BNBF0:USTF0",1747889350352,1.08125535,684.45,683.73,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889352655,1.08125535,684.45,683.72,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889355459,1.08125535,684.48,683.68,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889355958,1.37344796,684.48,683.68,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889356158,0.29219688,684.47,683.68,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889358259,0.29219688,684.47,683.57,0.25441851]
["bitfinex-derivatives","BNBF0:USTF0",1747889358657,0.29219688,684.47,683.52,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889358958,0.29219688,684.47,683.56,0.25444176]
["bitfinex-derivatives","BNBF0:USTF0",1747889361961,0.29219688,684.47,683.51,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889362158,0.29219688,684.47,683.51,0.46202879]
["bitfinex-derivatives","BNBF0:USTF0",1747889364264,1.08125535,684.41,683.55,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889364663,0.29222676,684.4,683.55,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889367763,1.08125535,684.37,683.44,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889367965,0.29224384,684.36,683.44,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889370070,0.29224384,684.36,683.4,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889373271,0.29224384,684.36,683.38,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889375966,0.29224384,684.36,683.39,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889378477,0.29224384,684.36,683.38,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889380976,0.29224384,684.36,683.37,0.25449759]
["bitfinex-derivatives","BNBF0:USTF0",1747889380977,0.29224384,684.36,683.4,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889382777,0.29224384,684.36,683.37,0.25449759]
["bitfinex-derivatives","BNBF0:USTF0",1747889385679,0.29224384,684.36,683.35,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889385979,0.29224384,684.36,683.37,0.25449945]
["bitfinex-derivatives","BNBF0:USTF0",1747889388685,0.29224384,684.36,683.35,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889388983,0.29224384,684.36,683.37,0.25449945]
["bitfinex-derivatives","BNBF0:USTF0",1747889391784,0.29224384,684.36,683.35,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889391986,0.29224384,684.36,683.01,0.40440679]
["bitfinex-derivatives","BNBF0:USTF0",1747889391987,0.29224384,684.36,683.4,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889394185,1.37349919,684.36,683.43,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889396791,1.08125535,684.31,683.47,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889396991,0.29226947,684.3,683.47,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889399092,0.29226947,684.3,683.37,0.25451248]
["bitfinex-derivatives","BNBF0:USTF0",1747889399093,1.08125535,684.27,683.46,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889401996,1.08125535,684.25,683.47,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889404395,1.08125535,684.23,683.49,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889406892,1.08125535,684.19,683.49,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889409290,1.08125535,684.19,683.52,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889412996,1.08125535,684.17,683.54,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889415894,1.08125535,684.13,683.53,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889418299,1.08125535,684.12,683.54,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889421403,1.08125535,684.12,683.55,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889423499,1.08125535,684.11,683.57,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889426405,1.08125535,684.1,683.59,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889428808,1.08125535,684.09,683.59,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889431109,1.08125535,684.11,683.58,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889434111,1.08125535,684.11,683.42,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747889434112,1.08125535,684.13,683.55,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889436913,1.08125535,684.13,683.54,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889439116,1.08125535,684.12,683.53,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889442017,1.08125535,684.08,683.56,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889444113,1.08125535,684.02,683.49,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889446420,1.08125535,683.98,683.38,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889449020,1.08125535,683.9,683.26,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889451122,1.08125535,683.94,683.22,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889453317,1.08125535,683.96,683.2,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889456223,0.29226947,684.3,683.17,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889456224,1.08125535,683.99,683.17,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889459027,1.08125535,684.04,683.2,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889459229,0.29238483,684.03,683.2,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889461627,1.37364018,684.03,683.2,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889464234,0.29238483,684.03,683.19,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889467330,0.29238483,684.03,683.2,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889470137,1.08125535,684.02,683.22,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889470336,0.29239338,684.01,683.22,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889473042,0.29239338,684.01,683.09,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889475148,1.08125535,683.99,683.09,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889475348,0.29240621,683.98,683.09,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889477249,1.08125535,683.94,683.06,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889477444,0.29242758,683.93,683.06,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889480352,0.29242758,683.93,683.05,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889483255,1.37368293,683.93,683.05,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889486154,0.29242758,683.93,683.02,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889489661,0.29242758,683.93,683.01,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889492063,1.08125535,683.92,683.03,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889492361,0.29243613,683.91,683.03,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889494360,0.29243613,683.91,682.95,0.25467173]
["bitfinex-derivatives","BNBF0:USTF0",1747889494361,1.08125535,683.87,683.07,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889494561,1.37370859,683.87,683.07,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889495164,0.29245752,683.86,683.07,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889497466,1.08125535,683.82,682.87,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889497765,0.2924789,683.81,682.87,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889500266,1.08125535,683.79,682.88,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889500459,0.29249173,683.78,682.88,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889503165,1.08125535,683.76,682.92,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889503366,0.29250457,683.75,682.92,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889505773,1.08125535,683.74,682.92,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889505968,0.29251312,683.73,682.92,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889508175,0.29251312,683.73,682.93,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889510775,0.29251312,683.73,682.89,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889518080,0.29251312,683.73,682.8,0.20757214]
["bitfinex-derivatives","BNBF0:USTF0",1747889521284,0.29251312,683.73,682.75,0.25473231]
["bitfinex-derivatives","BNBF0:USTF0",1747889521484,1.07862456,683.71,682.85,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889523882,1.07862456,683.68,682.87,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889524288,0.29253879,683.67,682.87,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889526590,1.07862456,683.64,682.77,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889526790,0.29255591,683.63,682.77,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889528892,1.07862456,683.61,682.71,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889529093,0.29256875,683.6,682.71,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889530689,0.29256875,683.6,682.62,0.25477241]
["bitfinex-derivatives","BNBF0:USTF0",1747889530690,0.29256875,683.6,682.73,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889533193,0.29256875,683.6,682.72,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889535896,1.07862456,683.56,682.79,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889536102,1.37121043,683.56,682.79,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889538904,1.37121043,683.56,682.74,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889541404,0.29258587,683.56,682.68,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889544104,1.37121043,683.56,682.67,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889546904,0.29258587,683.56,682.64,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889548905,0.29258587,683.56,682.67,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889551101,0.29258587,683.56,682.67,0.46323065]
["bitfinex-derivatives","BNBF0:USTF0",1747889551903,0.29258587,683.56,682.81,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889554707,0.29258587,683.56,682.74,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889560014,0.29258587,683.56,682.77,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889564014,0.29258587,683.56,682.7,0.25475376]
["bitfinex-derivatives","BNBF0:USTF0",1747889564015,0.29258587,683.56,682.85,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889566517,0.29258587,683.56,682.84,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889568923,0.29258587,683.56,682.82,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889574728,1.07862456,683.54,682.85,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889577731,1.07862456,683.51,682.89,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889580533,1.07862456,683.46,682.83,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889583533,1.07862456,683.4,682.88,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889586535,1.07862456,683.39,682.77,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889589237,1.07862456,683.43,682.77,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889592044,1.07862456,683.44,682.77,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889594645,1.07862456,683.39,682.81,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889597446,1.07862456,683.44,682.77,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889600749,1.07862456,683.44,682.58,0.25479479]
["bitfinex-derivatives","BNBF0:USTF0",1747889600750,1.07862456,683.44,682.76,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889603751,1.07862456,683.44,682.58,0.52419331]
["bitfinex-derivatives","BNBF0:USTF0",1747889603752,1.07862456,683.46,682.73,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889606156,0.29258587,683.56,682.98,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889611362,0.29258587,683.56,682.92,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889614165,0.29258587,683.56,682.9,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889617564,0.29258587,683.56,682.89,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889620766,0.29258587,683.56,682.79,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889623867,0.29258587,683.56,682.6,0.26939852]
["bitfinex-derivatives","BNBF0:USTF0",1747889623868,1.07862456,683.41,682.75,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889626069,1.07862456,683.42,682.74,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889628774,1.07862456,683.39,682.7,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889631970,1.07862456,683.38,682.69,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889634579,1.07862456,683.33,682.63,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889636879,1.07862456,683.34,682.61,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889639675,1.07862456,683.42,682.56,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889639874,0.29265009,683.41,682.56,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889648085,1.07862456,683.36,682.58,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889648381,0.29267578,683.35,682.58,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889653589,0.29267578,683.35,682.68,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889656484,0.29267578,683.35,682.76,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889659095,0.29267578,683.35,682.71,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889661999,0.29267578,683.35,682.69,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889664603,0.29267578,683.35,682.68,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889670412,0.29267578,683.35,682.71,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889673314,0.29267578,683.35,682.77,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889676015,0.29267578,683.35,682.7,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889681120,0.29267578,683.35,682.73,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889684121,0.29267578,683.35,682.84,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889686622,1.07862456,683.66,682.84,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889687016,1.07862456,683.67,682.83,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889689126,1.07862456,683.67,682.84,0.25468291]
["bitfinex-derivatives","BNBF0:USTF0",1747889689926,1.07862456,684.0,683.04,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889690127,0.29240193,683.99,683.04,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889693028,0.29240193,683.99,683.01,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889698131,0.29240193,683.99,683.02,0.25462142]
["bitfinex-derivatives","BNBF0:USTF0",1747889700837,0.29240193,683.99,683.0,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889701139,0.29240193,683.99,683.04,0.25462048]
["bitfinex-derivatives","BNBF0:USTF0",1747889703842,0.29240193,683.99,683.01,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889704141,0.29240193,683.99,683.04,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747889706841,0.29240193,683.99,683.01,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889707642,0.29240193,683.99,682.99,0.25463725]
["bitfinex-derivatives","BNBF0:USTF0",1747889709843,0.29240193,683.99,682.9,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889710142,0.29240193,683.99,682.99,0.2546475]
["bitfinex-derivatives","BNBF0:USTF0",1747889712844,0.29240193,683.99,682.91,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889713144,0.29240193,683.99,682.9,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889713338,0.29240193,683.99,682.99,0.2546652]
["bitfinex-derivatives","BNBF0:USTF0",1747889715943,0.29240193,683.99,682.9,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889716142,0.29240193,683.99,682.99,0.25464843]
["bitfinex-derivatives","BNBF0:USTF0",1747889718850,0.29240193,683.99,682.9,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889719049,1.37102649,683.99,682.92,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889719250,1.37102649,683.99,682.97,0.25465216]
["bitfinex-derivatives","BNBF0:USTF0",1747889720051,1.37102649,683.99,682.92,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889721853,1.07862456,683.89,682.82,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889722051,0.29244896,683.88,682.82,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889724456,0.29244896,683.88,682.78,0.25469036]
["bitfinex-derivatives","BNBF0:USTF0",1747889724650,1.07862456,683.76,682.78,0.25469036]
["bitfinex-derivatives","BNBF0:USTF0",1747889724854,0.29250457,683.75,682.69,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889725155,0.29250457,683.75,682.78,0.25473418]
["bitfinex-derivatives","BNBF0:USTF0",1747889727255,0.29250457,683.75,682.62,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889727555,0.29250457,683.75,682.63,0.25476961]
["bitfinex-derivatives","BNBF0:USTF0",1747889728957,1.07862456,683.66,682.63,0.25476961]
["bitfinex-derivatives","BNBF0:USTF0",1747889729159,0.29254735,683.65,682.63,0.25476961]
["bitfinex-derivatives","BNBF0:USTF0",1747889730856,0.29254735,683.65,682.62,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889731558,0.29254735,683.65,682.59,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1747889731559,1.07862456,683.62,682.66,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889731762,0.29256447,683.61,682.66,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889734667,1.37118903,683.61,682.68,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889736767,1.07862456,683.59,682.68,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889736966,0.29257731,683.58,682.68,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889739571,1.07862456,683.52,682.33,0.25483771]
["bitfinex-derivatives","BNBF0:USTF0",1747889739873,0.29261155,683.5,682.13,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889741272,0.29261155,683.5,682.17,0.25494879]
["bitfinex-derivatives","BNBF0:USTF0",1747889742769,1.07862456,683.21,682.17,0.25494879]
["bitfinex-derivatives","BNBF0:USTF0",1747889742967,0.29274004,683.2,681.86,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889743170,0.29274004,683.2,681.98,0.25497027]
["bitfinex-derivatives","BNBF0:USTF0",1747889744274,0.29274004,683.2,681.86,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889744574,0.29274004,683.2,681.88,0.25503006]
["bitfinex-derivatives","BNBF0:USTF0",1747889746477,1.07862456,683.1,681.88,0.25503006]
["bitfinex-derivatives","BNBF0:USTF0",1747889746777,0.29279147,683.08,681.88,0.25503006]
["bitfinex-derivatives","BNBF0:USTF0",1747889748879,0.29279147,683.08,681.65,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889749079,0.29279147,683.08,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747889749377,0.29279147,683.08,681.98,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747889751879,0.29279147,683.08,681.9,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889752175,0.29279147,683.08,682.04,0.25495906]
["bitfinex-derivatives","BNBF0:USTF0",1747889754881,0.29279147,683.08,681.81,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889755179,0.29279147,683.08,682.11,0.25493478]
["bitfinex-derivatives","BNBF0:USTF0",1747889760881,0.29279147,683.08,681.81,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889761177,0.29279147,683.08,682.2,0.25489464]
["bitfinex-derivatives","BNBF0:USTF0",1747889761476,0.29279147,683.08,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1747889761683,0.29279147,683.08,682.06,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889763777,0.29279147,683.08,682.09,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889766589,0.29279147,683.08,682.08,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889769996,0.29279147,683.08,682.09,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889772295,0.29279147,683.08,682.11,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889775201,0.29279147,683.08,682.15,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889777803,0.29279147,683.08,682.25,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889779904,1.07862456,683.56,682.25,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889780104,1.07862456,683.54,682.36,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889780307,0.29259871,683.53,682.36,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889782206,0.29259871,683.53,682.46,0.25480132]
["bitfinex-derivatives","BNBF0:USTF0",1747889783206,0.29259871,683.53,682.46,0.46327262]
["bitfinex-derivatives","BNBF0:USTF0",1747889784907,0.29259871,683.53,682.46,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889785102,0.29259871,683.53,682.53,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1747889787912,0.29259871,683.53,682.48,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889788211,0.29259871,683.53,682.57,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1747889788511,0.29259871,683.53,682.57,0.46325676]
["bitfinex-derivatives","BNBF0:USTF0",1747889790615,0.29259871,683.53,682.58,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889791115,0.29259871,683.53,682.59,0.25477241]
["bitfinex-derivatives","BNBF0:USTF0",1747889793918,0.29259871,683.53,682.58,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889794217,0.29259871,683.53,682.62,0.25475935]
["bitfinex-derivatives","BNBF0:USTF0",1747889797018,0.29259871,683.53,682.57,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889797218,0.29259871,683.53,682.65,0.25475003]
["bitfinex-derivatives","BNBF0:USTF0",1747889799920,0.29259871,683.53,682.58,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889800215,0.29259871,683.53,682.68,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1747889802818,0.29259871,683.53,682.58,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889803221,0.29259871,683.53,682.7,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1747889805923,0.29259871,683.53,682.61,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889806225,0.29259871,683.53,682.71,0.2547435]
["bitfinex-derivatives","BNBF0:USTF0",1747889808927,0.29259871,683.53,682.64,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889809227,0.29259871,683.53,682.71,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1747889811930,0.29259871,683.53,682.65,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889812228,0.29259871,683.53,682.72,0.25474536]
["bitfinex-derivatives","BNBF0:USTF0",1747889814931,0.29259871,683.53,682.66,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889815129,0.29259871,683.53,682.77,0.25470435]
["bitfinex-derivatives","BNBF0:USTF0",1747889817331,1.07862456,683.98,682.77,0.25470435]
["bitfinex-derivatives","BNBF0:USTF0",1747889817531,0.29241048,683.97,682.77,0.25470435]
["bitfinex-derivatives","BNBF0:USTF0",1747889817931,0.29241048,683.97,682.67,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889818231,0.29241048,683.97,682.85,0.25468104]
["bitfinex-derivatives","BNBF0:USTF0",1747889820829,0.29241048,683.97,682.83,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889821430,0.29241048,683.97,682.87,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747889823939,0.29241048,683.97,682.8,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889824238,0.29241048,683.97,682.96,0.25463539]
["bitfinex-derivatives","BNBF0:USTF0",1747889827042,0.29241048,683.97,682.92,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889827339,0.29241048,683.97,682.96,0.25463446]
["bitfinex-derivatives","BNBF0:USTF0",1747889829543,1.37103504,683.97,682.96,0.25463446]
["bitfinex-derivatives","BNBF0:USTF0",1747889829944,1.37103504,683.97,682.83,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889830243,1.37103504,683.97,682.98,0.25465402]
["bitfinex-derivatives","BNBF0:USTF0",1747889832445,0.29241048,683.97,682.98,0.25465402]
["bitfinex-derivatives","BNBF0:USTF0",1747889832844,0.29241048,683.97,682.77,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889833143,0.29241048,683.97,682.99,0.25464843]
["bitfinex-derivatives","BNBF0:USTF0",1747889835945,0.29241048,683.97,682.89,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889836445,0.29241048,683.97,683.0,0.25465961]
["bitfinex-derivatives","BNBF0:USTF0",1747889840254,0.29241048,683.97,683.02,0.2084713]
["bitfinex-derivatives","BNBF0:USTF0",1747889841349,0.29241048,683.97,683.0,0.25465961]
["bitfinex-derivatives","BNBF0:USTF0",1747889841950,0.29241048,683.97,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1747889842462,0.29241048,683.97,682.35,0.25451062]
["bitfinex-derivatives","BNBF0:USTF0",1747889842651,0.29241048,683.97,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1747889843756,0.29241048,683.97,683.03,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889847056,0.29241048,683.97,683.25,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889847256,1.07861033,684.35,683.25,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889849657,1.07861033,684.85,683.51,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889849850,0.29204328,684.83,683.51,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889852759,1.07861033,684.81,683.49,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889852960,0.29206033,684.79,683.49,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889855561,0.29206033,684.79,683.36,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889856459,0.29206033,684.79,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1747889857161,0.29206033,684.79,683.46,0.25433577]
["bitfinex-derivatives","BNBF0:USTF0",1747889859861,0.29206033,684.79,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1747889860269,0.29206033,684.79,683.54,0.25434785]
["bitfinex-derivatives","BNBF0:USTF0",1747889862866,0.29206033,684.79,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1747889863264,0.29206033,684.79,683.48,0.25439991]
["bitfinex-derivatives","BNBF0:USTF0",1747889864870,1.37067066,684.79,683.48,0.25439991]
["bitfinex-derivatives","BNBF0:USTF0",1747889865976,1.37067066,684.79,683.16,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889866273,1.37067066,684.79,683.46,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1747889866773,1.07861033,684.76,683.46,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1747889866970,0.29208166,684.74,683.46,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1747889868877,0.29208166,684.74,683.16,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889869477,0.29208166,684.74,683.46,0.25444827]
["bitfinex-derivatives","BNBF0:USTF0",1747889870077,0.29208166,684.74,683.16,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889870278,1.07861033,684.7,683.15,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889870479,0.29210726,684.68,683.15,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889871374,0.29210726,684.68,683.33,0.25447898]
["bitfinex-derivatives","BNBF0:USTF0",1747889871873,0.29210726,684.68,683.15,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889872278,0.29210726,684.68,683.38,0.25445479]
["bitfinex-derivatives","BNBF0:USTF0",1747889874876,0.29210726,684.68,683.19,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889875275,0.29210726,684.68,683.41,0.25445107]
["bitfinex-derivatives","BNBF0:USTF0",1747889877578,1.37071759,684.68,683.41,0.25445107]
["bitfinex-derivatives","BNBF0:USTF0",1747889879880,1.07861033,684.65,683.41,0.25445107]
["bitfinex-derivatives","BNBF0:USTF0",1747889880175,0.29212859,684.63,683.41,0.25445107]
["bitfinex-derivatives","BNBF0:USTF0",1747889880881,0.29212859,684.63,683.15,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889881284,0.29212859,684.63,683.37,0.2544706]
["bitfinex-derivatives","BNBF0:USTF0",1747889883880,0.29212859,684.63,683.19,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889884284,0.29212859,684.63,683.38,0.25446781]
["bitfinex-derivatives","BNBF0:USTF0",1747889884784,1.07861033,684.62,683.38,0.25446781]
["bitfinex-derivatives","BNBF0:USTF0",1747889884986,0.29214139,684.6,683.38,0.25446781]
["bitfinex-derivatives","BNBF0:USTF0",1747889886880,0.29214139,684.6,683.19,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889887286,0.29214139,684.6,683.38,0.25447153]
["bitfinex-derivatives","BNBF0:USTF0",1747889887480,0.29214139,684.6,683.19,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889887888,1.07861033,684.56,683.24,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889888087,0.292167,684.54,683.24,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889891094,1.07861033,684.42,683.21,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747889891389,0.29222676,684.4,683.21,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747889892889,0.29222676,684.4,683.0,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889893190,0.29222676,684.4,683.25,0.25452085]
["bitfinex-derivatives","BNBF0:USTF0",1747889895994,0.29222676,684.4,683.19,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889896187,0.29222676,684.4,683.3,0.25449293]
["bitfinex-derivatives","BNBF0:USTF0",1747889896391,1.07861033,684.37,683.3,0.25449293]
["bitfinex-derivatives","BNBF0:USTF0",1747889896891,0.29224384,684.36,683.3,0.25449293]
["bitfinex-derivatives","BNBF0:USTF0",1747889898597,0.29224384,684.36,683.32,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889899496,0.29224384,684.36,683.33,0.25447618]
["bitfinex-derivatives","BNBF0:USTF0",1747889901894,0.29224384,684.36,683.32,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889902099,0.29224384,684.36,683.37,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889904699,0.29224384,684.36,683.45,0.90208788]
["bitfinex-derivatives","BNBF0:USTF0",1747889909301,0.29224384,684.36,683.37,0.25446688]
["bitfinex-derivatives","BNBF0:USTF0",1747889910409,0.29224384,684.36,683.45,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889913113,0.29224384,684.36,683.46,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889916214,0.29224384,684.36,683.47,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889918715,1.07892633,684.3,683.48,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889918916,0.29227374,684.29,683.48,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889921117,1.07892633,684.11,683.43,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889923918,1.07892633,684.21,683.46,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889926719,0.29227374,684.29,683.25,0.25449759]
["bitfinex-derivatives","BNBF0:USTF0",1747889926720,1.07892633,684.18,683.52,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889928925,0.292325,684.17,683.52,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889930425,1.07892633,684.09,683.28,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889930626,0.29236346,684.08,683.28,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889932724,0.29236346,684.08,683.15,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889932725,1.07892633,684.05,683.15,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889933028,0.29238056,684.04,683.15,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889936431,0.29238056,684.04,683.13,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889939328,0.29238056,684.04,683.14,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889942029,1.07892633,684.02,683.15,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889942232,0.29239338,684.01,683.15,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889945436,0.29239338,684.01,683.16,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889947636,0.29239338,684.01,683.18,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889949839,0.29239338,684.01,683.16,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889952735,0.29239338,684.01,683.05,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889953340,0.29239338,684.01,683.05,1.15667095]
["bitfinex-derivatives","BNBF0:USTF0",1747889954843,0.29239338,684.01,683.05,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889955243,0.29239338,684.01,683.01,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889958444,1.37131971,684.01,682.98,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889961644,1.07892633,683.94,682.91,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889961849,0.29242758,683.93,682.91,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889964052,1.07892633,683.85,682.86,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889964249,0.29246607,683.84,682.86,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889966950,0.29246607,683.84,682.84,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889969254,0.29246607,683.84,682.8,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889972356,0.29246607,683.84,682.82,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889977659,0.29246607,683.84,682.83,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889980256,0.29246607,683.84,682.84,0.25466427]
["bitfinex-derivatives","BNBF0:USTF0",1747889980560,0.29246607,683.84,682.89,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889983764,0.29246607,683.84,683.04,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889987570,0.29246607,683.84,683.16,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889990771,0.29246607,683.84,683.18,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889993276,0.29246607,683.84,683.19,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889996875,0.29246607,683.84,683.14,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747889998983,0.29246607,683.84,683.15,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890000785,0.29246607,683.84,683.14,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890003788,0.29246607,683.84,683.16,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890005887,0.29246607,683.84,683.0,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890005888,0.29246607,683.84,683.27,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890006792,1.07892633,684.16,683.27,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890007990,0.29233355,684.15,683.27,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890011390,1.37125988,684.15,683.24,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890014294,1.07892633,684.13,683.21,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890014592,0.29234637,684.12,683.21,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890017396,1.07892633,684.09,683.16,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890017596,0.29236346,684.08,683.16,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890020101,1.07892633,684.03,683.13,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890020299,0.29238911,684.02,683.13,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890022600,1.07892633,684.01,683.15,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890022800,1.37131971,684.01,683.15,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890024903,0.29239766,684.0,683.15,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890025203,0.29239766,684.0,683.0,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890025204,1.07892633,683.97,683.09,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890025400,0.29241476,683.96,683.09,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890027705,0.29241476,683.96,683.07,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890027706,1.07892633,683.85,683.07,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890028605,0.29246607,683.84,683.07,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890030512,1.07892633,683.78,682.95,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890030710,0.29249601,683.77,682.95,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890033513,0.29249601,683.77,682.96,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890036114,0.29249601,683.77,682.87,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890037412,0.29249601,683.77,682.88,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1747890038717,0.29249601,683.77,683.15,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890041321,0.29249601,683.77,683.21,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890043722,0.29249601,683.77,683.16,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890051933,0.29249601,683.77,683.22,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890057139,0.29249601,683.77,683.1,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747890057140,0.29249601,683.77,683.15,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890061635,0.29249601,683.77,683.1,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890063539,0.29249601,683.77,683.14,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890066539,0.29249601,683.77,683.16,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890071450,0.29249601,683.77,683.2,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890074243,0.29249601,683.77,683.04,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890077358,0.29249601,683.77,683.05,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890079751,0.29249601,683.77,683.06,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890082259,0.29249601,683.77,683.13,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890084969,0.29249601,683.77,683.14,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890087268,0.29249601,683.77,683.21,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890089671,0.29249601,683.77,683.17,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890091570,1.07892633,683.75,683.17,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890091770,1.07892633,683.75,683.01,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890094565,1.07892633,683.75,683.0,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890097575,0.29249601,683.77,683.09,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890100478,0.29249601,683.77,683.08,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890106788,0.29249601,683.77,683.12,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890109287,0.29249601,683.77,683.13,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890111892,0.29249601,683.77,683.02,0.25462048]
["bitfinex-derivatives","BNBF0:USTF0",1747890111893,1.37142234,683.77,683.1,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890115093,1.37142234,683.77,683.11,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890115094,1.07892633,683.76,683.11,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890117693,1.07892633,683.76,683.1,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890121401,1.07892633,683.76,683.05,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890122299,1.37142662,683.76,683.05,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890122898,0.29250457,683.75,683.05,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890123900,0.29250457,683.75,682.85,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890123901,1.07892633,683.57,682.85,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890125904,1.07892633,683.58,682.84,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890128508,1.07892633,683.59,682.83,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890131115,1.07892633,683.61,682.81,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890133615,1.07892633,683.67,682.77,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890134016,0.29254307,683.66,682.77,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890135916,0.29254307,683.66,682.79,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890138112,1.07892633,683.65,682.83,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890140618,1.3714694,683.66,682.84,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890143418,1.3714694,683.66,682.83,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890145420,1.3714694,683.66,682.83,1.15676597]
["bitfinex-derivatives","BNBF0:USTF0",1747890145719,0.29254307,683.66,682.92,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890148025,0.29254307,683.66,683.0,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890151028,0.29254307,683.66,683.02,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890154323,0.29254307,683.66,683.05,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890156131,0.29254307,683.66,683.04,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890158231,1.07892633,683.88,683.04,0.90208027]
["bitfinex-derivatives","BNBF0:USTF0",1747890158431,1.07892633,683.83,683.03,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890160437,1.07892633,683.83,683.03,1.45745031]
["bitfinex-derivatives","BNBF0:USTF0",1747890160632,1.07892633,683.84,683.03,0.25462142]
["bitfinex-derivatives","BNBF0:USTF0",1747890163735,1.07892633,683.89,683.03,0.25462142]
["bitfinex-derivatives","BNBF0:USTF0",1747890165532,1.07892633,683.87,683.03,0.25462142]
["bitfinex-derivatives","BNBF0:USTF0",1747890166132,1.07892633,683.87,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890166435,1.07892633,683.87,683.03,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1747890168442,1.07892633,683.88,683.03,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1747890169042,1.07892633,683.88,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890169343,1.07892633,683.88,683.03,0.25464005]
["bitfinex-derivatives","BNBF0:USTF0",1747890171046,1.07892633,683.9,683.03,0.25464005]
["bitfinex-derivatives","BNBF0:USTF0",1747890172043,1.07892633,683.9,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890172445,1.07892633,683.9,683.03,0.25464284]
["bitfinex-derivatives","BNBF0:USTF0",1747890173640,1.07892633,683.88,683.03,0.25464284]
["bitfinex-derivatives","BNBF0:USTF0",1747890175147,1.07892633,683.88,682.88,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890175546,1.07892633,683.88,683.03,0.25464191]
["bitfinex-derivatives","BNBF0:USTF0",1747890176146,1.07892633,683.87,683.03,0.25464191]
["bitfinex-derivatives","BNBF0:USTF0",1747890178250,1.07892633,683.87,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890178449,1.07892633,683.87,683.03,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1747890179851,1.07892633,683.85,683.03,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1747890181053,1.07892633,683.85,682.91,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890181455,1.07892633,683.85,683.03,0.25464191]
["bitfinex-derivatives","BNBF0:USTF0",1747890182755,1.07892633,683.86,683.03,0.25464191]
["bitfinex-derivatives","BNBF0:USTF0",1747890183755,1.07892633,683.86,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890184261,1.07892633,683.86,682.96,0.25465495]
["bitfinex-derivatives","BNBF0:USTF0",1747890184951,1.07892633,683.83,682.96,0.25465495]
["bitfinex-derivatives","BNBF0:USTF0",1747890187259,1.07892633,683.83,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890187459,1.07892633,683.83,683.01,0.25464377]
["bitfinex-derivatives","BNBF0:USTF0",1747890187659,0.29245752,683.86,683.01,0.25464377]
["bitfinex-derivatives","BNBF0:USTF0",1747890190162,0.29245752,683.86,682.86,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890190361,0.29245752,683.86,683.07,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890190661,0.29245752,683.86,683.09,0.25461024]
["bitfinex-derivatives","BNBF0:USTF0",1747890191462,1.07892633,683.97,683.09,0.25461024]
["bitfinex-derivatives","BNBF0:USTF0",1747890193160,1.07892633,683.97,683.07,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890193464,1.07892633,683.97,683.15,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747890193664,1.07892633,684.08,683.15,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747890198561,1.07892633,684.12,683.2,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890199567,1.07892633,684.12,683.23,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1747890201070,1.07892633,684.21,683.3,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890202666,0.29231218,684.2,683.3,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890203266,1.07892633,684.18,683.25,0.25452365]
["bitfinex-derivatives","BNBF0:USTF0",1747890205267,1.07892633,684.18,683.13,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890205468,1.07892633,684.17,683.29,0.25452923]
["bitfinex-derivatives","BNBF0:USTF0",1747890207571,1.07892633,684.19,683.29,0.25452923]
["bitfinex-derivatives","BNBF0:USTF0",1747890208171,1.07892633,684.19,683.16,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890208472,1.07892633,684.19,683.32,0.25452551]
["bitfinex-derivatives","BNBF0:USTF0",1747890209770,0.29231218,684.2,683.32,0.25452551]
["bitfinex-derivatives","BNBF0:USTF0",1747890214172,0.29231218,684.2,683.09,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890214673,0.29231218,684.2,683.33,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747890217170,0.29231218,684.2,683.17,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890217672,0.29231218,684.2,683.41,0.25446037]
["bitfinex-derivatives","BNBF0:USTF0",1747890220276,0.29231218,684.2,683.38,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890220474,0.29231218,684.2,683.48,0.2544306]
["bitfinex-derivatives","BNBF0:USTF0",1747890223077,0.29231218,684.2,683.17,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890223376,0.29231218,684.2,683.53,0.25444176]
["bitfinex-derivatives","BNBF0:USTF0",1747890223677,0.29231218,684.2,683.17,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890224677,0.29231218,684.2,683.23,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890224978,0.29231218,684.2,683.42,0.25444176]
["bitfinex-derivatives","BNBF0:USTF0",1747890226179,0.29231218,684.2,683.23,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890226374,0.29231218,684.2,683.49,0.2544399]
["bitfinex-derivatives","BNBF0:USTF0",1747890229182,0.29231218,684.2,683.25,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890229478,0.29231218,684.2,683.54,0.2544399]
["bitfinex-derivatives","BNBF0:USTF0",1747890232085,0.29231218,684.2,683.25,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890232385,0.29231218,684.2,683.29,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890232685,0.29231218,684.2,683.48,0.25443711]
["bitfinex-derivatives","BNBF0:USTF0",1747890233785,1.07892633,684.53,683.48,0.25443711]
["bitfinex-derivatives","BNBF0:USTF0",1747890235086,1.07892633,684.58,683.48,0.25443711]
["bitfinex-derivatives","BNBF0:USTF0",1747890235286,1.37107626,684.58,683.32,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890235585,1.37107626,684.58,683.55,0.25441665]
["bitfinex-derivatives","BNBF0:USTF0",1747890237787,1.07892633,684.57,683.55,0.25441665]
["bitfinex-derivatives","BNBF0:USTF0",1747890238187,1.07892633,684.57,683.33,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890238486,1.07892633,684.57,683.6,0.25441665]
["bitfinex-derivatives","BNBF0:USTF0",1747890239583,1.37107626,684.58,683.6,0.25441665]
["bitfinex-derivatives","BNBF0:USTF0",1747890240388,0.29215419,684.57,683.32,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890240586,0.29215419,684.57,683.52,0.25444641]
["bitfinex-derivatives","BNBF0:USTF0",1747890241187,0.29215419,684.57,683.32,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890241488,0.29215419,684.57,683.52,0.25444641]
["bitfinex-derivatives","BNBF0:USTF0",1747890242184,1.07892633,684.52,683.52,0.25444641]
["bitfinex-derivatives","BNBF0:USTF0",1747890242389,0.2921798,684.51,683.52,0.25444641]
["bitfinex-derivatives","BNBF0:USTF0",1747890244089,0.2921798,684.51,683.07,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890244384,0.2921798,684.51,683.36,0.25450503]
["bitfinex-derivatives","BNBF0:USTF0",1747890245089,1.07892633,684.29,683.36,0.25450503]
["bitfinex-derivatives","BNBF0:USTF0",1747890245589,0.29227801,684.28,683.36,0.25450503]
["bitfinex-derivatives","BNBF0:USTF0",1747890247190,0.29227801,684.28,683.18,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890247690,0.29227801,684.28,683.4,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1747890250295,0.29227801,684.28,683.21,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890250499,0.29227801,684.28,683.45,0.25447898]
["bitfinex-derivatives","BNBF0:USTF0",1747890253197,0.29227801,684.28,683.27,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890253504,0.29227801,684.28,683.49,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1747890257403,0.29227801,684.28,683.53,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890258905,0.29227801,684.28,683.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890259507,0.29227801,684.28,683.56,0.25440363]
["bitfinex-derivatives","BNBF0:USTF0",1747890262203,0.29227801,684.28,683.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890262506,0.29227801,684.28,683.6,0.25440177]
["bitfinex-derivatives","BNBF0:USTF0",1747890263206,1.07892633,684.52,683.6,0.25440177]
["bitfinex-derivatives","BNBF0:USTF0",1747890263907,1.07892633,684.56,683.6,0.25440177]
["bitfinex-derivatives","BNBF0:USTF0",1747890265208,1.07892633,684.56,683.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890265507,1.07892633,684.56,683.68,0.25436923]
["bitfinex-derivatives","BNBF0:USTF0",1747890266508,1.07892633,684.58,683.68,0.25436923]
["bitfinex-derivatives","BNBF0:USTF0",1747890267709,1.37107626,684.58,683.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890268304,0.29215419,684.57,683.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890268505,1.07892633,684.41,683.58,0.25440363]
["bitfinex-derivatives","BNBF0:USTF0",1747890270613,1.07892633,684.34,683.58,0.25440363]
["bitfinex-derivatives","BNBF0:USTF0",1747890271110,1.07892633,684.34,683.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890271515,1.07892633,684.34,683.58,0.25444176]
["bitfinex-derivatives","BNBF0:USTF0",1747890273012,1.07892633,684.32,683.58,0.25444176]
["bitfinex-derivatives","BNBF0:USTF0",1747890274111,1.07892633,684.32,683.52,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890274511,1.07892633,684.32,683.58,0.25444083]
["bitfinex-derivatives","BNBF0:USTF0",1747890276021,1.07892633,684.31,683.58,0.25444083]
["bitfinex-derivatives","BNBF0:USTF0",1747890278223,1.07892633,684.32,683.58,0.25444083]
["bitfinex-derivatives","BNBF0:USTF0",1747890280118,1.07892633,684.32,683.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890280520,1.07892633,684.34,683.52,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890280820,1.07892633,684.34,683.58,0.25443897]
["bitfinex-derivatives","BNBF0:USTF0",1747890283128,1.07892633,684.34,683.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890283426,1.07892633,684.34,683.58,0.2544399]
["bitfinex-derivatives","BNBF0:USTF0",1747890285825,1.07892633,684.38,683.58,0.2544399]
["bitfinex-derivatives","BNBF0:USTF0",1747890286330,1.07892633,684.38,683.46,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890286530,1.07892633,684.38,683.58,0.25444083]
["bitfinex-derivatives","BNBF0:USTF0",1747890288832,1.07892633,684.4,683.58,0.25444083]
["bitfinex-derivatives","BNBF0:USTF0",1747890289134,1.07892633,684.4,683.45,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890289532,1.07892633,684.4,683.61,0.25442316]
["bitfinex-derivatives","BNBF0:USTF0",1747890290834,1.07892633,684.45,683.61,0.25442316]
["bitfinex-derivatives","BNBF0:USTF0",1747890292133,1.07892633,684.45,683.52,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890292635,1.07892633,684.45,683.63,0.254412]
["bitfinex-derivatives","BNBF0:USTF0",1747890293537,1.07892633,684.44,683.63,0.254412]
["bitfinex-derivatives","BNBF0:USTF0",1747890295240,1.07892633,684.44,683.52,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890295539,1.07892633,684.44,683.64,0.25441293]
["bitfinex-derivatives","BNBF0:USTF0",1747890296439,1.07892633,684.45,683.64,0.25441293]
["bitfinex-derivatives","BNBF0:USTF0",1747890299237,1.07892633,684.54,683.64,0.25441293]
["bitfinex-derivatives","BNBF0:USTF0",1747890301045,1.07892633,684.53,683.64,0.25441293]
["bitfinex-derivatives","BNBF0:USTF0",1747890301246,1.07892633,684.53,683.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890301543,1.07892633,684.53,683.66,0.25439526]
["bitfinex-derivatives","BNBF0:USTF0",1747890303648,1.07892633,684.52,683.66,0.25439526]
["bitfinex-derivatives","BNBF0:USTF0",1747890304242,1.07892633,684.52,683.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890304547,1.07892633,684.52,683.67,0.25439619]
["bitfinex-derivatives","BNBF0:USTF0",1747890308951,1.07892633,684.53,683.67,0.25439619]
["bitfinex-derivatives","BNBF0:USTF0",1747890311856,0.29215419,684.57,683.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890314961,0.29215419,684.57,683.78,1.45714049]
["bitfinex-derivatives","BNBF0:USTF0",1747890316161,0.29215419,684.57,683.78,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890316563,0.29215419,684.57,683.85,0.25431068]
["bitfinex-derivatives","BNBF0:USTF0",1747890319166,0.29215419,684.57,683.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890319569,0.29215419,684.57,683.91,0.25430324]
["bitfinex-derivatives","BNBF0:USTF0",1747890322168,0.29215419,684.57,683.79,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890322469,0.29215419,684.57,683.94,0.25429116]
["bitfinex-derivatives","BNBF0:USTF0",1747890323971,1.07892633,684.84,683.94,0.25429116]
["bitfinex-derivatives","BNBF0:USTF0",1747890325172,1.07892633,684.84,683.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890325471,1.07892633,684.84,683.98,0.25428466]
["bitfinex-derivatives","BNBF0:USTF0",1747890325672,1.07892633,684.88,683.98,0.25428466]
["bitfinex-derivatives","BNBF0:USTF0",1747890328174,1.07892633,684.88,683.82,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890328676,1.07892633,684.89,683.93,0.25429581]
["bitfinex-derivatives","BNBF0:USTF0",1747890328974,0.29202196,684.88,683.93,0.25429581]
["bitfinex-derivatives","BNBF0:USTF0",1747890329878,1.07892633,684.86,683.93,0.25429581]
["bitfinex-derivatives","BNBF0:USTF0",1747890330176,0.29203475,684.85,683.93,0.25429581]
["bitfinex-derivatives","BNBF0:USTF0",1747890331174,0.29203475,684.85,683.72,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890331472,0.29203475,684.85,683.93,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1747890337184,0.29203475,684.85,683.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890337485,0.29203475,684.85,683.97,0.25429395]
["bitfinex-derivatives","BNBF0:USTF0",1747890337785,0.29203475,684.85,683.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890338387,0.29203475,684.85,683.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890339592,0.29203475,684.85,683.98,0.2542828]
["bitfinex-derivatives","BNBF0:USTF0",1747890340191,0.29203475,684.85,683.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890340590,0.29203475,684.85,683.98,0.2542828]
["bitfinex-derivatives","BNBF0:USTF0",1747890343194,0.29203475,684.85,683.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890343493,0.29203475,684.85,683.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890343793,0.29203475,684.85,683.99,0.25428187]
["bitfinex-derivatives","BNBF0:USTF0",1747890346291,0.29203475,684.85,683.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890346690,0.29203475,684.85,683.98,0.25428838]
["bitfinex-derivatives","BNBF0:USTF0",1747890349201,0.29203475,684.85,683.79,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890349499,0.29203475,684.85,684.0,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1747890352201,0.29203475,684.85,683.82,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890352495,0.29203475,684.85,684.05,0.2542475]
["bitfinex-derivatives","BNBF0:USTF0",1747890358206,0.29203475,684.85,684.02,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890358406,0.29203475,684.85,684.01,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890358706,0.29203475,684.85,684.12,0.25418622]
["bitfinex-derivatives","BNBF0:USTF0",1747890361208,0.29203475,684.85,683.06,3.00763524]
["bitfinex-derivatives","BNBF0:USTF0",1747890361209,0.29203475,684.85,684.04,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890361507,0.29203475,684.85,684.18,0.25418808]
["bitfinex-derivatives","BNBF0:USTF0",1747890362708,1.07892633,685.18,684.18,0.25418808]
["bitfinex-derivatives","BNBF0:USTF0",1747890362909,1.37082043,685.18,684.18,0.25418808]
["bitfinex-derivatives","BNBF0:USTF0",1747890363912,1.07892633,685.16,684.18,0.25418808]
["bitfinex-derivatives","BNBF0:USTF0",1747890364211,1.07892633,685.16,684.09,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890364611,1.07892633,685.16,684.22,0.25417972]
["bitfinex-derivatives","BNBF0:USTF0",1747890365813,1.07892633,685.17,684.22,0.25417972]
["bitfinex-derivatives","BNBF0:USTF0",1747890367213,1.07892633,685.17,684.08,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890367610,1.07892633,685.17,684.28,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747890368916,0.2918941,685.18,684.28,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747890370219,0.2918941,685.18,684.25,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890370511,0.2918941,685.18,684.34,0.25412218]
["bitfinex-derivatives","BNBF0:USTF0",1747890373216,0.2918941,685.18,684.2,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890373515,0.2918941,685.18,684.37,0.25412311]
["bitfinex-derivatives","BNBF0:USTF0",1747890376318,0.2918941,685.18,684.11,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890376519,0.2918941,685.18,684.39,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747890379224,0.2918941,685.18,684.11,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890379524,0.2918941,685.18,684.43,0.2541129]
["bitfinex-derivatives","BNBF0:USTF0",1747890382230,0.2918941,685.18,684.14,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890382827,0.2918941,685.18,684.39,0.25412126]
["bitfinex-derivatives","BNBF0:USTF0",1747890385231,0.2918941,685.18,684.14,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890385530,0.2918941,685.18,684.45,0.25409713]
["bitfinex-derivatives","BNBF0:USTF0",1747890388233,0.2918941,685.18,684.22,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890388534,0.2918941,685.18,684.49,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1747890391239,0.2918941,685.18,684.26,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890391532,0.2918941,685.18,684.51,0.25408229]
["bitfinex-derivatives","BNBF0:USTF0",1747890394239,0.2918941,685.18,684.23,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890394534,0.2918941,685.18,684.51,0.25409157]
["bitfinex-derivatives","BNBF0:USTF0",1747890397242,0.2918941,685.18,684.24,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890397538,0.2918941,685.18,684.54,0.25407858]
["bitfinex-derivatives","BNBF0:USTF0",1747890397844,0.2918941,685.18,684.29,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890399646,0.2918941,685.18,684.51,0.25407116]
["bitfinex-derivatives","BNBF0:USTF0",1747890400242,0.2918941,685.18,684.32,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890400749,0.2918941,685.18,684.51,0.25408044]
["bitfinex-derivatives","BNBF0:USTF0",1747890402050,0.2918941,685.18,684.18,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890402450,0.2918941,685.18,684.4,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747890403251,0.2918941,685.18,684.18,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890403548,0.2918941,685.18,684.36,0.25413796]
["bitfinex-derivatives","BNBF0:USTF0",1747890406254,0.2918941,685.18,684.03,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890406556,1.07892633,685.17,684.33,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1747890411662,0.2918941,685.18,684.33,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1747890412258,0.2918941,685.18,684.21,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890412552,0.2918941,685.18,684.38,0.25412868]
["bitfinex-derivatives","BNBF0:USTF0",1747890415263,0.2918941,685.18,684.22,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890415561,0.2918941,685.18,684.41,0.25412775]
["bitfinex-derivatives","BNBF0:USTF0",1747890418257,0.2918941,685.18,684.23,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890418559,0.2918941,685.18,684.43,0.25412775]
["bitfinex-derivatives","BNBF0:USTF0",1747890421367,0.2918941,685.18,684.25,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890421659,0.2918941,685.18,684.43,0.25413425]
["bitfinex-derivatives","BNBF0:USTF0",1747890422865,1.07892633,685.11,684.43,0.25413425]
["bitfinex-derivatives","BNBF0:USTF0",1747890424168,1.07892633,685.11,684.24,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890425668,1.07892633,684.83,683.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890425868,1.07892633,684.83,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890426068,1.07892633,684.83,684.06,0.25427444]
["bitfinex-derivatives","BNBF0:USTF0",1747890427268,1.07892633,684.83,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890427567,1.07892633,684.83,684.05,0.2542763]
["bitfinex-derivatives","BNBF0:USTF0",1747890428268,1.07892633,684.91,684.05,0.2542763]
["bitfinex-derivatives","BNBF0:USTF0",1747890430271,1.07892633,684.91,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890430771,1.07892633,684.98,684.1,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747890431873,1.07892633,684.98,684.0,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890432170,1.07892633,684.98,684.02,0.25425308]
["bitfinex-derivatives","BNBF0:USTF0",1747890432366,0.29198359,684.97,684.02,0.25425308]
["bitfinex-derivatives","BNBF0:USTF0",1747890432976,1.07892633,684.95,684.02,0.25425308]
["bitfinex-derivatives","BNBF0:USTF0",1747890433267,1.07892633,684.95,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890433268,0.29199637,684.94,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890433574,0.29199637,684.94,684.02,0.25427073]
["bitfinex-derivatives","BNBF0:USTF0",1747890436271,0.29199637,684.94,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890436774,0.29199637,684.94,684.05,0.25425958]
["bitfinex-derivatives","BNBF0:USTF0",1747890439277,0.29199637,684.94,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890439574,0.29199637,684.94,684.09,0.25424193]
["bitfinex-derivatives","BNBF0:USTF0",1747890442386,0.29199637,684.94,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890442779,0.29199637,684.94,684.09,0.25424472]
["bitfinex-derivatives","BNBF0:USTF0",1747890445289,0.29199637,684.94,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890445590,0.29199637,684.94,684.15,0.25422057]
["bitfinex-derivatives","BNBF0:USTF0",1747890450190,0.29199637,684.94,684.22,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890451595,0.29199637,684.94,684.24,0.25409806]
["bitfinex-derivatives","BNBF0:USTF0",1747890454293,0.29199637,684.94,684.17,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890454594,0.29199637,684.94,684.28,0.25414167]
["bitfinex-derivatives","BNBF0:USTF0",1747890456000,1.07892633,685.33,684.28,0.25414167]
["bitfinex-derivatives","BNBF0:USTF0",1747890456293,1.07892633,685.16,684.28,0.25414167]
["bitfinex-derivatives","BNBF0:USTF0",1747890457190,1.07892633,685.16,684.11,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890457594,1.07892633,685.16,684.28,0.25417601]
["bitfinex-derivatives","BNBF0:USTF0",1747890459294,1.07892633,685.07,684.28,0.25417601]
["bitfinex-derivatives","BNBF0:USTF0",1747890461197,1.07892633,685.03,684.28,0.25417601]
["bitfinex-derivatives","BNBF0:USTF0",1747890462999,1.07892633,685.02,684.28,0.25417601]
["bitfinex-derivatives","BNBF0:USTF0",1747890463399,1.07892633,685.02,684.04,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890463699,1.07892633,685.02,684.24,0.25420479]
["bitfinex-derivatives","BNBF0:USTF0",1747890464299,1.07892633,685.03,684.24,0.25420479]
["bitfinex-derivatives","BNBF0:USTF0",1747890465202,1.07892633,685.03,683.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890465495,1.07892633,685.03,684.15,0.25423264]
["bitfinex-derivatives","BNBF0:USTF0",1747890466099,1.07892633,685.03,683.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890466498,1.07892633,685.03,683.96,0.25426701]
["bitfinex-derivatives","BNBF0:USTF0",1747890467000,1.07892633,684.88,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890467200,1.07892633,684.88,683.89,0.25428187]
["bitfinex-derivatives","BNBF0:USTF0",1747890468195,1.07892633,684.88,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890470397,1.4381471,684.73,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890470604,1.07892633,684.61,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890472803,1.07892633,684.65,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890475107,1.07892633,684.66,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890477809,1.07892633,684.61,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747890478808,1.07892633,684.61,683.62,0.25438782]
["bitfinex-derivatives","BNBF0:USTF0",1747890480010,1.07892633,684.59,683.62,0.25438782]
["bitfinex-derivatives","BNBF0:USTF0",1747890481310,1.07892633,684.59,683.07,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890481610,1.07892633,684.59,683.69,0.25441665]
["bitfinex-derivatives","BNBF0:USTF0",1747890481908,1.07892633,684.64,683.19,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890482113,1.07892633,684.64,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1747890483013,1.07892633,684.64,683.55,0.25440084]
["bitfinex-derivatives","BNBF0:USTF0",1747890484311,1.07892633,684.64,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1747890484512,1.07892633,684.68,683.21,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890484709,1.07892633,684.68,683.65,0.25439526]
["bitfinex-derivatives","BNBF0:USTF0",1747890484907,1.07892633,684.68,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747890486613,1.07892633,684.69,683.34,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890486911,0.29210726,684.68,683.58,0.25438411]
["bitfinex-derivatives","BNBF0:USTF0",1747890490218,0.29210726,684.68,683.37,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890490511,0.29210726,684.68,683.68,0.2543367]
["bitfinex-derivatives","BNBF0:USTF0",1747890496321,0.29210726,684.68,683.3,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890496521,0.29210726,684.68,683.3,1.49552609]
["bitfinex-derivatives","BNBF0:USTF0",1747890496821,0.29210726,684.68,683.76,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1747890497120,0.29210726,684.68,683.3,1.49552609]
["bitfinex-derivatives","BNBF0:USTF0",1747890497323,0.29210726,684.68,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747890498522,0.29210726,684.68,683.4,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890498723,0.29210726,684.68,683.65,0.25434134]
["bitfinex-derivatives","BNBF0:USTF0",1747890499323,0.29210726,684.68,683.4,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890499624,0.29210726,684.68,683.75,0.25432276]
["bitfinex-derivatives","BNBF0:USTF0",1747890502223,0.29210726,684.68,683.53,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890502426,0.29210726,684.68,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747890502627,0.29210726,684.68,683.84,0.2542986]
["bitfinex-derivatives","BNBF0:USTF0",1747890504129,1.07892633,684.92,683.84,0.2542986]
["bitfinex-derivatives","BNBF0:USTF0",1747890505327,1.07892633,684.92,683.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890505527,1.07892633,684.92,683.57,1.49541048]
["bitfinex-derivatives","BNBF0:USTF0",1747890505725,1.07892633,684.92,683.93,0.25428931]
["bitfinex-derivatives","BNBF0:USTF0",1747890506329,1.07892633,684.97,683.93,0.25428931]
["bitfinex-derivatives","BNBF0:USTF0",1747890508330,1.07892633,684.97,683.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890508530,1.07892633,684.97,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747890508731,1.07892633,684.97,684.0,0.25427537]
["bitfinex-derivatives","BNBF0:USTF0",1747890508931,1.07892633,684.97,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747890509532,1.07892633,685.01,683.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890509735,0.2919708,685.0,683.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890510632,0.2919708,685.0,683.98,0.25429023]
["bitfinex-derivatives","BNBF0:USTF0",1747890511332,0.2919708,685.0,683.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890511832,0.2919708,685.0,683.98,0.25429023]
["bitfinex-derivatives","BNBF0:USTF0",1747890512133,1.07892633,684.86,683.98,0.25429023]
["bitfinex-derivatives","BNBF0:USTF0",1747890514336,1.07892633,684.86,683.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890514539,1.07892633,684.8,683.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890514737,1.07892633,684.8,683.92,0.25431532]
["bitfinex-derivatives","BNBF0:USTF0",1747890515739,0.29206033,684.79,683.92,0.25431532]
["bitfinex-derivatives","BNBF0:USTF0",1747890517440,0.29206033,684.79,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747890517742,0.29206033,684.79,683.98,0.25429209]
["bitfinex-derivatives","BNBF0:USTF0",1747890517935,0.29206033,684.79,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747890518241,0.29206033,684.79,684.02,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1747890518442,0.29206033,684.79,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747890518741,0.29206033,684.79,684.05,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1747890519139,0.29206033,684.79,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747890519341,0.29206033,684.79,684.07,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1747890519741,0.29206033,684.79,683.71,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890519936,0.29206033,684.79,684.08,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1747890520134,0.29206033,684.79,683.71,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890520541,0.29206033,684.79,684.08,0.25426422]
["bitfinex-derivatives","BNBF0:USTF0",1747890520840,0.29206033,684.79,683.71,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890522243,0.29206033,684.79,683.91,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890522642,0.29206033,684.79,684.08,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1747890523342,0.29206033,684.79,683.91,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890523643,0.29206033,684.79,684.08,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1747890526347,0.29206033,684.79,683.84,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890526646,0.29206033,684.79,684.08,0.25426422]
["bitfinex-derivatives","BNBF0:USTF0",1747890529249,0.29206033,684.79,683.84,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890529551,0.29206033,684.79,684.08,0.25426329]
["bitfinex-derivatives","BNBF0:USTF0",1747890532350,0.29206033,684.79,683.89,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890532650,0.29206033,684.79,684.08,0.25426422]
["bitfinex-derivatives","BNBF0:USTF0",1747890535352,0.29206033,684.79,683.96,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890535652,0.29206033,684.79,684.14,0.25421872]
["bitfinex-derivatives","BNBF0:USTF0",1747890536454,1.07892633,684.95,684.14,0.25421872]
["bitfinex-derivatives","BNBF0:USTF0",1747890537755,1.07892633,685.03,684.14,0.25421872]
["bitfinex-derivatives","BNBF0:USTF0",1747890538352,1.07892633,685.03,683.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890538756,1.07892633,685.03,684.21,0.25419365]
["bitfinex-derivatives","BNBF0:USTF0",1747890539850,1.07892633,685.0,684.21,0.25419365]
["bitfinex-derivatives","BNBF0:USTF0",1747890540054,1.07892633,685.0,683.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890540357,1.07892633,685.0,684.08,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747890540957,0.29197506,684.99,684.08,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747890542457,1.07892633,684.86,684.08,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747890544459,1.07892633,684.86,683.96,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890544657,1.07892633,684.86,684.08,0.25425679]
["bitfinex-derivatives","BNBF0:USTF0",1747890544959,1.07892633,684.83,684.08,0.25425679]
["bitfinex-derivatives","BNBF0:USTF0",1747890547258,1.07892633,684.83,683.98,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890547661,1.07892633,684.86,684.13,0.25423357]
["bitfinex-derivatives","BNBF0:USTF0",1747890549961,1.07892633,684.88,684.13,0.25423357]
["bitfinex-derivatives","BNBF0:USTF0",1747890550261,1.07892633,684.88,684.03,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890550662,1.07892633,684.88,684.14,0.25423357]
["bitfinex-derivatives","BNBF0:USTF0",1747890552764,1.07892633,684.95,684.14,0.25423357]
["bitfinex-derivatives","BNBF0:USTF0",1747890553369,1.07892633,684.95,683.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890553666,1.07892633,684.95,684.14,0.25423729]
["bitfinex-derivatives","BNBF0:USTF0",1747890554366,0.29199637,684.94,683.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890555263,1.07892633,684.71,683.8,0.25430417]
["bitfinex-derivatives","BNBF0:USTF0",1747890555467,0.29209872,684.7,683.8,0.25430417]
["bitfinex-derivatives","BNBF0:USTF0",1747890556068,0.29209872,684.7,683.78,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890557767,0.29209872,684.7,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747890557768,1.07892633,684.43,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747890559767,1.07892633,684.43,683.61,0.25439805]
["bitfinex-derivatives","BNBF0:USTF0",1747890560369,1.07892633,684.57,683.61,0.25439805]
["bitfinex-derivatives","BNBF0:USTF0",1747890562765,1.07892633,684.58,683.61,0.25439805]
["bitfinex-derivatives","BNBF0:USTF0",1747890562968,0.29215419,684.57,683.61,0.25439805]
["bitfinex-derivatives","BNBF0:USTF0",1747890565669,1.07892633,684.48,683.61,0.25439805]
["bitfinex-derivatives","BNBF0:USTF0",1747890566674,1.07892633,684.48,683.38,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890566973,0.29219688,684.47,683.41,0.2544706]
["bitfinex-derivatives","BNBF0:USTF0",1747890568075,1.07892633,684.28,683.41,0.2544706]
["bitfinex-derivatives","BNBF0:USTF0",1747890568373,1.37120434,684.28,683.06,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890568571,1.37120434,684.28,683.39,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747890569177,0.29228228,684.27,683.39,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747890570578,1.07892633,684.24,683.39,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747890570774,1.37122143,684.24,683.39,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747890571273,1.37122143,684.24,682.95,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890571579,1.37122143,684.24,683.39,0.25453482]
["bitfinex-derivatives","BNBF0:USTF0",1747890571878,1.37122143,684.24,682.95,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890572481,0.2922951,684.24,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890572779,0.2922951,684.24,682.9,1.49569753]
["bitfinex-derivatives","BNBF0:USTF0",1747890573080,0.2922951,684.24,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747890573779,0.2922951,684.24,683.24,0.25451992]
["bitfinex-derivatives","BNBF0:USTF0",1747890577275,0.2922951,684.24,682.91,1.49569324]
["bitfinex-derivatives","BNBF0:USTF0",1747890577679,0.2922951,684.24,683.24,0.25449479]
["bitfinex-derivatives","BNBF0:USTF0",1747890580285,0.2922951,684.24,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890580485,0.2922951,684.24,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747890580688,0.2922951,684.24,683.33,0.25446781]
["bitfinex-derivatives","BNBF0:USTF0",1747890583390,0.2922951,684.24,683.07,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890583584,0.2922951,684.24,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747890583785,0.2922951,684.24,683.4,0.25447712]
["bitfinex-derivatives","BNBF0:USTF0",1747890586487,0.2922951,684.24,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747890586687,0.2922951,684.24,683.43,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1747890586892,0.2922951,684.24,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747890588692,0.2922951,684.24,683.36,0.25447712]
["bitfinex-derivatives","BNBF0:USTF0",1747890589289,0.2922951,684.24,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747890589695,0.2922951,684.24,683.36,0.25446316]
["bitfinex-derivatives","BNBF0:USTF0",1747890592296,0.2922951,684.24,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747890592698,0.2922951,684.24,683.36,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1747890595300,0.2922951,684.24,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747890595597,0.2922951,684.24,683.44,0.25445293]
["bitfinex-derivatives","BNBF0:USTF0",1747890595898,0.2922951,684.24,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747890597199,0.2922951,684.24,683.36,0.2544613]
["bitfinex-derivatives","BNBF0:USTF0",1747890598295,0.2922951,684.24,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747890598598,0.2922951,684.24,683.44,0.25445479]
["bitfinex-derivatives","BNBF0:USTF0",1747890598894,0.2922951,684.24,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747890599200,0.2922951,684.24,683.13,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890599799,0.2922951,684.24,683.13,1.49559893]
["bitfinex-derivatives","BNBF0:USTF0",1747890600001,0.2922951,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1747890600296,0.2922951,684.24,683.4,0.25444641]
["bitfinex-derivatives","BNBF0:USTF0",1747890601301,0.2922951,684.24,683.18,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890601803,0.2922951,684.24,683.41,0.25444921]
["bitfinex-derivatives","BNBF0:USTF0",1747890604304,0.2922951,684.24,683.2,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890604603,0.2922951,684.24,683.43,0.25447712]
["bitfinex-derivatives","BNBF0:USTF0",1747890607302,0.2922951,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1747890607607,0.2922951,684.24,683.46,0.25448084]
["bitfinex-derivatives","BNBF0:USTF0",1747890610308,0.2922951,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1747890610607,0.2922951,684.24,683.48,0.25447805]
["bitfinex-derivatives","BNBF0:USTF0",1747890612811,0.2922951,684.24,683.22,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890613110,0.2922951,684.24,683.41,0.25448921]
["bitfinex-derivatives","BNBF0:USTF0",1747890613311,0.2922951,684.24,683.22,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890613611,0.2922951,684.24,683.41,0.25449107]
["bitfinex-derivatives","BNBF0:USTF0",1747890616309,0.2922951,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1747890616616,1.07892633,684.2,683.25,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890616816,1.07892633,684.2,683.41,0.25451341]
["bitfinex-derivatives","BNBF0:USTF0",1747890619318,1.07892633,684.2,683.25,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890619919,1.07892633,684.2,683.41,0.25450875]
["bitfinex-derivatives","BNBF0:USTF0",1747890620820,1.07892633,684.2,683.25,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890621519,1.07892633,684.2,683.34,0.25452178]
["bitfinex-derivatives","BNBF0:USTF0",1747890622320,1.07892633,684.05,683.16,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890622920,1.07892633,684.05,683.34,0.25454412]
["bitfinex-derivatives","BNBF0:USTF0",1747890624824,1.07892633,684.04,683.34,0.25454412]
["bitfinex-derivatives","BNBF0:USTF0",1747890625322,1.07892633,684.04,683.25,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890625717,1.07892633,684.04,683.34,0.25453668]
["bitfinex-derivatives","BNBF0:USTF0",1747890627919,1.07892633,684.08,683.34,0.25453668]
["bitfinex-derivatives","BNBF0:USTF0",1747890628320,1.07892633,684.08,683.16,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890628622,1.07892633,684.08,683.34,0.25454133]
["bitfinex-derivatives","BNBF0:USTF0",1747890629223,1.07892633,684.08,683.16,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890629723,0.29236774,684.07,683.16,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890630220,1.07892633,683.96,683.16,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890630424,1.07892633,683.96,682.82,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747890630425,1.07892633,683.96,682.99,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890630723,1.07892633,683.96,683.16,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747890630920,1.07892633,683.96,682.99,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890631123,1.07892633,683.96,683.09,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1747890631524,1.07892633,683.96,682.99,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890632025,1.07892633,683.96,683.09,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1747890633624,1.07892633,683.87,683.09,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1747890634322,1.07892633,683.87,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890634926,1.07892633,683.87,683.09,0.2546298]
["bitfinex-derivatives","BNBF0:USTF0",1747890636126,1.07892633,683.91,683.09,0.2546298]
["bitfinex-derivatives","BNBF0:USTF0",1747890637333,1.07892633,683.91,682.86,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890637734,1.07892633,683.91,683.09,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1747890638435,1.07892633,683.93,683.09,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1747890640338,1.07892633,683.93,682.82,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890640737,1.07892633,683.93,683.09,0.25463353]
["bitfinex-derivatives","BNBF0:USTF0",1747890641139,0.29236774,684.07,683.09,0.25463353]
["bitfinex-derivatives","BNBF0:USTF0",1747890643338,0.29236774,684.07,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890643638,1.07892633,684.0,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890644139,0.29240193,683.99,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890645234,0.29240193,683.99,682.99,0.25465775]
["bitfinex-derivatives","BNBF0:USTF0",1747890646136,1.07892633,683.9,682.99,0.25465775]
["bitfinex-derivatives","BNBF0:USTF0",1747890646339,0.29244469,683.89,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890646639,0.29244469,683.89,682.99,0.25467173]
["bitfinex-derivatives","BNBF0:USTF0",1747890648237,1.07892633,683.84,682.99,0.25467173]
["bitfinex-derivatives","BNBF0:USTF0",1747890648542,1.07892633,683.84,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890648843,1.07892633,683.84,682.92,0.2546885]
["bitfinex-derivatives","BNBF0:USTF0",1747890649342,1.07892633,683.84,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890649643,1.07892633,683.84,682.91,0.25469036]
["bitfinex-derivatives","BNBF0:USTF0",1747890650136,1.07892633,683.81,682.91,0.25469036]
["bitfinex-derivatives","BNBF0:USTF0",1747890651345,1.07892633,683.81,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890651535,1.37140523,683.81,682.82,0.25470994]
["bitfinex-derivatives","BNBF0:USTF0",1747890652444,1.37140523,683.81,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890652738,0.29248318,683.8,682.84,0.25471646]
["bitfinex-derivatives","BNBF0:USTF0",1747890655446,0.29248318,683.8,682.44,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890655639,0.29248318,683.8,682.86,0.25470807]
["bitfinex-derivatives","BNBF0:USTF0",1747890655843,1.07892633,683.88,682.86,0.25470807]
["bitfinex-derivatives","BNBF0:USTF0",1747890656044,1.07892633,683.88,682.44,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890657046,1.07892633,683.88,682.43,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890657346,1.07892633,683.88,682.79,0.25470901]
["bitfinex-derivatives","BNBF0:USTF0",1747890658347,1.07892633,683.88,682.43,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890658746,1.07892633,683.88,682.84,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1747890661350,1.07892633,683.88,682.44,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890661550,1.07892633,683.87,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890661751,1.07892633,683.87,682.9,0.25469223]
["bitfinex-derivatives","BNBF0:USTF0",1747890663651,1.07892633,683.81,682.9,0.25469223]
["bitfinex-derivatives","BNBF0:USTF0",1747890664353,1.07892633,683.81,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890664756,1.07892633,683.81,682.93,0.25468384]
["bitfinex-derivatives","BNBF0:USTF0",1747890667357,1.07892633,683.81,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890667753,1.07892633,683.81,682.95,0.25468198]
["bitfinex-derivatives","BNBF0:USTF0",1747890668758,1.07892633,683.8,682.95,0.25468198]
["bitfinex-derivatives","BNBF0:USTF0",1747890670357,1.07892633,683.8,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890670657,1.07892633,683.8,682.97,0.25467639]
["bitfinex-derivatives","BNBF0:USTF0",1747890671353,1.07892633,683.87,682.97,0.25467639]
["bitfinex-derivatives","BNBF0:USTF0",1747890673359,1.07892633,683.87,682.78,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890673655,1.07892633,683.87,682.97,0.25466334]
["bitfinex-derivatives","BNBF0:USTF0",1747890674053,1.07892633,683.8,682.97,0.25466334]
["bitfinex-derivatives","BNBF0:USTF0",1747890676362,1.07892633,683.83,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890676759,1.07892633,683.83,682.9,0.25468104]
["bitfinex-derivatives","BNBF0:USTF0",1747890678763,1.07892633,683.83,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890678965,1.07892633,683.71,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890679161,1.07892633,683.71,682.82,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747890679568,1.07892633,683.71,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890680963,1.07892633,683.71,682.77,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747890681864,1.4381471,683.86,682.77,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747890681865,1.07892633,683.63,682.77,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747890682364,1.07892633,683.63,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890682664,1.07892633,683.63,682.77,0.25474163]
["bitfinex-derivatives","BNBF0:USTF0",1747890683765,1.07892633,683.6,682.77,0.25474163]
["bitfinex-derivatives","BNBF0:USTF0",1747890685365,1.07892633,683.6,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890685866,1.07892633,683.6,682.81,0.25472485]
["bitfinex-derivatives","BNBF0:USTF0",1747890688371,1.07892633,683.6,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890688666,1.07892633,683.6,682.83,0.25471926]
["bitfinex-derivatives","BNBF0:USTF0",1747890690670,1.07892633,683.67,682.83,0.25471926]
["bitfinex-derivatives","BNBF0:USTF0",1747890691371,1.07892633,683.67,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890691871,1.07892633,683.67,682.84,0.25470528]
["bitfinex-derivatives","BNBF0:USTF0",1747890693368,1.07892633,683.65,682.84,0.25470528]
["bitfinex-derivatives","BNBF0:USTF0",1747890693671,1.07892633,683.65,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890693967,1.37147368,683.65,682.77,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747890694367,1.37147368,683.65,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890694671,1.37147368,683.65,682.77,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747890695074,1.37147368,683.65,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890695075,0.29255163,683.64,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890695776,1.07892633,683.59,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890696769,1.07892633,683.59,682.78,0.25473977]
["bitfinex-derivatives","BNBF0:USTF0",1747890697376,1.07892633,683.59,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890697677,1.07892633,683.59,682.79,0.25473977]
["bitfinex-derivatives","BNBF0:USTF0",1747890698077,0.29255163,683.64,682.79,0.25473977]
["bitfinex-derivatives","BNBF0:USTF0",1747890700378,0.29255163,683.64,682.5,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890700680,0.29255163,683.64,682.81,0.25473138]
["bitfinex-derivatives","BNBF0:USTF0",1747890701576,1.37147796,683.64,682.82,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890704083,0.29255163,683.64,682.81,0.25473138]
["bitfinex-derivatives","BNBF0:USTF0",1747890706386,0.29255163,683.64,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890706887,0.29255163,683.64,682.85,0.25468757]
["bitfinex-derivatives","BNBF0:USTF0",1747890709389,0.29255163,683.64,682.79,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890709689,0.29255163,683.64,682.88,0.25468943]
["bitfinex-derivatives","BNBF0:USTF0",1747890710489,0.29255163,683.64,682.79,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890710789,0.29255163,683.64,682.81,0.2547118]
["bitfinex-derivatives","BNBF0:USTF0",1747890711889,1.07892633,683.61,682.81,0.2547118]
["bitfinex-derivatives","BNBF0:USTF0",1747890712389,1.07892633,683.61,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890712990,1.07892633,683.61,682.81,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747890713791,1.37147796,683.64,682.81,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747890715391,1.37147796,683.64,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890715693,1.37147796,683.64,682.85,0.25470901]
["bitfinex-derivatives","BNBF0:USTF0",1747890716488,0.29255163,683.64,682.85,0.25470901]
["bitfinex-derivatives","BNBF0:USTF0",1747890718396,0.29255163,683.64,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890718595,0.29255163,683.64,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890718795,0.29255163,683.64,682.87,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1747890718990,0.29255163,683.64,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890720795,0.29255163,683.64,682.89,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1747890721392,1.07892633,683.61,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890721897,1.07892633,683.61,682.89,0.25469596]
["bitfinex-derivatives","BNBF0:USTF0",1747890723901,0.29255163,683.64,682.89,0.25469596]
["bitfinex-derivatives","BNBF0:USTF0",1747890724401,0.29255163,683.64,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890724698,0.29255163,683.64,682.89,0.25469596]
["bitfinex-derivatives","BNBF0:USTF0",1747890727902,0.29255163,683.64,682.79,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890728602,0.29255163,683.64,682.84,0.25470807]
["bitfinex-derivatives","BNBF0:USTF0",1747890729400,1.37147796,683.64,682.84,0.25470807]
["bitfinex-derivatives","BNBF0:USTF0",1747890730105,1.37147796,683.64,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890730505,1.37147796,683.64,682.81,0.25472672]
["bitfinex-derivatives","BNBF0:USTF0",1747890731907,1.07892633,683.59,682.81,0.25472672]
["bitfinex-derivatives","BNBF0:USTF0",1747890732506,1.07892633,683.59,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890732706,1.07892633,683.59,682.72,0.25474909]
["bitfinex-derivatives","BNBF0:USTF0",1747890733406,1.07892633,683.59,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890733601,0.29257731,683.58,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890733802,0.29257731,683.58,682.68,0.25475655]
["bitfinex-derivatives","BNBF0:USTF0",1747890734806,1.07892633,683.47,682.68,0.25475655]
["bitfinex-derivatives","BNBF0:USTF0",1747890736407,1.07892633,683.47,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890736806,1.07892633,683.47,682.68,0.25470901]
["bitfinex-derivatives","BNBF0:USTF0",1747890737208,1.07892633,683.45,682.71,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890739111,1.07892633,683.44,682.68,0.25470901]
["bitfinex-derivatives","BNBF0:USTF0",1747890741309,1.07892633,683.44,682.68,1.4575379]
["bitfinex-derivatives","BNBF0:USTF0",1747890742406,1.07892633,683.44,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890745212,1.07892633,683.45,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890747111,0.29257731,683.58,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890747112,1.07892633,683.44,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890749310,1.07892633,683.44,682.66,0.25477241]
["bitfinex-derivatives","BNBF0:USTF0",1747890749515,1.07892633,683.37,682.66,0.25477241]
["bitfinex-derivatives","BNBF0:USTF0",1747890751417,1.07892633,683.37,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890751817,1.07892633,683.39,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890752014,1.07892633,683.39,682.65,0.2547864]
["bitfinex-derivatives","BNBF0:USTF0",1747890754019,1.07892633,683.41,682.65,0.2547864]
["bitfinex-derivatives","BNBF0:USTF0",1747890754418,1.07892633,683.41,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890754818,1.07892633,683.41,682.65,0.25478733]
["bitfinex-derivatives","BNBF0:USTF0",1747890756621,1.07892633,683.41,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890756820,1.07892633,683.46,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890757120,0.29263296,683.45,682.55,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747890757421,0.29263296,683.45,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890757720,0.29263296,683.45,682.55,0.25481065]
["bitfinex-derivatives","BNBF0:USTF0",1747890760422,0.29263296,683.45,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890760721,0.29263296,683.45,682.45,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890761121,0.29263296,683.45,682.59,0.25479199]
["bitfinex-derivatives","BNBF0:USTF0",1747890763423,0.29263296,683.45,682.53,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890763722,0.29263296,683.45,682.61,0.2547836]
["bitfinex-derivatives","BNBF0:USTF0",1747890766427,0.29263296,683.45,682.53,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890766725,0.29263296,683.45,682.62,0.25478453]
["bitfinex-derivatives","BNBF0:USTF0",1747890769523,0.29263296,683.45,682.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890769729,0.29263296,683.45,682.68,0.25475935]
["bitfinex-derivatives","BNBF0:USTF0",1747890769929,0.29263296,683.45,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890772230,0.29263296,683.45,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890772831,0.29263296,683.45,682.76,0.2547118]
["bitfinex-derivatives","BNBF0:USTF0",1747890774733,0.29263296,683.45,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890777834,0.29263296,683.45,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890778633,1.07892633,683.61,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890778835,1.07892633,683.61,682.83,0.25469316]
["bitfinex-derivatives","BNBF0:USTF0",1747890781139,1.07892633,683.77,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890782038,0.29250029,683.76,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890783638,1.07892633,683.71,682.83,0.25469316]
["bitfinex-derivatives","BNBF0:USTF0",1747890784439,1.07892633,683.71,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890784740,1.07892633,683.71,682.84,0.25469968]
["bitfinex-derivatives","BNBF0:USTF0",1747890785440,1.07892633,683.72,682.84,0.25469968]
["bitfinex-derivatives","BNBF0:USTF0",1747890786041,1.37144373,683.72,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890786242,0.29252168,683.71,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890786541,0.29252168,683.71,682.77,1.45754629]
["bitfinex-derivatives","BNBF0:USTF0",1747890787338,1.07892633,683.64,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890787541,1.07892633,683.64,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890789946,1.07892633,683.69,682.81,0.25469875]
["bitfinex-derivatives","BNBF0:USTF0",1747890790447,1.07892633,683.69,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890790746,1.07892633,683.69,682.83,0.25470155]
["bitfinex-derivatives","BNBF0:USTF0",1747890792247,1.07892633,683.7,682.83,0.25470155]
["bitfinex-derivatives","BNBF0:USTF0",1747890793447,1.07892633,683.7,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890793748,1.07892633,683.7,682.84,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747890794648,1.37144801,683.71,682.84,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747890796452,1.37144801,683.71,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890796752,1.37144801,683.71,682.85,0.25469968]
["bitfinex-derivatives","BNBF0:USTF0",1747890797152,1.07892633,683.67,682.85,0.25469968]
["bitfinex-derivatives","BNBF0:USTF0",1747890799155,1.07892633,683.66,682.85,0.25469968]
["bitfinex-derivatives","BNBF0:USTF0",1747890799454,1.07892633,683.66,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890799854,1.07892633,683.66,682.85,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747890801149,1.07892633,683.67,682.85,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747890802455,1.07892633,683.67,682.78,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890802752,1.07892633,683.67,682.85,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1747890803758,1.07892633,683.69,682.85,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1747890808464,0.29252168,683.71,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890808765,0.29252168,683.71,682.85,0.25470435]
["bitfinex-derivatives","BNBF0:USTF0",1747890811466,0.29252168,683.71,682.71,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890811864,0.29252168,683.71,682.78,0.25472019]
["bitfinex-derivatives","BNBF0:USTF0",1747890814068,1.07892633,683.69,682.78,0.25472019]
["bitfinex-derivatives","BNBF0:USTF0",1747890814268,0.29253451,683.68,682.78,0.25472019]
["bitfinex-derivatives","BNBF0:USTF0",1747890814470,0.29253451,683.68,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890814767,0.29253451,683.68,682.78,0.25473231]
["bitfinex-derivatives","BNBF0:USTF0",1747890817171,1.07892633,683.61,682.78,0.25473231]
["bitfinex-derivatives","BNBF0:USTF0",1747890817471,1.07892633,683.61,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890817771,1.07892633,683.61,682.78,0.25472951]
["bitfinex-derivatives","BNBF0:USTF0",1747890819874,1.07892633,683.58,682.78,0.25472951]
["bitfinex-derivatives","BNBF0:USTF0",1747890820472,1.07892633,683.58,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890820770,1.07892633,683.58,682.78,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747890821873,1.07892633,683.57,682.78,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747890823579,1.07892633,683.57,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890823780,1.07892633,683.57,682.78,0.25472951]
["bitfinex-derivatives","BNBF0:USTF0",1747890824481,1.07892633,683.58,682.78,0.25472951]
["bitfinex-derivatives","BNBF0:USTF0",1747890826481,1.07892633,683.58,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890826978,1.07892633,683.55,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890827183,1.07892633,683.55,682.78,0.25473231]
["bitfinex-derivatives","BNBF0:USTF0",1747890829485,1.07892633,683.55,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890829883,1.07892633,683.55,682.78,0.25473138]
["bitfinex-derivatives","BNBF0:USTF0",1747890830185,1.07892633,683.56,682.78,0.25473138]
["bitfinex-derivatives","BNBF0:USTF0",1747890832186,1.07892633,683.55,682.78,0.25473138]
["bitfinex-derivatives","BNBF0:USTF0",1747890832582,1.07892633,683.55,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890832885,1.07892633,683.55,682.84,0.25470435]
["bitfinex-derivatives","BNBF0:USTF0",1747890834689,1.07892633,683.61,682.87,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890835788,1.07892633,683.61,682.88,0.25468477]
["bitfinex-derivatives","BNBF0:USTF0",1747890837790,1.07892633,683.64,682.88,0.25468477]
["bitfinex-derivatives","BNBF0:USTF0",1747890837989,1.07892633,683.64,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890843093,1.07892633,683.64,682.9,1.45750993]
["bitfinex-derivatives","BNBF0:USTF0",1747890844498,1.07892633,683.64,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890845293,1.07892633,683.62,682.93,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890848001,1.07892633,683.53,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890850802,1.07892633,683.5,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890851004,1.07892633,683.5,682.78,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747890853499,1.07892633,683.5,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890853901,1.07892633,683.5,682.78,0.25473697]
["bitfinex-derivatives","BNBF0:USTF0",1747890855805,1.07892633,683.51,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890858703,1.07892633,683.54,682.78,0.25472951]
["bitfinex-derivatives","BNBF0:USTF0",1747890859507,1.07892633,683.54,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890860008,1.07892633,683.54,682.78,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747890861209,1.07892633,683.53,682.78,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747890865516,1.07892633,683.53,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890865816,1.07892633,683.53,682.78,0.25473604]
["bitfinex-derivatives","BNBF0:USTF0",1747890866717,1.07892633,683.6,682.79,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890868521,1.07892633,683.64,682.88,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890871415,1.37146084,683.68,682.82,1.45753324]
["bitfinex-derivatives","BNBF0:USTF0",1747890871620,1.37146084,683.68,682.82,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890872116,1.37146084,683.68,682.84,0.25469409]
["bitfinex-derivatives","BNBF0:USTF0",1747890874521,1.37146084,683.68,682.82,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890874722,0.29253451,683.68,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890875021,0.29253451,683.68,682.86,0.25469409]
["bitfinex-derivatives","BNBF0:USTF0",1747890877521,0.29253451,683.68,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890877723,1.07892633,683.6,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890877917,1.07892633,683.6,682.87,0.25469409]
["bitfinex-derivatives","BNBF0:USTF0",1747890879519,1.07892633,683.63,682.87,0.25469409]
["bitfinex-derivatives","BNBF0:USTF0",1747890880523,1.07892633,683.63,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890881024,1.07892633,683.63,682.87,0.25469782]
["bitfinex-derivatives","BNBF0:USTF0",1747890885529,0.29253451,683.68,682.93,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890886822,0.29253451,683.68,682.93,1.45747825]
["bitfinex-derivatives","BNBF0:USTF0",1747890889230,0.29253451,683.68,682.95,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890889827,0.29253451,683.68,682.96,0.2546475]
["bitfinex-derivatives","BNBF0:USTF0",1747890892530,0.29253451,683.68,682.89,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890892829,0.29253451,683.68,682.98,0.25465029]
["bitfinex-derivatives","BNBF0:USTF0",1747890894330,0.29253451,683.68,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890896330,1.07892633,683.63,682.8,0.25468943]
["bitfinex-derivatives","BNBF0:USTF0",1747890898534,1.07892633,683.63,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890898734,1.37146084,683.68,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890899137,1.37146084,683.68,682.8,0.25473884]
["bitfinex-derivatives","BNBF0:USTF0",1747890901940,1.07892633,683.67,682.8,0.25473884]
["bitfinex-derivatives","BNBF0:USTF0",1747890904535,1.07892633,683.67,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890904837,1.07892633,683.67,682.8,0.25473418]
["bitfinex-derivatives","BNBF0:USTF0",1747890905134,1.37146084,683.68,682.8,0.25473418]
["bitfinex-derivatives","BNBF0:USTF0",1747890907542,0.29253451,683.68,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890908036,0.29253451,683.68,682.86,0.25467825]
["bitfinex-derivatives","BNBF0:USTF0",1747890910550,0.29253451,683.68,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890910746,0.29253451,683.68,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890910940,0.29253451,683.68,682.92,0.25466986]
["bitfinex-derivatives","BNBF0:USTF0",1747890913445,0.29253451,683.68,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890913844,0.29253451,683.68,682.8,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747890913845,0.29253451,683.68,682.99,0.25462607]
["bitfinex-derivatives","BNBF0:USTF0",1747890916247,1.07892633,683.97,682.99,0.25462607]
["bitfinex-derivatives","BNBF0:USTF0",1747890916447,1.07892633,684.03,683.0,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890916842,1.07892633,684.03,683.05,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1747890918447,1.07892633,684.03,683.15,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890920542,1.07892633,684.03,683.12,1.45739629]
["bitfinex-derivatives","BNBF0:USTF0",1747890920746,1.07892633,684.06,683.12,1.45739629]
["bitfinex-derivatives","BNBF0:USTF0",1747890923248,1.07892633,684.08,683.12,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1747890925450,1.07892633,684.12,683.12,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1747890925644,0.29235064,684.11,683.09,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890925843,0.29235064,684.11,683.18,0.25455343]
["bitfinex-derivatives","BNBF0:USTF0",1747890928251,0.29235064,684.11,683.21,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890928750,0.29235064,684.11,683.24,0.25452551]
["bitfinex-derivatives","BNBF0:USTF0",1747890931650,0.29235064,684.11,683.15,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890931950,0.29235064,684.11,683.32,0.25450317]
["bitfinex-derivatives","BNBF0:USTF0",1747890934556,0.29235064,684.11,683.2,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890934858,0.29235064,684.11,683.39,0.25447525]
["bitfinex-derivatives","BNBF0:USTF0",1747890935854,0.29235064,684.11,683.18,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890936158,0.29235064,684.11,683.28,0.25451806]
["bitfinex-derivatives","BNBF0:USTF0",1747890937560,0.29235064,684.11,683.18,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890937857,0.29235064,684.11,683.28,0.25451806]
["bitfinex-derivatives","BNBF0:USTF0",1747890940562,0.29235064,684.11,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890940860,0.29235064,684.11,683.3,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1747890943561,0.29235064,684.11,682.98,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890943862,0.29235064,684.11,683.31,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1747890946365,0.29235064,684.11,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890946761,0.29235064,684.11,683.12,0.25456926]
["bitfinex-derivatives","BNBF0:USTF0",1747890949566,0.29235064,684.11,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890949865,0.29235064,684.11,683.15,0.25456926]
["bitfinex-derivatives","BNBF0:USTF0",1747890952568,0.29235064,684.11,682.95,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890952769,0.29235064,684.11,683.16,0.25456833]
["bitfinex-derivatives","BNBF0:USTF0",1747890953667,0.29235064,684.11,682.95,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890954463,1.37127697,684.11,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890954968,1.37127697,684.11,683.0,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1747890955569,1.37127697,684.11,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890955868,1.37127697,684.11,683.01,0.25462887]
["bitfinex-derivatives","BNBF0:USTF0",1747890956463,1.07892633,684.1,683.01,0.25462887]
["bitfinex-derivatives","BNBF0:USTF0",1747890956667,0.29235919,684.09,683.01,0.25462887]
["bitfinex-derivatives","BNBF0:USTF0",1747890958571,0.29235919,684.09,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890958870,0.29235919,684.09,683.02,0.25462794]
["bitfinex-derivatives","BNBF0:USTF0",1747890959171,1.07892633,684.08,683.02,0.25462794]
["bitfinex-derivatives","BNBF0:USTF0",1747890959371,0.29236774,684.07,683.02,0.25462794]
["bitfinex-derivatives","BNBF0:USTF0",1747890961577,0.29236774,684.07,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890961979,1.07892633,684.06,683.02,0.25463073]
["bitfinex-derivatives","BNBF0:USTF0",1747890962175,0.29237628,684.05,683.02,0.25463073]
["bitfinex-derivatives","BNBF0:USTF0",1747890964578,1.07892633,684.03,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890964879,1.07892633,684.03,683.06,0.25461117]
["bitfinex-derivatives","BNBF0:USTF0",1747890966177,1.37131116,684.03,683.06,0.25461117]
["bitfinex-derivatives","BNBF0:USTF0",1747890966480,0.29238911,684.02,683.06,0.25461117]
["bitfinex-derivatives","BNBF0:USTF0",1747890967282,1.07892633,683.98,683.06,0.25461117]
["bitfinex-derivatives","BNBF0:USTF0",1747890967481,0.29241048,683.97,683.06,0.25461117]
["bitfinex-derivatives","BNBF0:USTF0",1747890967779,0.29241048,683.97,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890967981,0.29241048,683.97,683.02,0.25462328]
["bitfinex-derivatives","BNBF0:USTF0",1747890969778,1.07892633,683.85,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890969974,1.07892633,683.85,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890970176,1.07892633,683.85,682.97,1.45746148]
["bitfinex-derivatives","BNBF0:USTF0",1747890970782,0.29246607,683.84,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890972184,1.07892633,683.78,682.87,0.25466054]
["bitfinex-derivatives","BNBF0:USTF0",1747890975683,1.07892633,683.82,682.87,0.25466054]
["bitfinex-derivatives","BNBF0:USTF0",1747890975887,0.2924789,683.81,682.87,0.25466054]
["bitfinex-derivatives","BNBF0:USTF0",1747890976588,0.2924789,683.81,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890976889,0.2924789,683.81,682.87,0.25468198]
["bitfinex-derivatives","BNBF0:USTF0",1747890979590,0.2924789,683.81,682.46,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890979890,0.2924789,683.81,682.87,0.25470435]
["bitfinex-derivatives","BNBF0:USTF0",1747890980189,0.2924789,683.81,682.46,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890982990,0.2924789,683.81,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890984890,1.07892633,683.77,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890985391,1.07892633,683.77,682.87,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747890985590,1.07892633,683.77,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890987592,0.2924789,683.81,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890987891,0.2924789,683.81,682.87,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747890988594,0.2924789,683.81,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890988987,0.2924789,683.81,682.87,0.25468943]
["bitfinex-derivatives","BNBF0:USTF0",1747890989893,1.37140523,683.81,682.87,0.25468943]
["bitfinex-derivatives","BNBF0:USTF0",1747890991592,1.37140523,683.81,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890991994,1.37140523,683.81,682.9,0.25467173]
["bitfinex-derivatives","BNBF0:USTF0",1747890992395,0.2924789,683.81,682.9,0.25467173]
["bitfinex-derivatives","BNBF0:USTF0",1747890994599,0.2924789,683.81,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890994898,0.2924789,683.81,682.81,0.25469875]
["bitfinex-derivatives","BNBF0:USTF0",1747890997601,0.2924789,683.81,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747890997896,1.07892633,683.72,682.76,0.2547174]
["bitfinex-derivatives","BNBF0:USTF0",1747890998100,0.29252168,683.71,682.76,0.2547174]
["bitfinex-derivatives","BNBF0:USTF0",1747891000603,0.29252168,683.71,682.53,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891000898,0.29252168,683.71,682.76,0.25473418]
["bitfinex-derivatives","BNBF0:USTF0",1747891002304,1.07892633,683.7,682.76,0.25473418]
["bitfinex-derivatives","BNBF0:USTF0",1747891002599,0.29253024,683.69,682.76,0.25473418]
["bitfinex-derivatives","BNBF0:USTF0",1747891003606,0.29253024,683.69,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891003908,0.29253024,683.69,682.76,0.25473231]
["bitfinex-derivatives","BNBF0:USTF0",1747891006606,0.29253024,683.69,682.55,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891006905,0.29253024,683.69,682.74,0.25473697]
["bitfinex-derivatives","BNBF0:USTF0",1747891007805,1.07892633,683.67,682.74,0.25473697]
["bitfinex-derivatives","BNBF0:USTF0",1747891008005,0.29254307,683.66,682.74,0.25473697]
["bitfinex-derivatives","BNBF0:USTF0",1747891009503,0.29254307,683.66,682.55,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891009907,0.29254307,683.66,682.7,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1747891012606,0.29254307,683.66,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891012908,0.29254307,683.66,682.71,0.25473884]
["bitfinex-derivatives","BNBF0:USTF0",1747891013308,1.3714694,683.66,682.71,0.25473884]
["bitfinex-derivatives","BNBF0:USTF0",1747891015607,1.3714694,683.66,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891016112,1.3714694,683.66,682.75,0.25472112]
["bitfinex-derivatives","BNBF0:USTF0",1747891016309,0.29254307,683.66,682.75,0.25472112]
["bitfinex-derivatives","BNBF0:USTF0",1747891018616,0.29254307,683.66,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891018911,0.29254307,683.66,682.82,0.25469223]
["bitfinex-derivatives","BNBF0:USTF0",1747891021317,0.29254307,683.66,682.93,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891023919,0.29254307,683.66,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891024818,0.29254307,683.66,682.96,0.254627]
["bitfinex-derivatives","BNBF0:USTF0",1747891026519,0.29254307,683.66,682.99,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891028820,0.29254307,683.66,682.96,0.254627]
["bitfinex-derivatives","BNBF0:USTF0",1747891030524,0.29254307,683.66,682.93,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891032226,0.29254307,683.66,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891033926,0.29254307,683.66,682.94,0.2546447]
["bitfinex-derivatives","BNBF0:USTF0",1747891034622,0.29254307,683.66,682.99,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891036932,0.29254307,683.66,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891037231,0.29254307,683.66,682.97,1.45746335]
["bitfinex-derivatives","BNBF0:USTF0",1747891038926,0.29254307,683.66,682.97,0.25463446]
["bitfinex-derivatives","BNBF0:USTF0",1747891039633,0.29254307,683.66,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891039931,0.29254307,683.66,682.94,0.25464284]
["bitfinex-derivatives","BNBF0:USTF0",1747891042633,0.29254307,683.66,682.79,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891043131,0.29254307,683.66,682.9,0.2546652]
["bitfinex-derivatives","BNBF0:USTF0",1747891045631,0.29254307,683.66,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891045935,0.29254307,683.66,682.9,0.25466986]
["bitfinex-derivatives","BNBF0:USTF0",1747891048733,0.29254307,683.66,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891049140,0.29254307,683.66,682.93,0.25466334]
["bitfinex-derivatives","BNBF0:USTF0",1747891051642,0.29254307,683.66,682.84,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891052036,0.29254307,683.66,682.95,0.25465309]
["bitfinex-derivatives","BNBF0:USTF0",1747891054646,0.29254307,683.66,682.89,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891054945,0.29254307,683.66,683.0,0.25463073]
["bitfinex-derivatives","BNBF0:USTF0",1747891057742,0.29254307,683.66,682.91,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891057943,0.29254307,683.66,683.02,0.25463353]
["bitfinex-derivatives","BNBF0:USTF0",1747891060644,0.29254307,683.66,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891061150,0.29254307,683.66,682.98,0.25464564]
["bitfinex-derivatives","BNBF0:USTF0",1747891063156,1.07892633,683.83,682.98,0.25464564]
["bitfinex-derivatives","BNBF0:USTF0",1747891063550,1.07892633,684.11,683.09,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891063748,1.37127697,684.11,683.09,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891064257,1.37127697,684.11,683.09,1.45738139]
["bitfinex-derivatives","BNBF0:USTF0",1747891064856,0.29235064,684.11,683.16,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891066955,0.29235064,684.11,683.21,0.25450503]
["bitfinex-derivatives","BNBF0:USTF0",1747891069660,0.29235064,684.11,683.18,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891069958,0.29235064,684.11,683.28,0.25449759]
["bitfinex-derivatives","BNBF0:USTF0",1747891072656,0.29235064,684.11,683.16,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891072957,0.29235064,684.11,683.29,0.25451527]
["bitfinex-derivatives","BNBF0:USTF0",1747891075565,0.29235064,684.11,683.21,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891075970,0.29235064,684.11,683.33,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1747891081675,0.29235064,684.11,683.13,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891081971,0.29235064,684.11,683.33,0.25451434]
["bitfinex-derivatives","BNBF0:USTF0",1747891084670,0.29235064,684.11,683.11,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891084971,0.29235064,684.11,683.34,0.25451155]
["bitfinex-derivatives","BNBF0:USTF0",1747891087579,0.29235064,684.11,683.12,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891087874,0.29235064,684.11,683.28,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1747891090582,0.29235064,684.11,683.06,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891090982,0.29235064,684.11,683.25,0.25453575]
["bitfinex-derivatives","BNBF0:USTF0",1747891093682,0.29235064,684.11,683.06,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891094082,0.29235064,684.11,683.25,0.25453482]
["bitfinex-derivatives","BNBF0:USTF0",1747891096886,0.29235064,684.11,683.11,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891097286,0.29235064,684.11,683.22,0.2545404]
["bitfinex-derivatives","BNBF0:USTF0",1747891099686,0.29235064,684.11,682.96,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891099983,0.29235064,684.11,683.16,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747891100986,0.29235064,684.11,682.96,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891101282,0.29235064,684.11,683.07,0.25459347]
["bitfinex-derivatives","BNBF0:USTF0",1747891102686,0.29235064,684.11,682.89,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891102989,0.29235064,684.11,683.08,0.25460092]
["bitfinex-derivatives","BNBF0:USTF0",1747891103990,1.07892633,684.09,683.08,0.25460092]
["bitfinex-derivatives","BNBF0:USTF0",1747891104192,0.29236346,684.08,683.08,0.25460092]
["bitfinex-derivatives","BNBF0:USTF0",1747891105690,0.29236346,684.08,682.84,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891105988,0.29236346,684.08,683.08,0.25460931]
["bitfinex-derivatives","BNBF0:USTF0",1747891106188,1.37128979,684.08,683.08,0.25460931]
["bitfinex-derivatives","BNBF0:USTF0",1747891108485,1.07892633,684.05,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891108689,0.29238056,684.04,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891108889,0.29238056,684.04,683.03,0.25462048]
["bitfinex-derivatives","BNBF0:USTF0",1747891109786,0.29238056,684.04,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891110091,0.29238056,684.04,682.97,0.25463818]
["bitfinex-derivatives","BNBF0:USTF0",1747891111491,1.07892633,683.95,682.97,0.25463818]
["bitfinex-derivatives","BNBF0:USTF0",1747891111686,1.07892633,683.95,682.87,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891112090,1.07892633,683.95,682.94,0.25472485]
["bitfinex-derivatives","BNBF0:USTF0",1747891112288,1.37134536,683.95,682.94,0.25472485]
["bitfinex-derivatives","BNBF0:USTF0",1747891112794,0.29242331,683.94,682.94,0.25472485]
["bitfinex-derivatives","BNBF0:USTF0",1747891113994,1.07892633,683.91,682.94,1.45755374]
["bitfinex-derivatives","BNBF0:USTF0",1747891114293,0.29244041,683.9,682.94,1.45755374]
["bitfinex-derivatives","BNBF0:USTF0",1747891114694,0.29244041,683.9,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891114993,0.29244041,683.9,682.97,0.2546298]
["bitfinex-derivatives","BNBF0:USTF0",1747891117697,0.29244041,683.9,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891118597,1.07892633,683.87,682.92,0.25464843]
["bitfinex-derivatives","BNBF0:USTF0",1747891120699,1.07892633,683.87,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891120896,0.29245324,683.87,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891121099,0.29245324,683.87,682.92,0.25466054]
["bitfinex-derivatives","BNBF0:USTF0",1747891123201,1.07892633,683.85,682.92,0.25466054]
["bitfinex-derivatives","BNBF0:USTF0",1747891123395,0.29246607,683.84,682.92,0.25466054]
["bitfinex-derivatives","BNBF0:USTF0",1747891123701,0.29246607,683.84,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891124001,0.29246607,683.84,682.92,0.25466613]
["bitfinex-derivatives","BNBF0:USTF0",1747891126800,0.29246607,683.84,682.78,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891127103,0.29246607,683.84,682.86,0.25468011]
["bitfinex-derivatives","BNBF0:USTF0",1747891129703,0.29246607,683.84,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891129899,0.29246607,683.84,682.86,0.25468384]
["bitfinex-derivatives","BNBF0:USTF0",1747891132301,0.29246607,683.84,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891133000,0.29246607,683.84,682.76,1.45752951]
["bitfinex-derivatives","BNBF0:USTF0",1747891133206,1.07892633,683.79,682.76,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747891133400,0.29249173,683.78,682.76,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747891135610,0.29249173,683.78,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891136109,0.29249173,683.78,682.8,0.25469596]
["bitfinex-derivatives","BNBF0:USTF0",1747891138706,0.29249173,683.78,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891139006,0.29249173,683.78,682.83,0.25468943]
["bitfinex-derivatives","BNBF0:USTF0",1747891144618,0.29249173,683.78,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891145016,0.29249173,683.78,682.76,0.25471087]
["bitfinex-derivatives","BNBF0:USTF0",1747891145317,0.29249173,683.78,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891145817,1.07892633,683.66,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891146115,0.29254735,683.65,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891146516,0.29254735,683.65,682.67,0.25475096]
["bitfinex-derivatives","BNBF0:USTF0",1747891147709,1.07892633,683.64,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891147911,0.29255591,683.63,682.65,0.25475469]
["bitfinex-derivatives","BNBF0:USTF0",1747891150619,0.29255591,683.63,682.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891151023,0.29255591,683.63,682.65,0.25475935]
["bitfinex-derivatives","BNBF0:USTF0",1747891153623,0.29255591,683.63,682.53,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891153919,0.29255591,683.63,682.65,0.25475935]
["bitfinex-derivatives","BNBF0:USTF0",1747891159631,0.29255591,683.63,682.53,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891159927,0.29255591,683.63,682.66,0.25475655]
["bitfinex-derivatives","BNBF0:USTF0",1747891162634,1.07892633,683.62,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891163032,1.07892633,683.62,682.67,0.25475562]
["bitfinex-derivatives","BNBF0:USTF0",1747891163635,0.29256447,683.61,682.67,0.25475562]
["bitfinex-derivatives","BNBF0:USTF0",1747891165633,0.29256447,683.61,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891166035,0.29256447,683.61,682.67,0.25475469]
["bitfinex-derivatives","BNBF0:USTF0",1747891168740,0.29256447,683.61,682.53,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891168934,0.29256447,683.61,682.67,0.25475562]
["bitfinex-derivatives","BNBF0:USTF0",1747891171642,0.29256447,683.61,682.53,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891172139,0.29256447,683.61,682.67,0.25475655]
["bitfinex-derivatives","BNBF0:USTF0",1747891174646,0.29256447,683.61,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891174841,1.07892633,683.59,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891175047,1.07892633,683.59,682.67,0.25475469]
["bitfinex-derivatives","BNBF0:USTF0",1747891177751,1.07892633,683.59,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891178053,0.29256447,683.61,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891180154,0.29256447,683.61,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891182958,0.29256447,683.61,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891185255,0.29256447,683.61,682.75,0.25472206]
["bitfinex-derivatives","BNBF0:USTF0",1747891186757,0.29256447,683.61,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891186958,0.29256447,683.61,682.73,0.25473418]
["bitfinex-derivatives","BNBF0:USTF0",1747891189462,1.3714908,683.61,682.73,0.25473418]
["bitfinex-derivatives","BNBF0:USTF0",1747891189761,1.3714908,683.61,682.72,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891190056,1.3714908,683.61,682.73,0.25473231]
["bitfinex-derivatives","BNBF0:USTF0",1747891191660,1.3714908,683.61,682.73,1.4575612]
["bitfinex-derivatives","BNBF0:USTF0",1747891191865,1.07892633,683.52,682.73,1.4575612]
["bitfinex-derivatives","BNBF0:USTF0",1747891192667,1.07892633,683.52,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891194366,1.07892633,683.52,682.71,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891196066,1.07892633,683.52,682.72,0.25472672]
["bitfinex-derivatives","BNBF0:USTF0",1747891196468,1.07892633,683.54,682.78,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891198066,1.07892633,683.54,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891199872,1.07892633,683.45,682.78,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891200570,1.37155929,683.45,682.78,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891200773,0.29263724,683.44,682.78,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891202969,1.07892633,683.38,682.65,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747891203173,1.07892633,683.38,682.55,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891205070,1.07892633,683.38,682.55,1.45762088]
["bitfinex-derivatives","BNBF0:USTF0",1747891205377,1.07892633,683.39,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891207975,1.07892633,683.39,682.61,0.25476961]
["bitfinex-derivatives","BNBF0:USTF0",1747891208180,0.29263724,683.44,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891210877,0.29263724,683.44,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891214586,1.07892633,683.36,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891217186,1.07892633,683.38,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891219589,1.07892633,683.38,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891221891,1.37156357,683.44,682.53,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891223191,1.37156357,683.44,682.54,0.25479199]
["bitfinex-derivatives","BNBF0:USTF0",1747891224593,1.07892633,683.43,682.55,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891226196,1.07892633,683.43,682.56,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1747891226895,0.29263724,683.44,682.56,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1747891228700,0.29263724,683.44,682.48,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891228899,0.29263724,683.44,682.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891229099,0.29263724,683.44,682.62,0.25477054]
["bitfinex-derivatives","BNBF0:USTF0",1747891231203,0.29263724,683.44,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891232102,0.29263724,683.44,682.65,1.45757612]
["bitfinex-derivatives","BNBF0:USTF0",1747891233599,0.29263724,683.44,682.65,0.25474723]
["bitfinex-derivatives","BNBF0:USTF0",1747891234705,0.29263724,683.44,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891235003,0.29263724,683.44,682.67,0.25474723]
["bitfinex-derivatives","BNBF0:USTF0",1747891237706,0.29263724,683.44,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891238199,0.29263724,683.44,682.68,0.25474723]
["bitfinex-derivatives","BNBF0:USTF0",1747891240703,0.29263724,683.44,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891241103,0.29263724,683.44,682.75,0.25472579]
["bitfinex-derivatives","BNBF0:USTF0",1747891243710,0.29263724,683.44,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891244112,0.29263724,683.44,682.75,0.25475096]
["bitfinex-derivatives","BNBF0:USTF0",1747891246814,0.29263724,683.44,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891247112,0.29263724,683.44,682.71,0.25475842]
["bitfinex-derivatives","BNBF0:USTF0",1747891249619,0.29263724,683.44,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891250315,1.07892633,683.43,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891253021,0.29263724,683.44,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891256020,0.29263724,683.44,682.62,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747891256021,0.29263724,683.44,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891259623,0.29263724,683.44,682.71,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891262828,0.29263724,683.44,682.65,0.25476401]
["bitfinex-derivatives","BNBF0:USTF0",1747891262829,0.29263724,683.44,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891265132,0.29263724,683.44,682.65,0.25476401]
["bitfinex-derivatives","BNBF0:USTF0",1747891265836,0.29263724,683.44,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891267336,0.29263724,683.44,682.59,1.45761622]
["bitfinex-derivatives","BNBF0:USTF0",1747891267737,0.29263724,683.44,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891268039,0.29263724,683.44,682.59,1.45761995]
["bitfinex-derivatives","BNBF0:USTF0",1747891270739,0.29263724,683.44,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891271242,0.29263724,683.44,682.63,0.25476868]
["bitfinex-derivatives","BNBF0:USTF0",1747891272341,0.29263724,683.44,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891275040,0.29263724,683.44,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891279946,0.29263724,683.44,682.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891280344,0.29263724,683.44,682.56,0.25479199]
["bitfinex-derivatives","BNBF0:USTF0",1747891282747,0.29263724,683.44,682.5,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891284548,1.07892633,683.31,682.46,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1747891285748,1.07892633,683.31,682.44,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891286050,1.07892633,683.31,682.44,1.45767686]
["bitfinex-derivatives","BNBF0:USTF0",1747891286850,1.07892633,683.25,682.44,0.25484797]
["bitfinex-derivatives","BNBF0:USTF0",1747891288750,1.07892633,683.25,682.43,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891289452,1.07892633,683.23,682.39,0.25486383]
["bitfinex-derivatives","BNBF0:USTF0",1747891291754,1.07892633,683.23,682.24,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891292054,1.07892633,683.23,682.43,0.25486477]
["bitfinex-derivatives","BNBF0:USTF0",1747891292255,1.07892633,683.33,682.43,0.25486477]
["bitfinex-derivatives","BNBF0:USTF0",1747891294356,1.07892633,683.36,682.43,0.25486477]
["bitfinex-derivatives","BNBF0:USTF0",1747891294861,1.07892633,683.36,682.38,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891295156,1.07892633,683.36,682.48,0.25482651]
["bitfinex-derivatives","BNBF0:USTF0",1747891297152,1.37156357,683.44,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891301861,1.37156357,683.44,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891304159,1.37156357,683.44,682.59,1.45761715]
["bitfinex-derivatives","BNBF0:USTF0",1747891304459,0.29263724,683.44,682.59,0.25478826]
["bitfinex-derivatives","BNBF0:USTF0",1747891306862,0.29263724,683.44,682.5,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891307163,0.29263724,683.44,682.55,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1747891309766,0.29263724,683.44,682.5,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891310066,1.07892633,683.43,682.52,0.25481438]
["bitfinex-derivatives","BNBF0:USTF0",1747891310260,0.29264581,683.42,682.52,0.25481438]
["bitfinex-derivatives","BNBF0:USTF0",1747891312768,0.29264581,683.42,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891313069,0.29264581,683.42,682.52,0.25481905]
["bitfinex-derivatives","BNBF0:USTF0",1747891313267,1.07892633,683.37,682.52,0.25481905]
["bitfinex-derivatives","BNBF0:USTF0",1747891315767,1.07892633,683.37,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891315965,0.29264581,683.42,681.44,4.21100462]
["bitfinex-derivatives","BNBF0:USTF0",1747891315966,1.07892633,683.36,682.55,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891318974,1.07892633,683.34,682.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891319173,1.07892633,683.34,682.52,0.25481811]
["bitfinex-derivatives","BNBF0:USTF0",1747891321276,1.07892633,683.35,682.52,0.25481811]
["bitfinex-derivatives","BNBF0:USTF0",1747891322277,1.07892633,683.35,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891322474,1.37160211,683.35,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891322671,0.29268007,683.34,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891323675,0.29268007,683.34,682.42,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891323876,1.07892633,683.21,682.42,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891325777,1.07892633,683.28,682.39,0.25484704]
["bitfinex-derivatives","BNBF0:USTF0",1747891327781,1.07892633,683.28,682.37,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891328082,1.07892633,683.28,682.38,0.2548685]
["bitfinex-derivatives","BNBF0:USTF0",1747891329683,1.07892633,683.3,682.38,0.2548685]
["bitfinex-derivatives","BNBF0:USTF0",1747891330085,1.37162353,683.3,682.38,0.2548685]
["bitfinex-derivatives","BNBF0:USTF0",1747891330379,0.29270148,683.29,682.38,0.2548685]
["bitfinex-derivatives","BNBF0:USTF0",1747891330784,0.29270148,683.29,682.32,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891331084,0.29270148,683.29,682.38,0.25486943]
["bitfinex-derivatives","BNBF0:USTF0",1747891333784,0.29270148,683.29,682.33,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891334086,0.29270148,683.29,682.37,0.25487037]
["bitfinex-derivatives","BNBF0:USTF0",1747891336787,0.29270148,683.29,682.31,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891337087,0.29270148,683.29,682.36,0.25487597]
["bitfinex-derivatives","BNBF0:USTF0",1747891339299,1.07892633,683.25,682.36,0.25487597]
["bitfinex-derivatives","BNBF0:USTF0",1747891339589,0.2927229,683.24,682.36,0.25487597]
["bitfinex-derivatives","BNBF0:USTF0",1747891341889,1.07892633,683.22,682.36,0.25487597]
["bitfinex-derivatives","BNBF0:USTF0",1747891342094,1.3716578,683.22,682.36,0.25487597]
["bitfinex-derivatives","BNBF0:USTF0",1747891346898,0.29273147,683.22,682.36,0.25487597]
["bitfinex-derivatives","BNBF0:USTF0",1747891349100,0.29273147,683.22,682.39,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891351602,0.29273147,683.22,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891354102,0.29273147,683.22,682.43,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891358107,0.29273147,683.22,682.5,0.25480505]
["bitfinex-derivatives","BNBF0:USTF0",1747891358607,0.29273147,683.22,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891360706,0.29273147,683.22,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891363008,0.29273147,683.22,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891364301,0.29273147,683.22,682.55,0.25479852]
["bitfinex-derivatives","BNBF0:USTF0",1747891366903,0.29273147,683.22,682.52,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891367109,0.29273147,683.22,682.55,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747891367409,0.29273147,683.22,682.52,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891368311,1.07892633,683.21,682.26,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891369110,1.07892633,683.21,682.37,0.25488717]
["bitfinex-derivatives","BNBF0:USTF0",1747891369811,1.07892633,683.21,682.26,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891370111,1.07892633,683.21,682.37,0.25488717]
["bitfinex-derivatives","BNBF0:USTF0",1747891370807,0.29273147,683.22,682.37,0.25488717]
["bitfinex-derivatives","BNBF0:USTF0",1747891372812,0.29273147,683.22,682.34,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891373112,0.29273147,683.22,682.37,0.25487783]
["bitfinex-derivatives","BNBF0:USTF0",1747891375815,0.29273147,683.22,682.4,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891376113,0.29273147,683.22,682.4,1.45769179]
["bitfinex-derivatives","BNBF0:USTF0",1747891377915,0.29273147,683.22,682.43,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891380115,0.29273147,683.22,682.42,0.2548461]
["bitfinex-derivatives","BNBF0:USTF0",1747891381918,0.29273147,683.22,682.39,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891382112,0.29273147,683.22,682.43,0.25484797]
["bitfinex-derivatives","BNBF0:USTF0",1747891385221,0.29273147,683.22,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891388323,0.29273147,683.22,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891389223,1.07892633,683.45,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891390325,1.07892633,683.65,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891392927,1.07892633,683.64,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891394127,1.07892633,683.64,682.69,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747891395528,1.07892633,683.67,682.69,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747891396828,1.07892633,683.67,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891397930,1.4381471,683.84,681.86,3.00763524]
["bitfinex-derivatives","BNBF0:USTF0",1747891397931,1.07892633,683.68,682.74,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747891399832,1.07892633,683.68,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891400334,1.07892633,683.68,682.77,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747891400934,1.07892633,683.7,682.77,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747891402837,1.07892633,683.7,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891403137,1.07892633,683.75,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891403338,0.29250884,683.74,682.81,0.25470341]
["bitfinex-derivatives","BNBF0:USTF0",1747891405839,0.29250884,683.74,682.78,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891406141,0.29250884,683.74,682.87,0.25466893]
["bitfinex-derivatives","BNBF0:USTF0",1747891408843,0.29250884,683.74,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891409040,0.29250884,683.74,682.91,0.25467079]
["bitfinex-derivatives","BNBF0:USTF0",1747891411847,0.29250884,683.74,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891412147,0.29250884,683.74,682.91,0.25468104]
["bitfinex-derivatives","BNBF0:USTF0",1747891414843,0.29250884,683.74,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891415148,0.29250884,683.74,682.91,0.25467918]
["bitfinex-derivatives","BNBF0:USTF0",1747891415949,0.29250884,683.74,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891416249,0.29250884,683.74,682.85,0.25469036]
["bitfinex-derivatives","BNBF0:USTF0",1747891417647,0.29250884,683.74,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891418052,0.29250884,683.74,682.78,0.25470435]
["bitfinex-derivatives","BNBF0:USTF0",1747891419149,0.29250884,683.74,682.41,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891419451,0.29250884,683.74,682.68,0.25475282]
["bitfinex-derivatives","BNBF0:USTF0",1747891420852,0.29250884,683.74,682.41,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891421153,0.29250884,683.74,682.53,0.2547752]
["bitfinex-derivatives","BNBF0:USTF0",1747891421653,1.07892633,683.59,682.53,0.2547752]
["bitfinex-derivatives","BNBF0:USTF0",1747891421850,0.29258159,683.57,682.53,0.2547752]
["bitfinex-derivatives","BNBF0:USTF0",1747891426854,0.29258159,683.57,682.35,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891427159,0.29258159,683.57,682.57,0.25478453]
["bitfinex-derivatives","BNBF0:USTF0",1747891429755,0.29258159,683.57,682.36,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891430162,0.29258159,683.57,682.55,0.25480412]
["bitfinex-derivatives","BNBF0:USTF0",1747891432860,0.29258159,683.57,682.33,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891433060,0.29258159,683.57,682.55,0.25480878]
["bitfinex-derivatives","BNBF0:USTF0",1747891435865,0.29258159,683.57,682.36,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891436165,0.29258159,683.57,682.55,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1747891436665,1.07892633,683.56,682.55,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1747891436866,0.29259015,683.55,682.55,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1747891439065,1.07892633,683.52,682.55,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1747891439268,0.29260727,683.51,682.55,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1747891441976,1.07892633,683.45,682.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891442166,0.29263724,683.44,682.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891444970,0.29263724,683.44,682.48,0.25482464]
["bitfinex-derivatives","BNBF0:USTF0",1747891447970,0.29263724,683.44,682.46,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891448176,0.29263724,683.44,682.5,0.25480878]
["bitfinex-derivatives","BNBF0:USTF0",1747891450877,0.29263724,683.44,682.45,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891451178,0.29263724,683.44,682.52,0.25480878]
["bitfinex-derivatives","BNBF0:USTF0",1747891453773,0.29263724,683.44,682.45,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891454182,0.29263724,683.44,682.53,0.25480878]
["bitfinex-derivatives","BNBF0:USTF0",1747891456881,0.29263724,683.44,682.46,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891457179,0.29263724,683.44,682.53,0.25480878]
["bitfinex-derivatives","BNBF0:USTF0",1747891459881,0.29263724,683.44,682.46,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891460182,0.29263724,683.44,682.53,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1747891462879,0.29263724,683.44,682.45,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891463184,0.29263724,683.44,682.56,0.25479852]
["bitfinex-derivatives","BNBF0:USTF0",1747891465987,0.29263724,683.44,682.45,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891466388,0.29263724,683.44,682.58,0.25479759]
["bitfinex-derivatives","BNBF0:USTF0",1747891468787,0.29263724,683.44,682.48,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891469190,0.29263724,683.44,682.55,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747891471898,0.29263724,683.44,682.42,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891472098,0.29263724,683.44,682.55,0.25481252]
["bitfinex-derivatives","BNBF0:USTF0",1747891476996,1.07892633,683.43,682.55,0.25481252]
["bitfinex-derivatives","BNBF0:USTF0",1747891477196,0.29264581,683.42,682.55,0.25481252]
["bitfinex-derivatives","BNBF0:USTF0",1747891477902,0.29264581,683.42,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891478104,0.29264581,683.42,682.55,0.25481345]
["bitfinex-derivatives","BNBF0:USTF0",1747891479605,1.07892633,683.38,682.55,0.25481345]
["bitfinex-derivatives","BNBF0:USTF0",1747891480798,1.07892633,683.38,682.52,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891481204,1.07892633,683.38,682.55,0.25481345]
["bitfinex-derivatives","BNBF0:USTF0",1747891482409,1.07892633,683.36,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891485013,1.07892633,683.37,682.55,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1747891486811,1.07892633,683.37,682.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891487113,1.07892633,683.37,682.55,0.25481252]
["bitfinex-derivatives","BNBF0:USTF0",1747891487517,1.07892633,683.34,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891490015,1.07892633,683.33,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891492519,1.37157214,683.42,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891495315,0.29264581,683.42,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891498220,1.07892633,683.69,682.88,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891499920,1.07892633,683.72,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891501621,0.29252168,683.71,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891503021,0.29252168,683.71,682.82,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891505717,0.29252168,683.71,682.81,0.25469875]
["bitfinex-derivatives","BNBF0:USTF0",1747891507925,0.29252168,683.71,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891508223,0.29252168,683.71,682.82,0.25471087]
["bitfinex-derivatives","BNBF0:USTF0",1747891510024,0.29252168,683.71,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891510921,1.07892633,683.64,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891511226,0.29255591,683.63,682.67,0.2547435]
["bitfinex-derivatives","BNBF0:USTF0",1747891513828,0.29255591,683.63,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891514328,0.29255591,683.63,682.68,0.25475282]
["bitfinex-derivatives","BNBF0:USTF0",1747891516028,1.07892633,683.62,682.68,0.25475282]
["bitfinex-derivatives","BNBF0:USTF0",1747891516229,0.29256447,683.61,682.68,0.25475282]
["bitfinex-derivatives","BNBF0:USTF0",1747891516824,0.29256447,683.61,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891517331,0.29256447,683.61,682.68,0.25475096]
["bitfinex-derivatives","BNBF0:USTF0",1747891518834,1.07892633,683.6,682.68,0.25475096]
["bitfinex-derivatives","BNBF0:USTF0",1747891519131,0.29257303,683.59,682.68,0.25475096]
["bitfinex-derivatives","BNBF0:USTF0",1747891519825,0.29257303,683.59,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891520332,0.29257303,683.59,682.67,0.25475842]
["bitfinex-derivatives","BNBF0:USTF0",1747891521132,1.07892633,683.54,682.67,0.25475842]
["bitfinex-derivatives","BNBF0:USTF0",1747891521333,1.37152076,683.54,682.67,0.25475842]
["bitfinex-derivatives","BNBF0:USTF0",1747891522838,1.37152076,683.54,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891523334,1.37152076,683.54,682.67,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1747891524341,0.29259443,683.54,682.67,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1747891525841,0.29259443,683.54,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891526242,0.29259443,683.54,682.7,0.25474723]
["bitfinex-derivatives","BNBF0:USTF0",1747891528843,0.29259443,683.54,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891529243,0.29259443,683.54,682.72,0.2547435]
["bitfinex-derivatives","BNBF0:USTF0",1747891529744,0.29259443,683.54,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891532138,0.29259443,683.54,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891532345,0.29259443,683.54,682.67,1.45757985]
["bitfinex-derivatives","BNBF0:USTF0",1747891533049,0.29259443,683.54,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891534450,1.07892633,683.53,682.61,0.25476588]
["bitfinex-derivatives","BNBF0:USTF0",1747891534748,0.29260299,683.52,682.61,0.25476588]
["bitfinex-derivatives","BNBF0:USTF0",1747891534950,0.29260299,683.52,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891535248,0.29260299,683.52,682.62,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1747891536946,1.07892633,683.5,682.62,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1747891537854,1.07892633,683.5,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891538154,1.07892633,683.5,682.63,0.25477987]
["bitfinex-derivatives","BNBF0:USTF0",1747891540856,1.07892633,683.5,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891541155,1.07892633,683.5,682.63,0.25477894]
["bitfinex-derivatives","BNBF0:USTF0",1747891541556,1.07892633,683.49,682.63,0.25477894]
["bitfinex-derivatives","BNBF0:USTF0",1747891543856,1.07892633,683.49,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891544156,0.29260299,683.52,682.65,0.25477241]
["bitfinex-derivatives","BNBF0:USTF0",1747891546859,1.37152932,683.52,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891547261,1.37152932,683.52,682.61,1.45760783]
["bitfinex-derivatives","BNBF0:USTF0",1747891549262,1.37152932,683.52,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891549463,1.07892633,683.44,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891549664,0.29264152,683.43,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891551564,1.07892633,683.38,682.46,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891551770,1.37158927,683.38,682.46,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891552570,0.29266722,683.37,682.46,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891553575,1.37159355,683.37,682.43,0.25483957]
["bitfinex-derivatives","BNBF0:USTF0",1747891555872,1.37159355,683.37,682.42,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891556275,1.37159355,683.37,682.51,0.25480505]
["bitfinex-derivatives","BNBF0:USTF0",1747891556573,0.29266722,683.37,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891558872,0.29266722,683.37,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891566976,0.29266722,683.37,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891569879,0.29266722,683.37,682.6,0.2547808]
["bitfinex-derivatives","BNBF0:USTF0",1747891571581,0.29266722,683.37,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891574284,0.29266722,683.37,682.5,0.25481065]
["bitfinex-derivatives","BNBF0:USTF0",1747891576880,0.29266722,683.37,682.48,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891577285,0.29266722,683.37,682.5,0.25482558]
["bitfinex-derivatives","BNBF0:USTF0",1747891579889,0.29266722,683.37,682.43,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891580282,0.29266722,683.37,682.5,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1747891581687,0.29266722,683.37,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891583189,0.29266722,683.37,682.54,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1747891584089,0.29266722,683.37,682.72,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891586194,0.29266722,683.37,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891588196,0.29266722,683.37,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891590199,0.29266722,683.37,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891595102,0.29266722,683.37,682.55,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891597901,1.07892633,683.31,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891599707,1.07892633,683.32,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891599903,0.29269292,683.31,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891602413,1.07892633,683.21,682.34,0.25485824]
["bitfinex-derivatives","BNBF0:USTF0",1747891602606,1.37166209,683.21,682.34,0.25485824]
["bitfinex-derivatives","BNBF0:USTF0",1747891603912,1.37166209,683.21,682.26,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891604213,1.37166209,683.21,682.34,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747891604714,0.29273576,683.21,682.34,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747891606915,0.29273576,683.21,682.26,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891607216,0.29273576,683.21,682.34,0.25489184]
["bitfinex-derivatives","BNBF0:USTF0",1747891609915,0.29273576,683.21,682.26,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891610217,0.29273576,683.21,682.4,0.25485077]
["bitfinex-derivatives","BNBF0:USTF0",1747891613019,0.29273576,683.21,682.36,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891614119,0.29273576,683.21,682.46,0.25481811]
["bitfinex-derivatives","BNBF0:USTF0",1747891616119,0.29273576,683.21,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891618219,0.29273576,683.21,682.55,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891620615,0.29273576,683.21,682.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891622120,1.07892633,683.34,682.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891623622,1.07892633,683.55,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891623823,0.29259443,683.54,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891626918,0.29259443,683.54,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891629723,0.29259443,683.54,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891631526,0.29259443,683.54,682.62,0.25475749]
["bitfinex-derivatives","BNBF0:USTF0",1747891632021,0.29259443,683.54,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891634127,0.29259443,683.54,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891634421,0.29259443,683.54,682.65,0.25475655]
["bitfinex-derivatives","BNBF0:USTF0",1747891636929,0.29259443,683.54,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891637227,0.29259443,683.54,682.69,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1747891637422,0.29259443,683.54,682.69,1.45757705]
["bitfinex-derivatives","BNBF0:USTF0",1747891639928,0.29259443,683.54,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891640423,0.29259443,683.54,682.74,0.25470994]
["bitfinex-derivatives","BNBF0:USTF0",1747891643034,0.29259443,683.54,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891643331,0.29259443,683.54,682.81,0.25468104]
["bitfinex-derivatives","BNBF0:USTF0",1747891645139,1.07892633,683.89,682.81,0.25468104]
["bitfinex-derivatives","BNBF0:USTF0",1747891645334,1.37137102,683.89,682.81,0.25468104]
["bitfinex-derivatives","BNBF0:USTF0",1747891645636,0.29244469,683.89,682.81,0.25468104]
["bitfinex-derivatives","BNBF0:USTF0",1747891645937,0.29244469,683.89,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891646231,0.29244469,683.89,682.89,0.25465682]
["bitfinex-derivatives","BNBF0:USTF0",1747891649135,0.29244469,683.89,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891649339,0.29244469,683.89,682.95,0.25465123]
["bitfinex-derivatives","BNBF0:USTF0",1747891652040,0.29244469,683.89,682.71,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891652235,0.29244469,683.89,683.04,0.25460931]
["bitfinex-derivatives","BNBF0:USTF0",1747891654942,0.29244469,683.89,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891655542,0.29244469,683.89,683.04,0.25460372]
["bitfinex-derivatives","BNBF0:USTF0",1747891657947,0.29244469,683.89,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891658143,0.29244469,683.89,682.82,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891658349,0.29244469,683.89,683.05,0.25462048]
["bitfinex-derivatives","BNBF0:USTF0",1747891660950,0.29244469,683.89,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891661352,0.29244469,683.89,683.03,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1747891663954,0.29244469,683.89,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891664253,0.29244469,683.89,683.03,0.25463725]
["bitfinex-derivatives","BNBF0:USTF0",1747891666955,0.29244469,683.89,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891667257,0.29244469,683.89,683.03,0.2546447]
["bitfinex-derivatives","BNBF0:USTF0",1747891667554,0.29244469,683.89,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891668054,0.29244469,683.89,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891669350,0.29244469,683.89,683.01,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1747891672961,0.29244469,683.89,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891673158,0.29244469,683.89,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891673364,0.29244469,683.89,683.04,0.25461303]
["bitfinex-derivatives","BNBF0:USTF0",1747891673562,0.29244469,683.89,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891675366,0.29244469,683.89,682.92,0.25462607]
["bitfinex-derivatives","BNBF0:USTF0",1747891675966,0.29244469,683.89,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891676566,0.29244469,683.89,682.92,0.25462607]
["bitfinex-derivatives","BNBF0:USTF0",1747891678967,0.29244469,683.89,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891679267,0.29244469,683.89,683.0,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1747891680371,0.29244469,683.89,683.01,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891682571,0.29244469,683.89,683.08,0.25454971]
["bitfinex-derivatives","BNBF0:USTF0",1747891682767,0.29244469,683.89,683.15,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891684773,0.29244469,683.89,683.13,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891685272,0.29244469,683.89,683.17,0.25451992]
["bitfinex-derivatives","BNBF0:USTF0",1747891687973,0.29244469,683.89,683.13,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891688173,0.29244469,683.89,683.14,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891688373,0.29244469,683.89,683.23,0.25451992]
["bitfinex-derivatives","BNBF0:USTF0",1747891688873,1.07892633,684.34,683.23,0.25451992]
["bitfinex-derivatives","BNBF0:USTF0",1747891689068,0.29225665,684.33,683.23,0.25451992]
["bitfinex-derivatives","BNBF0:USTF0",1747891690977,0.29225665,684.33,683.1,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891691378,0.29225665,684.33,683.29,0.25450875]
["bitfinex-derivatives","BNBF0:USTF0",1747891693977,0.29225665,684.33,683.13,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891694177,0.29225665,684.33,683.12,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891694477,0.29225665,684.33,683.32,0.25451062]
["bitfinex-derivatives","BNBF0:USTF0",1747891696981,1.07892633,684.32,683.11,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891697178,0.2922652,684.31,683.11,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891697474,0.2922652,684.31,683.32,0.25452365]
["bitfinex-derivatives","BNBF0:USTF0",1747891699981,0.2922652,684.31,683.14,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891700580,0.2922652,684.31,683.36,0.25447991]
["bitfinex-derivatives","BNBF0:USTF0",1747891700982,0.2922652,684.31,683.48,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891703182,0.2922652,684.31,683.5,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891705083,0.2922652,684.31,683.52,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891707586,0.2922652,684.31,683.55,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891709387,0.2922652,684.31,683.55,1.14493522]
["bitfinex-derivatives","BNBF0:USTF0",1747891710384,0.2922652,684.31,683.67,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891713691,1.07892633,684.79,683.67,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891713992,0.2920646,684.78,683.67,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891715391,0.2920646,684.78,683.71,0.25434227]
["bitfinex-derivatives","BNBF0:USTF0",1747891717993,0.2920646,684.78,683.64,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891718292,0.2920646,684.78,683.74,0.25434134]
["bitfinex-derivatives","BNBF0:USTF0",1747891720994,0.2920646,684.78,683.62,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891721187,0.2920646,684.78,683.66,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891721391,0.2920646,684.78,683.76,0.25434227]
["bitfinex-derivatives","BNBF0:USTF0",1747891723998,0.2920646,684.78,683.62,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891724298,0.2920646,684.78,683.77,0.25433391]
["bitfinex-derivatives","BNBF0:USTF0",1747891727199,0.2920646,684.78,683.59,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891727499,0.2920646,684.78,683.78,0.2543367]
["bitfinex-derivatives","BNBF0:USTF0",1747891730003,0.2920646,684.78,683.59,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891730302,0.2920646,684.78,683.78,0.2543367]
["bitfinex-derivatives","BNBF0:USTF0",1747891735612,0.2920646,684.78,683.78,1.14488038]
["bitfinex-derivatives","BNBF0:USTF0",1747891736011,0.2920646,684.78,683.78,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891736304,0.2920646,684.78,683.82,0.25430975]
["bitfinex-derivatives","BNBF0:USTF0",1747891738112,0.2920646,684.78,683.82,1.14485343]
["bitfinex-derivatives","BNBF0:USTF0",1747891739012,0.2920646,684.78,683.82,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891739315,0.2920646,684.78,683.84,0.25430603]
["bitfinex-derivatives","BNBF0:USTF0",1747891742017,0.2920646,684.78,683.83,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891742320,0.2920646,684.78,683.85,0.25430138]
["bitfinex-derivatives","BNBF0:USTF0",1747891743421,0.2920646,684.78,683.84,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891744220,0.2920646,684.78,683.77,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891747424,1.07892633,684.77,683.79,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891747617,0.29207313,684.76,683.79,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891749526,0.29207313,684.76,683.8,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891752024,1.37099946,684.76,683.82,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891754032,1.07892633,684.75,683.84,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891754331,0.29208166,684.74,683.84,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891755833,0.29208166,684.74,683.76,0.25433856]
["bitfinex-derivatives","BNBF0:USTF0",1747891755834,1.07892633,684.73,683.87,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891756028,0.29209019,684.72,683.87,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891758837,1.07892633,684.67,683.88,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891759138,0.29211579,684.66,683.88,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891761140,0.29211579,684.66,683.66,0.25435436]
["bitfinex-derivatives","BNBF0:USTF0",1747891761141,1.07892633,684.59,683.81,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891761334,0.29214993,684.58,683.81,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891763544,1.07892633,684.5,683.78,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891763746,0.29218834,684.49,683.78,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891766548,1.07892633,684.42,683.77,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891766847,0.29222249,684.41,683.77,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891769149,0.29222249,684.41,683.79,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891771849,0.29222249,684.41,683.63,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891772147,1.07892633,684.4,683.63,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891772347,0.29223103,684.39,683.63,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891773950,0.29223103,684.39,683.61,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891776854,1.07892633,684.37,683.65,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891777047,0.29224384,684.36,683.65,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891779854,0.29224384,684.36,683.58,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891781856,0.29224384,684.36,683.59,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891784758,0.29224384,684.36,683.55,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891787561,0.29224384,684.36,683.54,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891790263,0.29224384,684.36,683.59,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891793266,0.29224384,684.36,683.62,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891795667,0.29224384,684.36,683.61,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891797866,0.29224384,684.36,683.62,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891800469,0.29224384,684.36,683.61,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891802874,0.29224384,684.36,683.63,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891805675,0.29224384,684.36,683.62,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891807777,1.37117017,684.36,683.57,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891809780,1.37117017,684.36,683.59,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891809781,1.07892633,684.35,683.59,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891810079,0.29225238,684.34,683.59,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891815987,1.07892633,684.21,683.53,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891816285,0.29231218,684.2,683.53,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891818684,1.07892633,684.18,683.49,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891819488,1.37124706,684.18,683.49,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891819684,0.292325,684.17,683.49,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891822091,1.07892633,684.1,683.36,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891822295,0.29235919,684.09,683.36,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891824392,0.29235919,684.09,683.37,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891827095,1.07892633,684.0,683.21,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891827296,0.29240193,683.99,683.21,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891830297,0.29240193,683.99,683.15,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891832698,0.29240193,683.99,683.1,0.25458975]
["bitfinex-derivatives","BNBF0:USTF0",1747891832699,0.29240193,683.99,683.13,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891835795,1.07892633,683.98,683.1,0.25458975]
["bitfinex-derivatives","BNBF0:USTF0",1747891836000,0.29241048,683.97,683.1,0.25458975]
["bitfinex-derivatives","BNBF0:USTF0",1747891837201,0.29241048,683.97,683.08,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891839203,1.37133681,683.97,683.08,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891841407,0.29241048,683.97,683.01,1.14516603]
["bitfinex-derivatives","BNBF0:USTF0",1747891843302,0.29241048,683.97,683.01,0.25462235]
["bitfinex-derivatives","BNBF0:USTF0",1747891844010,0.29241048,683.97,682.96,0.89054368]
["bitfinex-derivatives","BNBF0:USTF0",1747891844304,0.29241048,683.97,683.02,0.25462421]
["bitfinex-derivatives","BNBF0:USTF0",1747891850111,0.29241048,683.97,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891851418,0.29241048,683.97,682.99,0.25465402]
["bitfinex-derivatives","BNBF0:USTF0",1747891853019,0.29241048,683.97,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891853921,0.29241048,683.97,682.99,0.25465029]
["bitfinex-derivatives","BNBF0:USTF0",1747891856021,0.29241048,683.97,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891856623,0.29241048,683.97,682.99,0.25465123]
["bitfinex-derivatives","BNBF0:USTF0",1747891859625,1.07892633,683.9,682.99,0.25465123]
["bitfinex-derivatives","BNBF0:USTF0",1747891859817,0.29244469,683.89,682.99,0.25465123]
["bitfinex-derivatives","BNBF0:USTF0",1747891862026,0.29244469,683.89,682.72,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891862427,0.29244469,683.89,682.92,0.25468291]
["bitfinex-derivatives","BNBF0:USTF0",1747891865028,0.29244469,683.89,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891865428,0.29244469,683.89,682.95,0.25465775]
["bitfinex-derivatives","BNBF0:USTF0",1747891868035,0.29244469,683.89,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891868333,0.29244469,683.89,682.97,0.25465775]
["bitfinex-derivatives","BNBF0:USTF0",1747891871138,0.29244469,683.89,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891871433,0.29244469,683.89,682.98,0.25465402]
["bitfinex-derivatives","BNBF0:USTF0",1747891874039,0.29244469,683.89,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891874339,0.29244469,683.89,682.99,0.25464191]
["bitfinex-derivatives","BNBF0:USTF0",1747891877142,0.29244469,683.89,682.98,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891877438,0.29244469,683.89,683.0,0.25464191]
["bitfinex-derivatives","BNBF0:USTF0",1747891879045,1.07892633,683.87,683.02,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891879245,0.29245752,683.86,683.02,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891881339,0.29245752,683.86,682.95,0.25465216]
["bitfinex-derivatives","BNBF0:USTF0",1747891883148,0.29245752,683.86,682.93,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891883448,0.29245752,683.86,682.93,1.45749316]
["bitfinex-derivatives","BNBF0:USTF0",1747891883641,1.07892633,683.85,682.93,0.25466427]
["bitfinex-derivatives","BNBF0:USTF0",1747891883840,0.29246607,683.84,682.93,0.25466427]
["bitfinex-derivatives","BNBF0:USTF0",1747891886049,0.29246607,683.84,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891886452,0.29246607,683.84,682.93,0.25466893]
["bitfinex-derivatives","BNBF0:USTF0",1747891886751,1.3713924,683.84,682.93,1.45749782]
["bitfinex-derivatives","BNBF0:USTF0",1747891889052,1.07892633,683.82,682.93,0.25466893]
["bitfinex-derivatives","BNBF0:USTF0",1747891889246,0.2924789,683.81,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891889650,0.2924789,683.81,682.93,0.25466986]
["bitfinex-derivatives","BNBF0:USTF0",1747891891254,1.07892633,683.69,683.05,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891892651,1.37145657,683.69,683.05,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891892857,0.29253451,683.68,683.05,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891893361,1.07892633,683.62,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891895658,1.07892633,683.58,682.86,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891897659,1.07892633,683.59,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891897960,1.37149936,683.59,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891900061,0.29257303,683.59,682.84,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891902361,0.29257303,683.59,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891904364,0.29257303,683.59,682.85,1.45751832]
["bitfinex-derivatives","BNBF0:USTF0",1747891907062,0.29257303,683.59,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891907367,0.29257303,683.59,682.88,0.25468664]
["bitfinex-derivatives","BNBF0:USTF0",1747891909269,0.29257303,683.59,682.88,1.45751553]
["bitfinex-derivatives","BNBF0:USTF0",1747891910070,0.29257303,683.59,682.88,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891910370,0.29257303,683.59,682.89,0.25468198]
["bitfinex-derivatives","BNBF0:USTF0",1747891913078,0.29257303,683.59,682.88,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891913377,0.29257303,683.59,682.9,0.25468291]
["bitfinex-derivatives","BNBF0:USTF0",1747891916079,0.29257303,683.59,682.89,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891916378,0.29257303,683.59,682.91,0.25468477]
["bitfinex-derivatives","BNBF0:USTF0",1747891919082,0.29257303,683.59,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891919382,0.29257303,683.59,682.91,0.25468664]
["bitfinex-derivatives","BNBF0:USTF0",1747891922187,0.29257303,683.59,682.89,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891922487,0.29257303,683.59,682.89,1.45751925]
["bitfinex-derivatives","BNBF0:USTF0",1747891924087,0.29257303,683.59,682.89,0.25469036]
["bitfinex-derivatives","BNBF0:USTF0",1747891925088,0.29257303,683.59,682.86,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891925386,0.29257303,683.59,682.89,0.2546913]
["bitfinex-derivatives","BNBF0:USTF0",1747891928086,0.29257303,683.59,682.84,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891929492,0.29257303,683.59,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891932096,0.29257303,683.59,682.7,0.2547407]
["bitfinex-derivatives","BNBF0:USTF0",1747891934099,0.29257303,683.59,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891934498,0.29257303,683.59,682.74,0.25473511]
["bitfinex-derivatives","BNBF0:USTF0",1747891937099,0.29257303,683.59,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891937394,0.29257303,683.59,682.71,0.25475096]
["bitfinex-derivatives","BNBF0:USTF0",1747891940101,0.29257303,683.59,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891940700,0.29257303,683.59,682.71,0.25475842]
["bitfinex-derivatives","BNBF0:USTF0",1747891941902,1.07892633,683.51,682.71,0.25475842]
["bitfinex-derivatives","BNBF0:USTF0",1747891943102,1.07892633,683.51,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891943502,1.07892633,683.51,682.71,0.25476681]
["bitfinex-derivatives","BNBF0:USTF0",1747891946103,1.07892633,683.51,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891946399,1.07892633,683.55,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891946604,1.37151648,683.55,682.7,0.25476681]
["bitfinex-derivatives","BNBF0:USTF0",1747891947104,0.29259015,683.55,682.7,0.25476681]
["bitfinex-derivatives","BNBF0:USTF0",1747891948509,1.38431592,683.55,682.7,0.25476681]
["bitfinex-derivatives","BNBF0:USTF0",1747891952908,1.09172577,683.54,682.7,0.25476681]
["bitfinex-derivatives","BNBF0:USTF0",1747891954913,1.38431592,683.55,682.7,0.25476681]
["bitfinex-derivatives","BNBF0:USTF0",1747891955115,1.38431592,683.55,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891955417,1.38431592,683.55,682.7,0.25476774]
["bitfinex-derivatives","BNBF0:USTF0",1747891958114,1.09172577,683.54,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891959015,1.09172577,683.54,682.7,0.25476681]
["bitfinex-derivatives","BNBF0:USTF0",1747891960420,1.38431592,683.55,682.7,0.25476681]
["bitfinex-derivatives","BNBF0:USTF0",1747891961117,1.38431592,683.55,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891961412,1.38431592,683.55,682.7,0.25476588]
["bitfinex-derivatives","BNBF0:USTF0",1747891962617,1.09172577,683.53,682.7,0.25476588]
["bitfinex-derivatives","BNBF0:USTF0",1747891964119,1.09172577,683.53,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891964416,1.09172577,683.53,682.7,0.25476588]
["bitfinex-derivatives","BNBF0:USTF0",1747891965520,1.09172577,683.54,682.7,0.25476588]
["bitfinex-derivatives","BNBF0:USTF0",1747891967225,1.09172577,683.54,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891967523,1.09172577,683.54,682.7,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1747891969124,1.38431592,683.55,682.7,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1747891970124,1.38431592,683.55,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891970422,1.38431592,683.55,682.7,0.25476588]
["bitfinex-derivatives","BNBF0:USTF0",1747891972326,0.29259015,683.55,682.7,0.25476588]
["bitfinex-derivatives","BNBF0:USTF0",1747891973130,0.29259015,683.55,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891973526,0.29259015,683.55,682.74,0.25474257]
["bitfinex-derivatives","BNBF0:USTF0",1747891976127,0.29259015,683.55,682.72,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891976426,0.29259015,683.55,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891978430,0.29259015,683.55,682.78,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891981525,0.29259015,683.55,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891983833,0.29259015,683.55,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891986030,0.29259015,683.55,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891988236,0.29259015,683.55,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891990840,0.29259015,683.55,682.88,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891993643,0.29259015,683.55,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891996544,0.29259015,683.55,682.96,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747891999042,0.29259015,683.55,682.95,0.25465589]
["bitfinex-derivatives","BNBF0:USTF0",1747892000142,0.29259015,683.55,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892001845,0.29259015,683.55,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892003642,0.29259015,683.55,682.88,0.2546885]
["bitfinex-derivatives","BNBF0:USTF0",1747892006148,0.29259015,683.55,682.82,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892006548,0.29259015,683.55,682.9,0.25468664]
["bitfinex-derivatives","BNBF0:USTF0",1747892012152,0.29259015,683.55,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892012453,0.29259015,683.55,682.9,0.25468291]
["bitfinex-derivatives","BNBF0:USTF0",1747892014849,0.29259015,683.55,682.93,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892015456,0.29259015,683.55,682.93,1.4574885]
["bitfinex-derivatives","BNBF0:USTF0",1747892017658,0.29259015,683.55,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892020161,0.29259015,683.55,682.93,0.25466613]
["bitfinex-derivatives","BNBF0:USTF0",1747892021163,1.09172577,683.87,682.82,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892021663,1.09172577,683.87,682.99,0.2545823]
["bitfinex-derivatives","BNBF0:USTF0",1747892022464,1.09172577,683.87,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747892023664,1.09172577,684.38,683.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892024767,0.29223957,684.37,683.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892025562,0.29223957,684.37,683.22,0.25444362]
["bitfinex-derivatives","BNBF0:USTF0",1747892030168,0.29223957,684.37,683.11,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892030368,0.29223957,684.37,683.12,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892030568,0.29223957,684.37,683.31,0.25450038]
["bitfinex-derivatives","BNBF0:USTF0",1747892033170,0.29223957,684.37,683.05,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892033568,0.29223957,684.37,683.39,0.25448828]
["bitfinex-derivatives","BNBF0:USTF0",1747892039274,0.29223957,684.37,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747892039466,0.29223957,684.37,683.39,0.25451899]
["bitfinex-derivatives","BNBF0:USTF0",1747892041978,0.29223957,684.37,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747892042374,0.29223957,684.37,683.26,0.25454599]
["bitfinex-derivatives","BNBF0:USTF0",1747892043479,1.09172577,684.28,683.26,0.25454599]
["bitfinex-derivatives","BNBF0:USTF0",1747892043779,0.29228228,684.27,683.26,0.25454599]
["bitfinex-derivatives","BNBF0:USTF0",1747892045179,0.29228228,684.27,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747892045474,0.29228228,684.27,683.17,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747892046383,1.09172577,684.19,683.17,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747892046680,0.29232073,684.18,683.17,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747892048179,0.29232073,684.18,682.87,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892048479,0.29232073,684.18,683.2,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747892051279,0.29232073,684.18,682.96,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892051582,0.29232073,684.18,683.22,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1747892054183,0.29232073,684.18,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892054479,0.29232073,684.18,683.23,0.25456647]
["bitfinex-derivatives","BNBF0:USTF0",1747892057287,0.29232073,684.18,682.91,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892057483,0.29232073,684.18,683.24,0.25457112]
["bitfinex-derivatives","BNBF0:USTF0",1747892060185,0.29232073,684.18,682.88,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892060791,0.29232073,684.18,683.2,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1747892063193,0.29232073,684.18,682.89,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892063492,0.29232073,684.18,683.21,0.25457764]
["bitfinex-derivatives","BNBF0:USTF0",1747892066194,0.29232073,684.18,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892066494,0.29232073,684.18,683.17,0.25458882]
["bitfinex-derivatives","BNBF0:USTF0",1747892066890,0.29232073,684.18,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892068095,0.29232073,684.18,683.09,0.25460372]
["bitfinex-derivatives","BNBF0:USTF0",1747892068297,1.09172577,684.07,683.09,0.25460372]
["bitfinex-derivatives","BNBF0:USTF0",1747892068497,0.29237201,684.06,683.09,0.25460372]
["bitfinex-derivatives","BNBF0:USTF0",1747892069297,0.29237201,684.06,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892069499,0.29237201,684.06,683.09,0.2546447]
["bitfinex-derivatives","BNBF0:USTF0",1747892069799,0.29237201,684.06,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892070399,1.09172577,684.05,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892070695,0.29238056,684.04,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892071000,0.29238056,684.04,682.99,0.25466241]
["bitfinex-derivatives","BNBF0:USTF0",1747892072201,0.29238056,684.04,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892072401,0.29238056,684.04,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892072698,0.29238056,684.04,683.09,0.25461583]
["bitfinex-derivatives","BNBF0:USTF0",1747892072901,0.29238056,684.04,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892074003,0.29238056,684.04,683.15,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1747892075204,0.29238056,684.04,682.93,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892075503,0.29238056,684.04,683.22,0.25455343]
["bitfinex-derivatives","BNBF0:USTF0",1747892078206,0.29238056,684.04,683.16,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892078505,0.29238056,684.04,683.3,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1747892081204,0.29238056,684.04,683.22,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892081508,0.29238056,684.04,683.37,0.25446967]
["bitfinex-derivatives","BNBF0:USTF0",1747892082210,1.09172577,684.43,683.37,0.25446967]
["bitfinex-derivatives","BNBF0:USTF0",1747892082810,1.09172577,684.52,683.37,0.25446967]
["bitfinex-derivatives","BNBF0:USTF0",1747892083009,0.2921798,684.51,683.37,0.25446967]
["bitfinex-derivatives","BNBF0:USTF0",1747892087209,0.2921798,684.51,683.3,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892087512,0.2921798,684.51,683.48,0.25443339]
["bitfinex-derivatives","BNBF0:USTF0",1747892090313,0.2921798,684.51,683.29,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892090511,0.2921798,684.51,683.51,0.25444827]
["bitfinex-derivatives","BNBF0:USTF0",1747892093010,1.38390557,684.51,683.51,0.25444827]
["bitfinex-derivatives","BNBF0:USTF0",1747892093215,1.38390557,684.51,683.34,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892093515,1.38390557,684.51,683.53,0.25444921]
["bitfinex-derivatives","BNBF0:USTF0",1747892096015,1.09172577,684.46,683.53,0.25444921]
["bitfinex-derivatives","BNBF0:USTF0",1747892096215,0.29220542,684.45,683.41,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892096517,0.29220542,684.45,683.54,0.25444734]
["bitfinex-derivatives","BNBF0:USTF0",1747892099219,0.29220542,684.45,683.4,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892099518,0.29220542,684.45,683.55,0.25444734]
["bitfinex-derivatives","BNBF0:USTF0",1747892102224,0.29220542,684.45,683.36,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892102625,0.29220542,684.45,683.55,0.25444827]
["bitfinex-derivatives","BNBF0:USTF0",1747892105227,0.29220542,684.45,683.34,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892105527,0.29220542,684.45,683.57,0.2544399]
["bitfinex-derivatives","BNBF0:USTF0",1747892108230,0.29220542,684.45,683.21,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892108528,0.29220542,684.45,683.53,0.25445386]
["bitfinex-derivatives","BNBF0:USTF0",1747892111236,0.29220542,684.45,683.3,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892111534,0.29220542,684.45,683.53,0.25445479]
["bitfinex-derivatives","BNBF0:USTF0",1747892114237,0.29220542,684.45,683.38,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892114535,0.29220542,684.45,683.47,0.25446595]
["bitfinex-derivatives","BNBF0:USTF0",1747892115237,0.29220542,684.45,683.38,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892116136,1.09172577,684.36,683.32,0.25449386]
["bitfinex-derivatives","BNBF0:USTF0",1747892116338,0.29224811,684.35,683.32,0.25449386]
["bitfinex-derivatives","BNBF0:USTF0",1747892117232,0.29224811,684.35,683.22,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892117538,0.29224811,684.35,683.35,0.2545041]
["bitfinex-derivatives","BNBF0:USTF0",1747892118439,1.09172577,684.33,683.35,0.2545041]
["bitfinex-derivatives","BNBF0:USTF0",1747892118632,0.29226093,684.32,683.35,0.2545041]
["bitfinex-derivatives","BNBF0:USTF0",1747892120237,0.29226093,684.32,683.2,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892120538,0.29226093,684.32,683.33,0.25452178]
["bitfinex-derivatives","BNBF0:USTF0",1747892123640,1.09172577,684.18,683.33,0.25452178]
["bitfinex-derivatives","BNBF0:USTF0",1747892123839,0.292325,684.17,683.33,0.25452178]
["bitfinex-derivatives","BNBF0:USTF0",1747892125347,0.292325,684.17,683.02,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892125550,1.09172577,684.16,683.01,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892125746,0.29233355,684.15,683.26,0.25456554]
["bitfinex-derivatives","BNBF0:USTF0",1747892126148,0.29233355,684.15,683.01,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892126448,0.29233355,684.15,683.11,0.25459627]
["bitfinex-derivatives","BNBF0:USTF0",1747892128049,1.09172577,684.08,683.11,0.25459627]
["bitfinex-derivatives","BNBF0:USTF0",1747892128251,0.29236774,684.07,683.11,0.25459627]
["bitfinex-derivatives","BNBF0:USTF0",1747892129350,0.29236774,684.07,682.95,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892129554,0.29236774,684.07,683.08,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1747892129951,1.09172577,684.05,683.08,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1747892130150,0.29238056,684.04,683.08,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1747892132253,0.29238056,684.04,682.98,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892132552,0.29238056,684.04,683.08,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1747892132753,1.09172577,683.98,683.08,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1747892132953,0.29241048,683.97,683.08,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1747892135256,0.29241048,683.97,683.02,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892135553,0.29241048,683.97,683.08,0.25461769]
["bitfinex-derivatives","BNBF0:USTF0",1747892138355,0.29241048,683.97,682.96,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892138556,0.29241048,683.97,683.08,0.25462048]
["bitfinex-derivatives","BNBF0:USTF0",1747892139257,0.29241048,683.97,682.96,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892140560,1.09172577,683.96,682.97,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1747892140759,0.29241903,683.95,682.97,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1747892141258,0.29241903,683.95,682.86,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892142559,0.29241903,683.95,682.97,0.25465495]
["bitfinex-derivatives","BNBF0:USTF0",1747892144260,0.29241903,683.95,682.82,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892144561,0.29241903,683.95,682.96,0.25466054]
["bitfinex-derivatives","BNBF0:USTF0",1747892145162,0.29241903,683.95,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892146162,0.29241903,683.95,682.86,0.25469036]
["bitfinex-derivatives","BNBF0:USTF0",1747892147763,1.3841448,683.95,682.86,0.25469036]
["bitfinex-derivatives","BNBF0:USTF0",1747892149858,1.09172577,683.9,682.86,0.25469036]
["bitfinex-derivatives","BNBF0:USTF0",1747892150165,0.29244896,683.88,682.86,0.25469036]
["bitfinex-derivatives","BNBF0:USTF0",1747892153265,0.29244896,683.88,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892153563,0.29244896,683.88,682.9,0.25468291]
["bitfinex-derivatives","BNBF0:USTF0",1747892156269,0.29244896,683.88,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892156568,0.29244896,683.88,682.92,0.25468291]
["bitfinex-derivatives","BNBF0:USTF0",1747892159271,0.29244896,683.88,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892159567,0.29244896,683.88,682.93,0.25468104]
["bitfinex-derivatives","BNBF0:USTF0",1747892162272,0.29244896,683.88,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892162574,0.29244896,683.88,682.97,0.25466054]
["bitfinex-derivatives","BNBF0:USTF0",1747892168279,0.29244896,683.88,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892168680,0.29244896,683.88,683.02,0.25463632]
["bitfinex-derivatives","BNBF0:USTF0",1747892171286,0.29244896,683.88,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892171583,0.29244896,683.88,682.79,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892171984,0.29244896,683.88,683.02,0.25463911]
["bitfinex-derivatives","BNBF0:USTF0",1747892174180,0.29244896,683.88,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892174487,0.29244896,683.88,683.03,0.25463632]
["bitfinex-derivatives","BNBF0:USTF0",1747892177288,0.29244896,683.88,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892177889,0.29244896,683.88,683.0,0.2546447]
["bitfinex-derivatives","BNBF0:USTF0",1747892178990,1.09172577,683.87,683.0,0.2546447]
["bitfinex-derivatives","BNBF0:USTF0",1747892179183,0.29245752,683.86,683.0,0.2546447]
["bitfinex-derivatives","BNBF0:USTF0",1747892180290,0.29245752,683.86,682.88,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892180592,0.29245752,683.86,683.03,0.25464005]
["bitfinex-derivatives","BNBF0:USTF0",1747892181291,1.38418329,683.86,683.03,0.25464005]
["bitfinex-derivatives","BNBF0:USTF0",1747892183194,1.38418329,683.86,682.98,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892183894,1.38418329,683.86,683.06,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747892184195,0.29245752,683.86,683.06,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747892186389,0.29245752,683.86,683.03,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892190807,0.29245752,683.86,683.04,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892191610,0.29245752,683.86,683.09,0.25460838]
["bitfinex-derivatives","BNBF0:USTF0",1747892192505,0.29245752,683.86,683.04,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892192710,0.29245752,683.86,683.11,0.25460838]
["bitfinex-derivatives","BNBF0:USTF0",1747892198111,0.29245752,683.86,683.1,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892199613,1.09172577,683.81,683.06,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892202313,1.09172577,683.81,683.07,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892204714,1.09172577,683.82,683.04,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892207116,1.09172577,683.83,683.05,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892209413,1.09172577,683.85,683.1,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892212015,1.38418329,683.86,683.07,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892216621,1.38418329,683.86,683.07,1.45744937]
["bitfinex-derivatives","BNBF0:USTF0",1747892218323,0.29245752,683.86,683.07,0.25462048]
["bitfinex-derivatives","BNBF0:USTF0",1747892219325,0.29245752,683.86,682.99,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892219620,0.29245752,683.86,683.08,0.25462235]
["bitfinex-derivatives","BNBF0:USTF0",1747892225328,0.29245752,683.86,683.03,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892225626,0.29245752,683.86,683.09,0.25462235]
["bitfinex-derivatives","BNBF0:USTF0",1747892228330,0.29245752,683.86,683.04,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892228630,1.38418329,683.86,683.12,0.25461117]
["bitfinex-derivatives","BNBF0:USTF0",1747892231228,1.38418329,683.86,683.08,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892231532,1.38418329,683.86,683.13,0.2546121]
["bitfinex-derivatives","BNBF0:USTF0",1747892233435,1.38418329,683.86,683.08,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892233730,1.38418329,683.86,683.05,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892236038,1.09172577,683.84,683.03,0.25463539]
["bitfinex-derivatives","BNBF0:USTF0",1747892237234,1.09172577,683.84,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892237544,1.09172577,683.84,683.0,0.25465029]
["bitfinex-derivatives","BNBF0:USTF0",1747892238541,0.29247035,683.83,683.0,0.25465029]
["bitfinex-derivatives","BNBF0:USTF0",1747892240338,1.09172577,683.79,682.86,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892240536,1.09172577,683.79,682.93,0.25465775]
["bitfinex-derivatives","BNBF0:USTF0",1747892242342,1.09172577,683.72,682.93,0.25465775]
["bitfinex-derivatives","BNBF0:USTF0",1747892243243,1.09172577,683.72,682.88,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892244841,1.09172577,683.64,682.98,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892247250,1.09172577,683.65,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892250045,1.09172577,683.6,682.78,0.2547118]
["bitfinex-derivatives","BNBF0:USTF0",1747892252255,1.09172577,683.6,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892252556,1.09172577,683.58,682.73,0.25475003]
["bitfinex-derivatives","BNBF0:USTF0",1747892252952,0.29258159,683.57,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892255056,1.09172577,683.51,682.6,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1747892255249,1.09172577,683.51,682.53,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892255656,1.09172577,683.51,682.6,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747892256154,0.29261155,683.5,682.6,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747892258257,0.29261155,683.5,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892258658,0.29261155,683.5,682.6,0.25479572]
["bitfinex-derivatives","BNBF0:USTF0",1747892261262,0.29261155,683.5,682.52,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892261562,0.29261155,683.5,682.63,0.25477614]
["bitfinex-derivatives","BNBF0:USTF0",1747892264266,0.29261155,683.5,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892264465,0.29261155,683.5,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892264867,0.29261155,683.5,682.66,0.25476588]
["bitfinex-derivatives","BNBF0:USTF0",1747892267267,0.29261155,683.5,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892267468,0.29261155,683.5,682.5,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892267769,0.29261155,683.5,682.67,0.25477147]
["bitfinex-derivatives","BNBF0:USTF0",1747892270265,0.29261155,683.5,682.48,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892270671,0.29261155,683.5,682.67,0.25477334]
["bitfinex-derivatives","BNBF0:USTF0",1747892273268,0.29261155,683.5,682.46,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892273671,0.29261155,683.5,682.67,0.25477334]
["bitfinex-derivatives","BNBF0:USTF0",1747892276272,0.29261155,683.5,682.48,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892276572,0.29261155,683.5,682.7,0.25475562]
["bitfinex-derivatives","BNBF0:USTF0",1747892279273,0.29261155,683.5,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892279873,0.29261155,683.5,682.67,0.25477334]
["bitfinex-derivatives","BNBF0:USTF0",1747892282376,0.29261155,683.5,682.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892282579,0.29261155,683.5,682.69,0.25476215]
["bitfinex-derivatives","BNBF0:USTF0",1747892285281,0.29261155,683.5,682.52,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892285681,0.29261155,683.5,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892285882,0.29261155,683.5,682.67,0.25477147]
["bitfinex-derivatives","BNBF0:USTF0",1747892288285,0.29261155,683.5,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892288581,0.29261155,683.5,682.7,0.25475189]
["bitfinex-derivatives","BNBF0:USTF0",1747892291287,0.29261155,683.5,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892291686,0.29261155,683.5,682.73,0.2547407]
["bitfinex-derivatives","BNBF0:USTF0",1747892294290,0.29261155,683.5,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892294586,0.29261155,683.5,682.75,0.25473977]
["bitfinex-derivatives","BNBF0:USTF0",1747892297293,0.29261155,683.5,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892297694,0.29261155,683.5,682.82,0.25471367]
["bitfinex-derivatives","BNBF0:USTF0",1747892299189,0.29261155,683.5,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892301297,0.29261155,683.5,683.1,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892302297,1.09172577,683.84,683.1,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892303903,1.09172577,683.92,683.08,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892304095,0.29243613,683.91,683.08,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892306302,0.29243613,683.91,683.06,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892308504,1.09172577,683.85,682.99,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892309208,0.29246607,683.84,682.99,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892310603,0.29246607,683.84,682.98,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892313008,1.09172577,683.81,683.01,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892313209,0.29248318,683.8,683.01,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892319718,0.29248318,683.8,682.69,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747892319719,1.09172577,683.79,683.02,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892319911,0.29249173,683.78,683.02,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892322714,1.09172577,683.69,682.88,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892322919,0.29253451,683.68,682.88,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892325923,1.38426028,683.68,682.86,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892328822,1.09172577,683.67,682.86,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892329030,0.29254307,683.66,682.86,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892332026,0.29254307,683.66,682.84,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892335131,0.29254307,683.66,682.75,0.25472112]
["bitfinex-derivatives","BNBF0:USTF0",1747892335132,0.29254307,683.66,682.85,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892337731,0.29254307,683.66,682.92,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892340136,0.29254307,683.66,682.94,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892342935,1.09172577,683.61,682.93,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892343236,0.29256875,683.6,682.93,0.88609843]
["bitfinex-derivatives","BNBF0:USTF0",1747892345939,1.09172577,683.51,682.62,1.45757519]
["bitfinex-derivatives","BNBF0:USTF0",1747892346234,0.29261155,683.5,682.62,1.45757519]
["bitfinex-derivatives","BNBF0:USTF0",1747892348336,0.29261155,683.5,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892348738,0.29261155,683.5,682.65,0.25477147]
["bitfinex-derivatives","BNBF0:USTF0",1747892351342,0.29261155,683.5,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892351946,0.29261155,683.5,682.66,0.25476588]
["bitfinex-derivatives","BNBF0:USTF0",1747892354347,0.29261155,683.5,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892354744,0.29261155,683.5,682.71,0.25475189]
["bitfinex-derivatives","BNBF0:USTF0",1747892357349,0.29261155,683.5,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892357650,0.29261155,683.5,682.65,0.25476868]
["bitfinex-derivatives","BNBF0:USTF0",1747892360350,0.29261155,683.5,682.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892360645,0.29261155,683.5,682.58,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1747892364053,1.09172577,683.48,682.58,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1747892364354,0.2926244,683.47,682.58,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1747892366356,0.2926244,683.47,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892366657,0.2926244,683.47,682.58,0.25480039]
["bitfinex-derivatives","BNBF0:USTF0",1747892366858,1.38435017,683.47,682.58,0.25480039]
["bitfinex-derivatives","BNBF0:USTF0",1747892370061,1.09172577,683.41,682.58,0.25480039]
["bitfinex-derivatives","BNBF0:USTF0",1747892370263,1.38437586,683.41,682.58,0.25480039]
["bitfinex-derivatives","BNBF0:USTF0",1747892372164,0.29265009,683.41,682.58,0.25480039]
["bitfinex-derivatives","BNBF0:USTF0",1747892372363,0.29265009,683.41,682.38,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892372664,0.29265009,683.41,682.52,0.25483117]
["bitfinex-derivatives","BNBF0:USTF0",1747892375369,0.29265009,683.41,682.37,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892375669,0.29265009,683.41,682.52,0.25482931]
["bitfinex-derivatives","BNBF0:USTF0",1747892377671,0.29265009,683.41,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892380072,0.29265009,683.41,682.58,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1747892381374,0.29265009,683.41,682.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892381871,0.29265009,683.41,682.56,0.25480505]
["bitfinex-derivatives","BNBF0:USTF0",1747892383376,0.29265009,683.41,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892384877,1.09172577,683.4,682.48,0.25482278]
["bitfinex-derivatives","BNBF0:USTF0",1747892385078,0.29265865,683.39,682.48,0.25482278]
["bitfinex-derivatives","BNBF0:USTF0",1747892386573,1.09172577,683.36,682.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892386777,0.29267578,683.35,682.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892387678,0.29267578,683.35,682.51,0.25481531]
["bitfinex-derivatives","BNBF0:USTF0",1747892390378,0.29267578,683.35,682.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892390682,0.29267578,683.35,682.57,0.25478267]
["bitfinex-derivatives","BNBF0:USTF0",1747892391279,0.29267578,683.35,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892393588,0.29267578,683.35,682.71,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892395387,0.29267578,683.35,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892397287,0.29267578,683.35,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892400386,0.29267578,683.35,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892403184,0.29267578,683.35,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892405090,0.29267578,683.35,682.72,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892405690,0.29267578,683.35,682.75,0.25471367]
["bitfinex-derivatives","BNBF0:USTF0",1747892411403,0.29267578,683.35,682.71,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892411899,0.29267578,683.35,682.79,0.25471087]
["bitfinex-derivatives","BNBF0:USTF0",1747892414398,0.29267578,683.35,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892414700,0.29267578,683.35,682.81,0.25471367]
["bitfinex-derivatives","BNBF0:USTF0",1747892415199,0.29267578,683.35,682.87,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892418301,0.29267578,683.35,682.81,0.25471367]
["bitfinex-derivatives","BNBF0:USTF0",1747892418302,0.29267578,683.35,682.89,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892420002,1.09172577,683.76,682.89,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892420199,0.29250457,683.75,682.89,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892420699,0.29250457,683.75,682.88,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892423005,0.29250457,683.75,682.86,0.25467639]
["bitfinex-derivatives","BNBF0:USTF0",1747892423408,0.29250457,683.75,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892424008,0.29250457,683.75,682.89,0.25468011]
["bitfinex-derivatives","BNBF0:USTF0",1747892426311,0.29250457,683.75,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892426610,0.29250457,683.75,682.91,0.25467732]
["bitfinex-derivatives","BNBF0:USTF0",1747892429615,0.29250457,683.75,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892429915,0.29250457,683.75,682.92,0.25468011]
["bitfinex-derivatives","BNBF0:USTF0",1747892435420,0.29250457,683.75,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892435718,0.29250457,683.75,682.93,0.25466986]
["bitfinex-derivatives","BNBF0:USTF0",1747892438424,0.29250457,683.75,682.86,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892438723,0.29250457,683.75,682.93,0.25466986]
["bitfinex-derivatives","BNBF0:USTF0",1747892440123,0.29250457,683.75,682.84,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892441519,1.09172577,683.73,682.72,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892441918,1.09172577,683.73,682.78,0.25470341]
["bitfinex-derivatives","BNBF0:USTF0",1747892443026,0.2925174,683.72,682.78,0.25470341]
["bitfinex-derivatives","BNBF0:USTF0",1747892444024,1.09172577,683.67,682.78,0.25470341]
["bitfinex-derivatives","BNBF0:USTF0",1747892444223,0.29254307,683.66,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892444421,0.29254307,683.66,682.71,0.25473791]
["bitfinex-derivatives","BNBF0:USTF0",1747892446429,1.09172577,683.55,682.78,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892447529,0.29259443,683.54,682.78,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892448530,1.3843202,683.54,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892450633,1.09172577,683.53,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892453134,1.09172577,683.5,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892455538,1.09172577,683.51,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892459033,1.09172577,683.5,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892459638,0.29261583,683.49,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892461842,1.09172577,683.45,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892462041,0.29263724,683.44,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892463744,0.29263724,683.44,682.59,0.25479013]
["bitfinex-derivatives","BNBF0:USTF0",1747892463745,1.38436301,683.44,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892466041,0.29263724,683.44,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892469151,0.29263724,683.44,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892471646,0.29263724,683.44,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892471849,0.29263724,683.44,682.51,1.45764234]
["bitfinex-derivatives","BNBF0:USTF0",1747892473553,0.29263724,683.44,682.51,0.25481345]
["bitfinex-derivatives","BNBF0:USTF0",1747892474354,0.29263724,683.44,682.44,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892474756,0.29263724,683.44,682.51,0.25482651]
["bitfinex-derivatives","BNBF0:USTF0",1747892475957,0.29263724,683.44,682.43,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892476256,0.29263724,683.44,682.5,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747892477459,0.29263724,683.44,682.43,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892477660,0.29263724,683.44,682.3,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892478058,0.29263724,683.44,682.5,0.25482651]
["bitfinex-derivatives","BNBF0:USTF0",1747892480454,0.29263724,683.44,682.3,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892480859,0.29263724,683.44,682.52,0.25482558]
["bitfinex-derivatives","BNBF0:USTF0",1747892486372,0.29263724,683.44,682.42,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892486671,0.29263724,683.44,682.59,0.25478267]
["bitfinex-derivatives","BNBF0:USTF0",1747892489468,0.29263724,683.44,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892490070,0.29263724,683.44,682.66,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1747892491370,0.29263724,683.44,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892492773,0.29263724,683.44,682.71,0.25473697]
["bitfinex-derivatives","BNBF0:USTF0",1747892495571,0.29263724,683.44,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892495772,0.29263724,683.44,682.67,0.25475935]
["bitfinex-derivatives","BNBF0:USTF0",1747892496974,0.29263724,683.44,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892499477,0.29263724,683.44,682.72,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892502181,0.29263724,683.44,682.7,0.2547435]
["bitfinex-derivatives","BNBF0:USTF0",1747892504386,0.29263724,683.44,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892504682,0.29263724,683.44,682.74,0.25474257]
["bitfinex-derivatives","BNBF0:USTF0",1747892507587,0.29263724,683.44,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892507780,0.29263724,683.44,682.78,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747892510391,0.29263724,683.44,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892510790,0.29263724,683.44,682.8,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747892513395,0.29263724,683.44,682.72,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892513692,0.29263724,683.44,682.81,0.25472206]
["bitfinex-derivatives","BNBF0:USTF0",1747892516396,0.29263724,683.44,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892516696,0.29263724,683.44,682.82,0.25472206]
["bitfinex-derivatives","BNBF0:USTF0",1747892522204,0.29263724,683.44,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892522505,0.29263724,683.44,682.72,0.25473884]
["bitfinex-derivatives","BNBF0:USTF0",1747892522904,0.29263724,683.44,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892525701,0.29263724,683.44,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892525900,0.29263724,683.44,682.72,0.25475096]
["bitfinex-derivatives","BNBF0:USTF0",1747892528507,0.29263724,683.44,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892529008,0.29263724,683.44,682.75,0.25473697]
["bitfinex-derivatives","BNBF0:USTF0",1747892531409,0.29263724,683.44,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892531710,0.29263724,683.44,682.75,0.25473977]
["bitfinex-derivatives","BNBF0:USTF0",1747892532505,0.29263724,683.44,682.75,1.45756866]
["bitfinex-derivatives","BNBF0:USTF0",1747892534511,0.29263724,683.44,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892534807,0.29263724,683.44,682.79,0.25471367]
["bitfinex-derivatives","BNBF0:USTF0",1747892537215,0.29263724,683.44,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892540919,0.29263724,683.44,682.82,0.25469968]
["bitfinex-derivatives","BNBF0:USTF0",1747892543519,0.29263724,683.44,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892543919,0.29263724,683.44,682.84,0.25469968]
["bitfinex-derivatives","BNBF0:USTF0",1747892546521,0.29263724,683.44,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892546918,0.29263724,683.44,682.85,0.25470341]
["bitfinex-derivatives","BNBF0:USTF0",1747892549418,0.29263724,683.44,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892549821,0.29263724,683.44,682.85,0.25470155]
["bitfinex-derivatives","BNBF0:USTF0",1747892552424,0.29263724,683.44,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892552729,0.29263724,683.44,682.85,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747892555430,0.29263724,683.44,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892555731,0.29263724,683.44,682.85,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747892558533,0.29263724,683.44,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892558734,0.29263724,683.44,682.79,0.25472579]
["bitfinex-derivatives","BNBF0:USTF0",1747892561142,0.29263724,683.44,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892563843,0.29263724,683.44,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892564742,0.29263724,683.44,682.84,0.25470435]
["bitfinex-derivatives","BNBF0:USTF0",1747892565548,0.29263724,683.44,682.84,1.45753324]
["bitfinex-derivatives","BNBF0:USTF0",1747892566846,0.29263724,683.44,682.84,0.25470435]
["bitfinex-derivatives","BNBF0:USTF0",1747892567443,0.29263724,683.44,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892570748,0.29263724,683.44,682.82,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892572747,0.29263724,683.44,682.84,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892574653,0.29263724,683.44,682.79,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892577149,0.29263724,683.44,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892578858,0.29263724,683.44,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892583762,0.29263724,683.44,682.78,0.25472579]
["bitfinex-derivatives","BNBF0:USTF0",1747892585464,0.29263724,683.44,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892585762,0.29263724,683.44,682.81,0.25471273]
["bitfinex-derivatives","BNBF0:USTF0",1747892586858,0.29263724,683.44,682.81,1.45754162]
["bitfinex-derivatives","BNBF0:USTF0",1747892588465,0.29263724,683.44,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892588758,0.29263724,683.44,682.83,0.25470435]
["bitfinex-derivatives","BNBF0:USTF0",1747892591468,0.29263724,683.44,682.82,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892591870,0.29263724,683.44,682.87,0.25469223]
["bitfinex-derivatives","BNBF0:USTF0",1747892592373,0.29263724,683.44,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892594172,0.29263724,683.44,682.99,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892596375,0.29263724,683.44,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892598178,1.09172577,683.8,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892599579,0.25465495,684.36,683.1,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892599580,1.09172577,683.84,683.1,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892601683,1.09172577,683.87,683.06,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892601884,0.29245752,683.86,683.06,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892604287,0.29245752,683.86,683.05,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892606888,0.29245752,683.86,683.1,0.25458137]
["bitfinex-derivatives","BNBF0:USTF0",1747892607288,0.29245752,683.86,683.17,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892609793,0.29245752,683.86,683.18,0.25454412]
["bitfinex-derivatives","BNBF0:USTF0",1747892612498,0.29245752,683.86,683.15,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892612797,0.29245752,683.86,683.23,0.25454319]
["bitfinex-derivatives","BNBF0:USTF0",1747892615497,0.29245752,683.86,683.13,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892615797,0.29245752,683.86,683.26,0.25454412]
["bitfinex-derivatives","BNBF0:USTF0",1747892621504,0.29245752,683.86,682.99,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892622003,0.29245752,683.86,683.28,0.25454599]
["bitfinex-derivatives","BNBF0:USTF0",1747892622205,0.29245752,683.86,682.99,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892622803,0.29245752,683.86,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892623303,0.29245752,683.86,683.19,0.25453109]
["bitfinex-derivatives","BNBF0:USTF0",1747892624202,1.09172577,684.34,683.19,0.25453109]
["bitfinex-derivatives","BNBF0:USTF0",1747892624400,0.29225665,684.33,683.19,0.25453109]
["bitfinex-derivatives","BNBF0:USTF0",1747892627509,0.29225665,684.33,683.18,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892627808,0.29225665,684.33,683.3,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1747892630611,0.29225665,684.33,683.18,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892630810,0.29225665,684.33,683.39,0.25447432]
["bitfinex-derivatives","BNBF0:USTF0",1747892633514,0.29225665,684.33,683.26,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892634013,0.29225665,684.33,683.45,0.25445572]
["bitfinex-derivatives","BNBF0:USTF0",1747892636514,0.29225665,684.33,683.24,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892637014,0.29225665,684.33,683.49,0.25445665]
["bitfinex-derivatives","BNBF0:USTF0",1747892639517,0.29225665,684.33,683.23,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892639817,0.29225665,684.33,683.57,0.2544213]
["bitfinex-derivatives","BNBF0:USTF0",1747892640111,0.29225665,684.33,683.23,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892640912,0.29225665,684.33,683.29,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892641316,0.29225665,684.33,683.54,0.25441386]
["bitfinex-derivatives","BNBF0:USTF0",1747892642518,0.29225665,684.33,683.29,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892642819,0.29225665,684.33,683.56,0.25441758]
["bitfinex-derivatives","BNBF0:USTF0",1747892645519,0.29225665,684.33,683.22,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892646019,0.29225665,684.33,683.49,0.25443525]
["bitfinex-derivatives","BNBF0:USTF0",1747892651524,0.29225665,684.33,683.25,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892651918,0.29225665,684.33,683.5,0.25445572]
["bitfinex-derivatives","BNBF0:USTF0",1747892654530,0.29225665,684.33,683.26,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892654830,0.29225665,684.33,683.5,0.25445944]
["bitfinex-derivatives","BNBF0:USTF0",1747892657526,0.29225665,684.33,683.27,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892657730,0.29225665,684.33,683.31,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892657930,0.29225665,684.33,683.5,0.2544613]
["bitfinex-derivatives","BNBF0:USTF0",1747892660532,0.29225665,684.33,683.31,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892660726,0.29225665,684.33,683.4,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892660929,0.29225665,684.33,683.5,0.25445851]
["bitfinex-derivatives","BNBF0:USTF0",1747892662230,0.29225665,684.33,683.4,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892663126,0.29225665,684.33,683.25,2.05881314]
["bitfinex-derivatives","BNBF0:USTF0",1747892663325,1.09172577,684.26,683.25,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1747892663527,0.29229082,684.25,683.1,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892663832,0.29229082,684.25,683.25,0.25455437]
["bitfinex-derivatives","BNBF0:USTF0",1747892665032,0.29229082,684.25,683.1,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892665332,0.29229082,684.25,683.15,0.25457299]
["bitfinex-derivatives","BNBF0:USTF0",1747892665933,1.09172577,684.13,683.15,0.25457299]
["bitfinex-derivatives","BNBF0:USTF0",1747892666131,0.29234637,684.12,683.15,0.25457299]
["bitfinex-derivatives","BNBF0:USTF0",1747892668133,1.38407214,684.12,683.15,0.25457299]
["bitfinex-derivatives","BNBF0:USTF0",1747892669539,1.38407214,684.12,683.1,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892669839,1.38407214,684.12,683.15,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1747892671042,1.09172577,684.09,683.15,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1747892671244,0.29236346,684.08,683.15,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1747892671542,0.29236346,684.08,682.93,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892671942,0.29236346,684.08,683.03,0.254627]
["bitfinex-derivatives","BNBF0:USTF0",1747892672542,0.29236346,684.08,682.93,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892672844,0.29236346,684.08,683.03,0.254627]
["bitfinex-derivatives","BNBF0:USTF0",1747892675545,0.29236346,684.08,682.88,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892675848,0.29236346,684.08,683.07,0.25461303]
["bitfinex-derivatives","BNBF0:USTF0",1747892678549,0.29236346,684.08,682.99,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892678849,0.29236346,684.08,683.08,0.25460372]
["bitfinex-derivatives","BNBF0:USTF0",1747892679950,1.09172577,684.04,683.08,0.25460372]
["bitfinex-derivatives","BNBF0:USTF0",1747892680151,0.29238483,684.03,683.08,0.25460372]
["bitfinex-derivatives","BNBF0:USTF0",1747892681554,0.29238483,684.03,682.98,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892681946,0.29238483,684.03,683.02,0.254627]
["bitfinex-derivatives","BNBF0:USTF0",1747892682354,1.09172577,684.02,683.02,0.254627]
["bitfinex-derivatives","BNBF0:USTF0",1747892682554,0.29239338,684.01,683.02,0.254627]
["bitfinex-derivatives","BNBF0:USTF0",1747892684555,0.29239338,684.01,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892684854,0.29239338,684.01,683.02,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1747892687556,0.29239338,684.01,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892687859,0.29239338,684.01,683.02,0.2546475]
["bitfinex-derivatives","BNBF0:USTF0",1747892689455,1.38411915,684.01,683.02,0.2546475]
["bitfinex-derivatives","BNBF0:USTF0",1747892689859,1.38411915,684.01,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892690259,1.38411915,684.01,682.93,0.254668]
["bitfinex-derivatives","BNBF0:USTF0",1747892690559,1.38411915,684.01,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892690857,1.38411915,684.01,682.89,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747892692563,0.29239338,684.01,682.89,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747892693559,0.29239338,684.01,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892693864,0.29239338,684.01,682.9,0.25467639]
["bitfinex-derivatives","BNBF0:USTF0",1747892696566,0.29239338,684.01,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892696963,0.29239338,684.01,682.93,0.25466241]
["bitfinex-derivatives","BNBF0:USTF0",1747892699567,0.29239338,684.01,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892699867,0.29239338,684.01,682.97,0.25465495]
["bitfinex-derivatives","BNBF0:USTF0",1747892702565,0.29239338,684.01,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892702969,0.29239338,684.01,682.99,0.25464843]
["bitfinex-derivatives","BNBF0:USTF0",1747892708470,0.29239338,684.01,682.8,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892708875,0.29239338,684.01,683.07,0.25459999]
["bitfinex-derivatives","BNBF0:USTF0",1747892711675,0.29239338,684.01,682.89,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892712076,0.29239338,684.01,683.09,0.25459906]
["bitfinex-derivatives","BNBF0:USTF0",1747892714581,0.29239338,684.01,682.86,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892714775,0.29239338,684.01,683.03,0.25463632]
["bitfinex-derivatives","BNBF0:USTF0",1747892717182,1.09172577,683.95,683.03,0.25463632]
["bitfinex-derivatives","BNBF0:USTF0",1747892717478,0.29242331,683.94,683.03,0.25463632]
["bitfinex-derivatives","BNBF0:USTF0",1747892717782,0.29242331,683.94,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892717982,0.29242331,683.94,683.03,0.25463632]
["bitfinex-derivatives","BNBF0:USTF0",1747892719886,1.09172577,683.9,683.03,0.25463632]
["bitfinex-derivatives","BNBF0:USTF0",1747892720081,0.29244469,683.89,683.03,0.25463632]
["bitfinex-derivatives","BNBF0:USTF0",1747892720483,0.29244469,683.89,683.0,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892720887,0.29244469,683.89,683.03,0.25463818]
["bitfinex-derivatives","BNBF0:USTF0",1747892722788,1.09172577,683.8,683.03,0.25463818]
["bitfinex-derivatives","BNBF0:USTF0",1747892723484,1.09172577,683.8,683.01,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892725594,1.09172577,683.78,683.03,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892727892,1.09172577,683.77,683.04,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892730387,1.09172577,683.81,683.01,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892735898,1.09172577,683.83,683.01,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892736103,0.29247462,683.82,683.0,0.25465123]
["bitfinex-derivatives","BNBF0:USTF0",1747892738406,1.09172577,683.81,683.0,1.45748012]
["bitfinex-derivatives","BNBF0:USTF0",1747892740911,1.09172577,683.76,683.08,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892744909,1.09172577,683.76,683.09,0.25460092]
["bitfinex-derivatives","BNBF0:USTF0",1747892745710,0.29247462,683.82,683.19,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892748610,0.29247462,683.82,683.22,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892753712,0.29247462,683.82,683.26,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892754105,1.09172577,684.04,683.26,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892756307,1.09172577,684.19,683.29,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892756611,0.29232073,684.18,683.29,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892759215,0.29232073,684.18,683.28,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892762722,0.29232073,684.18,683.25,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892762922,0.29232073,684.18,683.29,0.25452551]
["bitfinex-derivatives","BNBF0:USTF0",1747892764720,0.29232073,684.18,683.33,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892767526,0.29232073,684.18,683.31,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892770222,0.29232073,684.18,683.29,0.25452365]
["bitfinex-derivatives","BNBF0:USTF0",1747892771228,0.29232073,684.18,683.21,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892773030,1.09172577,684.12,683.18,0.25456368]
["bitfinex-derivatives","BNBF0:USTF0",1747892773223,0.29235064,684.11,683.18,0.25456368]
["bitfinex-derivatives","BNBF0:USTF0",1747892774526,0.29235064,684.11,683.14,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892774926,0.29235064,684.11,683.18,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747892777528,0.29235064,684.11,683.07,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892777933,0.29235064,684.11,683.18,0.25458044]
["bitfinex-derivatives","BNBF0:USTF0",1747892780534,0.29235064,684.11,683.07,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892780934,0.29235064,684.11,683.18,0.25458137]
["bitfinex-derivatives","BNBF0:USTF0",1747892783536,0.29235064,684.11,683.05,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892783938,0.29235064,684.11,683.18,0.25458416]
["bitfinex-derivatives","BNBF0:USTF0",1747892784940,0.29235064,684.11,683.05,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892785243,0.29235064,684.11,683.09,0.25460092]
["bitfinex-derivatives","BNBF0:USTF0",1747892786238,1.09172577,684.04,683.09,0.25460092]
["bitfinex-derivatives","BNBF0:USTF0",1747892786440,0.29238483,684.03,683.09,0.25460092]
["bitfinex-derivatives","BNBF0:USTF0",1747892786640,0.29238483,684.03,683.02,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892786946,0.29238483,684.03,683.09,0.2546121]
["bitfinex-derivatives","BNBF0:USTF0",1747892788345,1.09172577,683.96,683.09,0.2546121]
["bitfinex-derivatives","BNBF0:USTF0",1747892788635,0.29241903,683.95,683.09,0.2546121]
["bitfinex-derivatives","BNBF0:USTF0",1747892789540,0.29241903,683.95,683.0,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892789846,0.29241903,683.95,683.06,0.254627]
["bitfinex-derivatives","BNBF0:USTF0",1747892791344,1.09172577,683.92,683.06,0.254627]
["bitfinex-derivatives","BNBF0:USTF0",1747892791539,0.29243613,683.91,683.06,0.254627]
["bitfinex-derivatives","BNBF0:USTF0",1747892792045,0.29243613,683.91,682.98,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892793244,1.09172577,683.87,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892793544,0.29245752,683.86,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892794143,0.29245752,683.86,682.91,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747892795646,0.29245752,683.86,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892795842,0.29245752,683.86,682.89,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892796146,0.29245752,683.86,682.91,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747892796746,0.29245752,683.86,682.89,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892798349,0.29245752,683.86,682.84,0.25468664]
["bitfinex-derivatives","BNBF0:USTF0",1747892798648,0.29245752,683.86,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892798844,0.29245752,683.86,682.86,0.25468664]
["bitfinex-derivatives","BNBF0:USTF0",1747892801552,0.29245752,683.86,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892801957,0.29245752,683.86,682.88,0.25468384]
["bitfinex-derivatives","BNBF0:USTF0",1747892804555,0.29245752,683.86,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892804754,1.09172577,683.85,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892804958,0.29246607,683.84,682.88,0.25468757]
["bitfinex-derivatives","BNBF0:USTF0",1747892807555,0.29246607,683.84,682.76,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892807850,0.29246607,683.84,682.89,0.25468384]
["bitfinex-derivatives","BNBF0:USTF0",1747892810555,0.29246607,683.84,682.77,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892810854,0.29246607,683.84,682.89,0.25468198]
["bitfinex-derivatives","BNBF0:USTF0",1747892816658,0.29246607,683.84,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892816861,0.29246607,683.84,682.89,0.25469409]
["bitfinex-derivatives","BNBF0:USTF0",1747892818666,0.29246607,683.84,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892818966,0.29246607,683.84,682.78,0.2547174]
["bitfinex-derivatives","BNBF0:USTF0",1747892819666,0.29246607,683.84,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892820062,1.09172577,683.8,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892820268,0.29248745,683.79,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892821570,0.29248745,683.79,682.8,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747892822269,1.38421322,683.79,682.8,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747892827067,1.09172577,683.75,682.8,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747892827267,0.29250884,683.74,682.8,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747892827671,0.29250884,683.74,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892828072,0.29250884,683.74,682.7,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1747892828568,0.29250884,683.74,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892828874,0.29250884,683.74,682.7,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1747892830275,1.09172577,683.61,682.7,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1747892830474,0.29256875,683.6,682.7,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1747892831674,0.29256875,683.6,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892831970,0.29256875,683.6,682.7,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1747892834577,0.29256875,683.6,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892836078,0.29256875,683.6,682.73,0.2547463]
["bitfinex-derivatives","BNBF0:USTF0",1747892837579,0.29256875,683.6,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892837878,0.29256875,683.6,682.76,0.2547435]
["bitfinex-derivatives","BNBF0:USTF0",1747892840580,0.29256875,683.6,682.72,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892840979,0.29256875,683.6,682.78,0.25472672]
["bitfinex-derivatives","BNBF0:USTF0",1747892843681,0.29256875,683.6,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892843982,0.29256875,683.6,682.79,0.25472579]
["bitfinex-derivatives","BNBF0:USTF0",1747892846581,0.29256875,683.6,682.71,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892846983,0.29256875,683.6,682.83,0.25469316]
["bitfinex-derivatives","BNBF0:USTF0",1747892849584,0.29256875,683.6,682.72,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892849784,0.29256875,683.6,682.98,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892852388,0.29256875,683.6,683.01,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892855094,0.29256875,683.6,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892856893,0.29256875,683.6,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892858895,0.29256875,683.6,682.95,0.2546447]
["bitfinex-derivatives","BNBF0:USTF0",1747892859598,0.29256875,683.6,682.98,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892862300,0.29256875,683.6,682.95,0.2546447]
["bitfinex-derivatives","BNBF0:USTF0",1747892864604,0.29256875,683.6,682.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892864904,0.29256875,683.6,682.99,0.25463539]
["bitfinex-derivatives","BNBF0:USTF0",1747892867605,0.29256875,683.6,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892867899,0.29256875,683.6,683.01,0.25462887]
["bitfinex-derivatives","BNBF0:USTF0",1747892870006,1.09172577,684.02,683.01,0.25462887]
["bitfinex-derivatives","BNBF0:USTF0",1747892870209,0.29239338,684.01,683.01,0.25462887]
["bitfinex-derivatives","BNBF0:USTF0",1747892870606,0.29239338,684.01,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892870907,0.29239338,684.01,683.06,0.2546121]
["bitfinex-derivatives","BNBF0:USTF0",1747892873606,0.29239338,684.01,683.02,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892873909,0.29239338,684.01,683.08,0.25459999]
["bitfinex-derivatives","BNBF0:USTF0",1747892876612,0.29239338,684.01,682.98,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892877311,0.29239338,684.01,683.09,0.25461024]
["bitfinex-derivatives","BNBF0:USTF0",1747892879610,0.29239338,684.01,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892880011,0.29239338,684.01,683.12,0.25459534]
["bitfinex-derivatives","BNBF0:USTF0",1747892886215,0.29239338,684.01,682.96,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892886523,1.09172577,684.0,682.96,0.25462607]
["bitfinex-derivatives","BNBF0:USTF0",1747892887119,0.29240193,683.99,682.96,0.25462607]
["bitfinex-derivatives","BNBF0:USTF0",1747892888617,0.29240193,683.99,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892888821,1.09172577,683.92,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892889022,0.29243613,683.91,682.92,0.25466334]
["bitfinex-derivatives","BNBF0:USTF0",1747892891727,1.09172577,683.88,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892892025,0.29245324,683.87,682.95,0.25467173]
["bitfinex-derivatives","BNBF0:USTF0",1747892894124,1.09172577,683.86,682.95,0.25467173]
["bitfinex-derivatives","BNBF0:USTF0",1747892894327,0.29246179,683.85,682.95,0.25467173]
["bitfinex-derivatives","BNBF0:USTF0",1747892894630,0.29246179,683.85,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892894931,0.29246179,683.85,682.97,0.25465123]
["bitfinex-derivatives","BNBF0:USTF0",1747892896834,0.29246179,683.85,682.97,1.45748012]
["bitfinex-derivatives","BNBF0:USTF0",1747892897633,0.29246179,683.85,682.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892897933,0.29246179,683.85,683.01,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1747892900637,0.29246179,683.85,683.0,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892900936,0.29246179,683.85,683.07,0.25461117]
["bitfinex-derivatives","BNBF0:USTF0",1747892903639,0.29246179,683.85,682.95,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892903937,0.29246179,683.85,683.06,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1747892906642,0.29246179,683.85,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892906936,0.29246179,683.85,683.04,0.25464005]
["bitfinex-derivatives","BNBF0:USTF0",1747892908643,0.29246179,683.85,682.94,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892908943,0.29246179,683.85,682.96,0.25465495]
["bitfinex-derivatives","BNBF0:USTF0",1747892909645,1.09172577,683.82,683.04,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892909943,0.2924789,683.81,683.04,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892912548,1.09172577,683.72,682.98,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892914850,1.38424317,683.72,682.98,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892915251,1.09172577,683.7,682.96,0.25465495]
["bitfinex-derivatives","BNBF0:USTF0",1747892915652,1.09172577,683.7,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892915947,1.09172577,683.7,682.9,1.45751925]
["bitfinex-derivatives","BNBF0:USTF0",1747892916849,1.09172577,683.71,682.9,1.45751925]
["bitfinex-derivatives","BNBF0:USTF0",1747892918659,1.09172577,683.71,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892918958,1.09172577,683.71,682.9,1.45751832]
["bitfinex-derivatives","BNBF0:USTF0",1747892919359,1.09172577,683.71,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892919658,0.29252596,683.7,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892919860,1.09172577,683.68,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892920055,0.29253879,683.67,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892920852,0.29253879,683.67,682.78,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747892921655,0.29253879,683.67,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892922055,0.29253879,683.67,682.78,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747892924661,0.29253879,683.67,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892924959,0.29253879,683.67,682.78,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747892930666,0.29253879,683.67,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892930972,0.29253879,683.67,682.8,0.25472672]
["bitfinex-derivatives","BNBF0:USTF0",1747892933769,0.29253879,683.67,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892934169,0.29253879,683.67,682.82,0.25471367]
["bitfinex-derivatives","BNBF0:USTF0",1747892936672,0.29253879,683.67,682.72,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892936973,0.29253879,683.67,682.83,0.25471087]
["bitfinex-derivatives","BNBF0:USTF0",1747892938179,0.29253879,683.67,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892938370,0.29253879,683.67,682.76,0.25472765]
["bitfinex-derivatives","BNBF0:USTF0",1747892941279,1.09172577,683.64,682.76,0.25472765]
["bitfinex-derivatives","BNBF0:USTF0",1747892941474,0.29255591,683.63,682.76,0.25472765]
["bitfinex-derivatives","BNBF0:USTF0",1747892942682,0.29255591,683.63,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892942979,0.29255591,683.63,682.8,0.25472112]
["bitfinex-derivatives","BNBF0:USTF0",1747892943479,0.29255591,683.63,682.84,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892945982,0.29255591,683.63,682.9,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892948277,1.09172577,683.6,682.69,0.25471273]
["bitfinex-derivatives","BNBF0:USTF0",1747892950184,1.3842988,683.59,682.69,0.25471273]
["bitfinex-derivatives","BNBF0:USTF0",1747892950382,0.29257731,683.58,682.69,0.25471273]
["bitfinex-derivatives","BNBF0:USTF0",1747892951684,0.29257731,683.58,682.52,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892951983,0.29257731,683.58,682.69,0.25477334]
["bitfinex-derivatives","BNBF0:USTF0",1747892954686,0.29257731,683.58,682.53,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892954985,0.29257731,683.58,682.72,0.25475749]
["bitfinex-derivatives","BNBF0:USTF0",1747892956185,0.29257731,683.58,682.53,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892956687,0.29257731,683.58,682.48,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892956886,0.29257731,683.58,682.7,0.25476215]
["bitfinex-derivatives","BNBF0:USTF0",1747892957686,0.29257731,683.58,682.48,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892957985,0.29257731,683.58,682.7,0.25477147]
["bitfinex-derivatives","BNBF0:USTF0",1747892960689,0.29257731,683.58,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892960987,0.29257731,683.58,682.7,0.25476961]
["bitfinex-derivatives","BNBF0:USTF0",1747892963284,0.29257731,683.58,682.52,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892963590,0.29257731,683.58,682.58,0.25478826]
["bitfinex-derivatives","BNBF0:USTF0",1747892964392,1.09172577,683.5,682.58,0.25478826]
["bitfinex-derivatives","BNBF0:USTF0",1747892966595,1.09172577,683.42,682.58,0.25478826]
["bitfinex-derivatives","BNBF0:USTF0",1747892966794,1.09172577,683.42,682.55,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892966996,1.09172577,683.42,682.56,0.25481252]
["bitfinex-derivatives","BNBF0:USTF0",1747892967990,1.38437158,683.42,682.56,0.25481252]
["bitfinex-derivatives","BNBF0:USTF0",1747892968297,0.29265009,683.41,682.56,0.25481252]
["bitfinex-derivatives","BNBF0:USTF0",1747892969297,0.29265009,683.41,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892970091,0.29265009,683.41,682.61,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1747892972799,0.29265009,683.41,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892973099,0.29265009,683.41,682.66,0.25475935]
["bitfinex-derivatives","BNBF0:USTF0",1747892975702,0.29265009,683.41,682.59,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892975998,0.29265009,683.41,682.7,0.25475749]
["bitfinex-derivatives","BNBF0:USTF0",1747892978704,0.29265009,683.41,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892979003,0.29265009,683.41,682.72,0.25475469]
["bitfinex-derivatives","BNBF0:USTF0",1747892984712,0.29265009,683.41,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892985007,0.29265009,683.41,682.78,0.25472206]
["bitfinex-derivatives","BNBF0:USTF0",1747892987811,0.29265009,683.41,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892988014,0.29265009,683.41,682.84,0.25469968]
["bitfinex-derivatives","BNBF0:USTF0",1747892990714,0.29265009,683.41,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892991015,0.29265009,683.41,682.89,0.25468011]
["bitfinex-derivatives","BNBF0:USTF0",1747892991315,1.09172577,683.72,682.89,0.25468011]
["bitfinex-derivatives","BNBF0:USTF0",1747892992817,1.38424317,683.72,682.89,0.25468011]
["bitfinex-derivatives","BNBF0:USTF0",1747892993019,0.29252168,683.71,682.89,0.25468011]
["bitfinex-derivatives","BNBF0:USTF0",1747892993717,0.29252168,683.71,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892994219,0.29252168,683.71,682.88,0.25469875]
["bitfinex-derivatives","BNBF0:USTF0",1747892996719,0.29252168,683.71,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747892997020,0.29252168,683.71,682.84,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1747892998225,1.09172577,683.65,682.84,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1747892999721,1.09172577,683.65,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893000023,1.09172577,683.65,682.84,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747893001524,1.09172577,683.64,682.84,1.45754349]
["bitfinex-derivatives","BNBF0:USTF0",1747893002719,1.09172577,683.64,682.84,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893003025,1.09172577,683.64,682.85,0.25470528]
["bitfinex-derivatives","BNBF0:USTF0",1747893004319,1.09172577,683.64,682.86,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893006025,1.09172577,683.64,682.86,1.4575323]
["bitfinex-derivatives","BNBF0:USTF0",1747893006226,0.29252168,683.71,682.86,0.25470341]
["bitfinex-derivatives","BNBF0:USTF0",1747893011728,0.29252168,683.71,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893012228,0.29252168,683.71,682.86,0.25471087]
["bitfinex-derivatives","BNBF0:USTF0",1747893014728,0.29252168,683.71,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893015126,0.29252168,683.71,682.91,0.25468943]
["bitfinex-derivatives","BNBF0:USTF0",1747893017824,0.29252168,683.71,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893018027,0.29252168,683.71,682.94,0.25468291]
["bitfinex-derivatives","BNBF0:USTF0",1747893020934,0.29252168,683.71,682.69,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893021131,0.29252168,683.71,682.96,0.25468198]
["bitfinex-derivatives","BNBF0:USTF0",1747893023736,0.29252168,683.71,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893024035,0.29252168,683.71,682.97,0.25468291]
["bitfinex-derivatives","BNBF0:USTF0",1747893026932,0.29252168,683.71,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893027133,0.29252168,683.71,682.97,0.25467732]
["bitfinex-derivatives","BNBF0:USTF0",1747893029436,0.29252168,683.71,682.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893030341,0.29252168,683.71,682.87,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747893031242,1.09172577,683.7,682.87,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747893031537,1.38425173,683.7,682.87,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747893033941,1.09172577,683.66,682.87,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747893036547,1.09172577,683.65,682.87,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747893038748,1.09172577,683.62,682.86,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893038944,1.09172577,683.62,682.91,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893042351,1.09172577,683.59,682.93,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893044854,1.09172577,683.56,682.88,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893047151,1.09172577,683.52,682.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893049149,1.09172577,683.5,682.87,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893052456,1.09172577,683.51,682.86,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893054561,1.09172577,683.52,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893057559,1.09172577,683.51,682.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893057762,1.09172577,683.51,682.86,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893059963,1.09172577,683.52,682.84,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893062971,1.09172577,683.47,682.79,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893064867,1.38435017,683.47,682.79,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893066273,1.09172577,683.45,682.75,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893068069,1.38435017,683.47,682.65,0.25476868]
["bitfinex-derivatives","BNBF0:USTF0",1747893068675,1.38435017,683.47,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893068976,1.38435017,683.47,682.65,0.25479013]
["bitfinex-derivatives","BNBF0:USTF0",1747893069475,1.38435017,683.47,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893070478,1.38435017,683.47,682.58,0.25480319]
["bitfinex-derivatives","BNBF0:USTF0",1747893070779,1.09172577,683.44,682.58,0.25480319]
["bitfinex-derivatives","BNBF0:USTF0",1747893074774,1.09172577,683.44,682.38,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893075080,1.09172577,683.44,682.57,0.25482464]
["bitfinex-derivatives","BNBF0:USTF0",1747893075379,0.29264152,683.43,682.57,0.25482464]
["bitfinex-derivatives","BNBF0:USTF0",1747893077673,0.29264152,683.43,682.39,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893078076,0.29264152,683.43,682.57,0.25482278]
["bitfinex-derivatives","BNBF0:USTF0",1747893080485,1.09172577,683.41,682.57,0.25482278]
["bitfinex-derivatives","BNBF0:USTF0",1747893080685,0.29265437,683.4,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893080985,0.29265437,683.4,682.57,0.25481905]
["bitfinex-derivatives","BNBF0:USTF0",1747893083688,0.29265437,683.4,682.48,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893083990,0.29265437,683.4,682.57,0.25481811]
["bitfinex-derivatives","BNBF0:USTF0",1747893086690,0.29265437,683.4,682.48,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893087090,0.29265437,683.4,682.58,0.25479852]
["bitfinex-derivatives","BNBF0:USTF0",1747893089693,0.29265437,683.4,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893090094,0.29265437,683.4,682.61,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1747893092692,0.29265437,683.4,682.48,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893093191,0.29265437,683.4,682.63,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1747893095699,0.29265437,683.4,682.5,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893096198,0.29265437,683.4,682.64,0.2547836]
["bitfinex-derivatives","BNBF0:USTF0",1747893098698,0.29265437,683.4,682.48,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893099200,0.29265437,683.4,682.66,0.254778]
["bitfinex-derivatives","BNBF0:USTF0",1747893101703,0.29265437,683.4,682.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893102002,0.29265437,683.4,682.68,0.254778]
["bitfinex-derivatives","BNBF0:USTF0",1747893104704,0.29265437,683.4,682.47,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893104906,0.29265437,683.4,682.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893105099,0.29265437,683.4,682.69,0.25477614]
["bitfinex-derivatives","BNBF0:USTF0",1747893107702,0.29265437,683.4,682.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893107901,0.29265437,683.4,682.51,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893108402,0.29265437,683.4,682.69,0.25477427]
["bitfinex-derivatives","BNBF0:USTF0",1747893110707,0.29265437,683.4,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893111003,0.29265437,683.4,682.69,0.25477241]
["bitfinex-derivatives","BNBF0:USTF0",1747893113704,0.29265437,683.4,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893114009,0.29265437,683.4,682.64,1.45761249]
["bitfinex-derivatives","BNBF0:USTF0",1747893116412,0.29265437,683.4,682.64,0.2547836]
["bitfinex-derivatives","BNBF0:USTF0",1747893116711,0.29265437,683.4,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893117111,0.29265437,683.4,682.65,0.2547836]
["bitfinex-derivatives","BNBF0:USTF0",1747893119805,0.29265437,683.4,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893120009,0.29265437,683.4,682.68,0.25476961]
["bitfinex-derivatives","BNBF0:USTF0",1747893122716,0.29265437,683.4,682.44,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893123015,0.29265437,683.4,682.65,0.25479946]
["bitfinex-derivatives","BNBF0:USTF0",1747893123617,0.29265437,683.4,682.45,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893125016,0.29265437,683.4,682.58,0.25480878]
["bitfinex-derivatives","BNBF0:USTF0",1747893125718,0.29265437,683.4,682.45,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893126011,0.29265437,683.4,682.55,0.25481905]
["bitfinex-derivatives","BNBF0:USTF0",1747893128722,1.09172577,683.31,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893132525,1.09172577,683.32,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893135027,1.09172577,683.39,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893138029,0.29265437,683.4,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893138332,0.29265437,683.4,682.6,1.45762088]
["bitfinex-derivatives","BNBF0:USTF0",1747893142533,1.38438014,683.4,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893144244,1.38438014,683.4,682.63,0.25478453]
["bitfinex-derivatives","BNBF0:USTF0",1747893144945,1.09172577,683.34,682.74,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893148250,1.09172577,683.38,682.7,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893153456,0.29265437,683.4,682.62,1.45761808]
["bitfinex-derivatives","BNBF0:USTF0",1747893155759,0.29265437,683.4,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893156058,0.29265437,683.4,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893158159,0.29265437,683.4,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893163061,1.09172577,683.37,682.68,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893165762,1.09172577,683.35,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893171468,1.09172577,683.35,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893174376,1.09172577,683.31,682.71,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893177376,1.09172577,683.29,682.73,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893180482,1.09172577,683.33,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893184387,1.09172577,683.34,682.67,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893186882,0.29265437,683.4,682.57,0.25480692]
["bitfinex-derivatives","BNBF0:USTF0",1747893188788,0.29265437,683.4,682.52,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893189088,0.29265437,683.4,681.48,3.00763524]
["bitfinex-derivatives","BNBF0:USTF0",1747893189089,0.29265437,683.4,682.57,0.25481438]
["bitfinex-derivatives","BNBF0:USTF0",1747893191884,1.09172577,683.33,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893192083,1.09172577,683.33,682.57,1.45764607]
["bitfinex-derivatives","BNBF0:USTF0",1747893194289,1.09172577,683.3,682.57,0.25481718]
["bitfinex-derivatives","BNBF0:USTF0",1747893194789,1.09172577,683.3,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893195191,1.09172577,683.3,682.57,0.25482091]
["bitfinex-derivatives","BNBF0:USTF0",1747893196690,1.09172577,683.27,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893199291,1.09172577,683.28,682.6,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893205395,1.09172577,683.27,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893207495,1.09172577,683.25,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893209695,1.09172577,683.25,682.65,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893215298,1.09172577,683.24,682.66,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893218598,1.09172577,683.25,682.64,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893223501,1.09172577,683.27,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893226406,1.09172577,683.27,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893226705,1.09172577,683.26,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893228605,1.09172577,683.27,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893230702,1.09172577,683.39,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893230903,1.09172577,683.39,682.61,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893232907,1.09172577,683.39,682.63,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893235809,1.09172577,683.39,682.62,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893237311,1.09172577,683.39,682.62,1.45761529]
["bitfinex-derivatives","BNBF0:USTF0",1747893238407,0.29265437,683.4,682.62,1.45761529]
["bitfinex-derivatives","BNBF0:USTF0",1747893238711,0.29265437,683.4,682.62,0.2547864]
["bitfinex-derivatives","BNBF0:USTF0",1747893239813,0.29265437,683.4,682.58,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893240113,0.29265437,683.4,682.59,0.25480225]
["bitfinex-derivatives","BNBF0:USTF0",1747893240613,1.09172577,683.36,682.59,0.25480225]
["bitfinex-derivatives","BNBF0:USTF0",1747893242716,1.09172577,683.35,682.59,0.25480225]
["bitfinex-derivatives","BNBF0:USTF0",1747893242916,1.09172577,683.35,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893247522,1.09172577,683.34,682.57,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893249920,1.38439727,683.36,682.54,1.45765073]
["bitfinex-derivatives","BNBF0:USTF0",1747893251924,1.38439727,683.36,682.54,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893252224,1.38439727,683.36,682.54,1.45765167]
["bitfinex-derivatives","BNBF0:USTF0",1747893252523,1.38439727,683.36,682.54,0.25482278]
["bitfinex-derivatives","BNBF0:USTF0",1747893254927,1.09172577,683.34,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893256728,1.38440584,683.34,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893256926,0.29268435,683.33,682.56,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893257525,1.38441012,683.33,682.54,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1747893257830,1.38441012,683.33,682.49,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893260129,0.29268435,683.33,682.47,0.2548433]
["bitfinex-derivatives","BNBF0:USTF0",1747893260833,0.29268435,683.33,682.44,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893261133,0.29268435,683.33,682.47,0.2548461]
["bitfinex-derivatives","BNBF0:USTF0",1747893262830,0.29268435,683.33,682.44,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893263335,1.09172577,683.13,682.43,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893265238,0.29277432,683.12,682.43,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893266440,0.29277432,683.12,682.23,0.25491144]
["bitfinex-derivatives","BNBF0:USTF0",1747893266441,1.09172577,683.03,682.23,0.25491144]
["bitfinex-derivatives","BNBF0:USTF0",1747893266641,0.29281719,683.02,682.23,0.25491144]
["bitfinex-derivatives","BNBF0:USTF0",1747893266841,0.29281719,683.02,682.15,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893267140,0.29281719,683.02,682.19,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747893269846,0.29281719,683.02,682.1,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893270145,0.29281719,683.02,682.19,0.25495626]
["bitfinex-derivatives","BNBF0:USTF0",1747893272845,0.29281719,683.02,682.11,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893273145,0.29281719,683.02,682.19,0.25495439]
["bitfinex-derivatives","BNBF0:USTF0",1747893275850,0.29281719,683.02,682.11,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893276150,0.29281719,683.02,682.2,0.25494599]
["bitfinex-derivatives","BNBF0:USTF0",1747893281853,0.29281719,683.02,682.08,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893282054,0.29281719,683.02,682.22,0.25494225]
["bitfinex-derivatives","BNBF0:USTF0",1747893284858,0.29281719,683.02,682.04,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893285159,0.29281719,683.02,682.24,0.25493758]
["bitfinex-derivatives","BNBF0:USTF0",1747893287858,0.29281719,683.02,681.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893288159,0.29281719,683.02,682.28,0.25492638]
["bitfinex-derivatives","BNBF0:USTF0",1747893288359,0.29281719,683.02,681.92,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893288659,0.29281719,683.02,682.06,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893289160,0.29281719,683.02,682.28,0.25490677]
["bitfinex-derivatives","BNBF0:USTF0",1747893290863,0.29281719,683.02,682.06,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893291459,0.29281719,683.02,682.28,0.25490304]
["bitfinex-derivatives","BNBF0:USTF0",1747893293865,0.29281719,683.02,682.14,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893294166,0.29281719,683.02,682.32,0.25489557]
["bitfinex-derivatives","BNBF0:USTF0",1747893296869,0.29281719,683.02,682.2,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893297169,0.29281719,683.02,682.34,0.25489464]
["bitfinex-derivatives","BNBF0:USTF0",1747893299965,0.29281719,683.02,682.17,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893300171,0.29281719,683.02,682.35,0.2548965]
["bitfinex-derivatives","BNBF0:USTF0",1747893301672,0.29281719,683.02,682.17,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893301973,0.29281719,683.02,682.27,0.25491611]
["bitfinex-derivatives","BNBF0:USTF0",1747893302873,0.29281719,683.02,682.03,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893303169,0.29281719,683.02,682.27,0.25493011]
["bitfinex-derivatives","BNBF0:USTF0",1747893305774,0.29281719,683.02,682.01,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893306174,0.29281719,683.02,682.25,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1747893308872,0.29281719,683.02,682.04,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893309176,0.29281719,683.02,682.25,0.25494879]
["bitfinex-derivatives","BNBF0:USTF0",1747893311880,0.29281719,683.02,682.06,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893312176,0.29281719,683.02,682.18,0.25495906]
["bitfinex-derivatives","BNBF0:USTF0",1747893314976,0.29281719,683.02,682.03,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893315181,0.29281719,683.02,682.18,0.25496093]
["bitfinex-derivatives","BNBF0:USTF0",1747893317885,0.29281719,683.02,682.11,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893318184,0.29281719,683.02,682.21,0.25493665]
["bitfinex-derivatives","BNBF0:USTF0",1747893320890,0.29281719,683.02,682.11,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893321090,0.29281719,683.02,682.23,0.25493758]
["bitfinex-derivatives","BNBF0:USTF0",1747893323892,0.29281719,683.02,681.18,3.00763524]
["bitfinex-derivatives","BNBF0:USTF0",1747893323893,0.29281719,683.02,682.08,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893324393,0.29281719,683.02,682.22,0.25494599]
["bitfinex-derivatives","BNBF0:USTF0",1747893326892,0.29281719,683.02,682.1,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893327192,0.29281719,683.02,682.22,0.25495066]
["bitfinex-derivatives","BNBF0:USTF0",1747893328796,1.09172577,682.98,682.22,0.25495066]
["bitfinex-derivatives","BNBF0:USTF0",1747893329790,1.09172577,682.98,682.15,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893330094,1.09172577,682.98,682.22,0.25495439]
["bitfinex-derivatives","BNBF0:USTF0",1747893330895,1.09172577,682.98,682.15,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893331496,0.29283863,682.97,682.15,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893331693,1.09172577,682.9,682.14,0.25496934]
["bitfinex-derivatives","BNBF0:USTF0",1747893332695,1.09172577,682.9,682.13,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893333896,0.29287293,682.89,682.13,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893334291,1.09172577,682.88,682.05,0.25499176]
["bitfinex-derivatives","BNBF0:USTF0",1747893334491,0.29288151,682.87,682.05,0.25499176]
["bitfinex-derivatives","BNBF0:USTF0",1747893335898,0.29288151,682.87,681.86,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893336197,0.29288151,682.87,682.05,0.25501885]
["bitfinex-derivatives","BNBF0:USTF0",1747893338599,0.29288151,682.87,681.93,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893338898,0.29288151,682.87,681.95,0.25503474]
["bitfinex-derivatives","BNBF0:USTF0",1747893339400,1.09172577,682.85,681.95,0.25503474]
["bitfinex-derivatives","BNBF0:USTF0",1747893339699,1.38461586,682.85,681.95,0.25503474]
["bitfinex-derivatives","BNBF0:USTF0",1747893339897,0.29289438,682.84,681.95,0.25503474]
["bitfinex-derivatives","BNBF0:USTF0",1747893341896,0.29289438,682.84,681.85,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893342202,0.29289438,682.84,681.97,0.25503006]
["bitfinex-derivatives","BNBF0:USTF0",1747893346906,0.29289438,682.84,681.97,1.45785895]
["bitfinex-derivatives","BNBF0:USTF0",1747893347905,0.29289438,682.84,681.97,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893348205,0.29289438,682.84,681.98,0.25501325]
["bitfinex-derivatives","BNBF0:USTF0",1747893350808,0.29289438,682.84,681.93,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893351107,0.29289438,682.84,681.98,0.25502072]
["bitfinex-derivatives","BNBF0:USTF0",1747893353910,0.29289438,682.84,681.84,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893354311,0.29289438,682.84,682.0,0.25501511]
["bitfinex-derivatives","BNBF0:USTF0",1747893356907,0.29289438,682.84,681.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893357112,0.29289438,682.84,682.01,0.25501885]
["bitfinex-derivatives","BNBF0:USTF0",1747893359315,0.29289438,682.84,681.83,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893359511,0.29289438,682.84,681.81,1.20282889]
["bitfinex-derivatives","BNBF0:USTF0",1747893363115,1.09172577,682.55,681.42,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893363317,0.29302311,682.54,681.42,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893364020,0.95619577,682.53,681.42,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893365621,1.09172577,682.42,681.12,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893366922,0.95619577,682.41,681.12,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893368024,0.29308323,682.4,681.12,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893368225,1.249279,682.4,681.24,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893369125,0.95619577,682.39,681.24,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893369319,0.29309182,682.38,681.24,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893370325,0.95619577,682.37,681.14,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893370626,0.29310041,682.36,681.14,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893373027,0.29310041,682.36,681.46,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893375229,0.29310041,682.36,681.38,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893377832,0.29310041,682.36,681.3,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893381032,0.29310041,682.36,681.2,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893381834,0.29310041,682.36,681.48,0.25519277]
["bitfinex-derivatives","BNBF0:USTF0",1747893384037,0.29310041,682.36,681.15,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893384238,0.29310041,682.36,681.53,0.25519464]
["bitfinex-derivatives","BNBF0:USTF0",1747893384640,0.29310041,682.36,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1747893386338,0.29310041,682.36,681.45,0.25517593]
["bitfinex-derivatives","BNBF0:USTF0",1747893388445,0.29310041,682.36,681.49,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893390247,0.29310041,682.36,681.55,0.25512448]
["bitfinex-derivatives","BNBF0:USTF0",1747893392949,0.29310041,682.36,681.42,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893393149,0.29310041,682.36,681.63,0.25512448]
["bitfinex-derivatives","BNBF0:USTF0",1747893395852,0.29310041,682.36,681.44,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893396147,0.29310041,682.36,681.69,0.25512355]
["bitfinex-derivatives","BNBF0:USTF0",1747893398850,0.29310041,682.36,681.43,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893399256,0.29310041,682.36,681.7,0.25514038]
["bitfinex-derivatives","BNBF0:USTF0",1747893401049,0.29310041,682.36,681.42,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893401354,0.29310041,682.36,681.56,0.25517219]
["bitfinex-derivatives","BNBF0:USTF0",1747893401953,0.29310041,682.36,681.42,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893402253,0.29310041,682.36,681.54,0.25517593]
["bitfinex-derivatives","BNBF0:USTF0",1747893402553,0.29310041,682.36,681.42,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893402853,0.29310041,682.36,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1747893403856,0.29310041,682.36,681.45,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747893404854,0.29310041,682.36,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1747893405155,0.29310041,682.36,681.46,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1747893408056,0.29310041,682.36,681.16,1.358299]
["bitfinex-derivatives","BNBF0:USTF0",1747893408257,0.29310041,682.36,681.44,0.25524331]
["bitfinex-derivatives","BNBF0:USTF0",1747893410957,0.29310041,682.36,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1747893411261,0.29310041,682.36,681.44,0.25523956]
["bitfinex-derivatives","BNBF0:USTF0",1747893414163,0.29310041,682.36,681.17,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893414356,0.29310041,682.36,681.41,0.25524424]
["bitfinex-derivatives","BNBF0:USTF0",1747893415157,0.29310041,682.36,681.17,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893415462,0.29310041,682.36,681.31,0.25526484]
["bitfinex-derivatives","BNBF0:USTF0",1747893416964,0.29310041,682.36,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1747893417264,0.29310041,682.36,681.31,0.25527326]
["bitfinex-derivatives","BNBF0:USTF0",1747893419366,1.09172577,682.33,681.31,0.25527326]
["bitfinex-derivatives","BNBF0:USTF0",1747893419665,0.29311759,682.32,681.31,0.25527326]
["bitfinex-derivatives","BNBF0:USTF0",1747893419966,0.29311759,682.32,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1747893420265,0.29311759,682.32,681.34,0.25526109]
["bitfinex-derivatives","BNBF0:USTF0",1747893422866,0.29311759,682.32,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1747893423166,0.29311759,682.32,681.36,0.25525641]
["bitfinex-derivatives","BNBF0:USTF0",1747893425968,0.29311759,682.32,681.16,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893426267,0.29311759,682.32,681.38,0.25525548]
["bitfinex-derivatives","BNBF0:USTF0",1747893428075,0.29311759,682.32,681.18,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893428370,0.29311759,682.32,681.32,0.25527233]
["bitfinex-derivatives","BNBF0:USTF0",1747893429076,0.29311759,682.32,681.17,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893429276,0.29311759,682.32,681.32,0.25527233]
["bitfinex-derivatives","BNBF0:USTF0",1747893430878,1.09172577,682.31,681.32,0.25527233]
["bitfinex-derivatives","BNBF0:USTF0",1747893431080,0.29312619,682.3,681.32,0.25527233]
["bitfinex-derivatives","BNBF0:USTF0",1747893431980,0.29312619,682.3,681.17,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893432281,0.29312619,682.3,681.28,0.2552845]
["bitfinex-derivatives","BNBF0:USTF0",1747893433280,0.29312619,682.3,681.17,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893433581,0.29312619,682.3,681.2,0.25529948]
["bitfinex-derivatives","BNBF0:USTF0",1747893434882,0.29312619,682.3,681.09,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893435381,0.29312619,682.3,681.2,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1747893436081,1.09172577,682.19,681.2,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1747893437980,1.09172577,682.19,681.01,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893438174,1.38489922,682.19,681.01,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893438374,0.29317775,682.18,681.23,0.25530885]
["bitfinex-derivatives","BNBF0:USTF0",1747893440982,0.29317775,682.18,680.96,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893441282,0.29317775,682.18,681.23,0.25531728]
["bitfinex-derivatives","BNBF0:USTF0",1747893444077,0.29317775,682.18,681.0,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893444281,0.29317775,682.18,681.25,0.25529948]
["bitfinex-derivatives","BNBF0:USTF0",1747893446983,0.29317775,682.18,681.1,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893447283,0.29317775,682.18,681.28,0.25528731]
["bitfinex-derivatives","BNBF0:USTF0",1747893452790,0.29317775,682.18,681.28,1.31996954]
["bitfinex-derivatives","BNBF0:USTF0",1747893453090,0.29317775,682.18,681.28,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893453292,0.29317775,682.18,681.35,0.25523863]
["bitfinex-derivatives","BNBF0:USTF0",1747893455192,0.29317775,682.18,681.41,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893457893,0.29317775,682.18,681.46,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893460498,0.29317775,682.18,681.47,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893462804,0.29317775,682.18,681.53,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893464609,0.29317775,682.18,681.5,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893467209,0.29317775,682.18,681.49,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893469412,0.29317775,682.18,681.46,0.25520774]
["bitfinex-derivatives","BNBF0:USTF0",1747893470909,0.29317775,682.18,681.34,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893471214,0.29317775,682.18,681.49,0.25521336]
["bitfinex-derivatives","BNBF0:USTF0",1747893472011,0.29317775,682.18,681.55,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893474315,0.29317775,682.18,681.55,0.25517406]
["bitfinex-derivatives","BNBF0:USTF0",1747893477016,0.29317775,682.18,681.49,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893477317,0.29317775,682.18,681.57,0.25517874]
["bitfinex-derivatives","BNBF0:USTF0",1747893480218,0.29317775,682.18,681.44,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893480518,0.29317775,682.18,681.58,0.25518061]
["bitfinex-derivatives","BNBF0:USTF0",1747893482924,0.29317775,682.18,681.47,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893483127,0.29317775,682.18,681.46,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893483323,0.29317775,682.18,681.58,0.25517874]
["bitfinex-derivatives","BNBF0:USTF0",1747893484526,0.29317775,682.18,681.46,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893485017,0.29317775,682.18,681.47,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1747893486123,0.29317775,682.18,681.31,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893486324,0.29317775,682.18,681.48,0.25521804]
["bitfinex-derivatives","BNBF0:USTF0",1747893488927,0.29317775,682.18,681.28,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893489323,0.29317775,682.18,681.48,0.25522178]
["bitfinex-derivatives","BNBF0:USTF0",1747893492227,0.29317775,682.18,681.33,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893492529,0.29317775,682.18,681.39,0.25524892]
["bitfinex-derivatives","BNBF0:USTF0",1747893494929,0.29317775,682.18,681.23,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893495330,0.29317775,682.18,681.39,0.25525922]
["bitfinex-derivatives","BNBF0:USTF0",1747893497925,0.29317775,682.18,681.22,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893498326,0.29317775,682.18,681.3,0.25528169]
["bitfinex-derivatives","BNBF0:USTF0",1747893500930,0.29317775,682.18,680.78,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893501134,0.29317775,682.18,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1747893501334,0.29317775,682.18,681.12,0.25532009]
["bitfinex-derivatives","BNBF0:USTF0",1747893503936,0.29317775,682.18,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1747893504438,0.29317775,682.18,681.14,0.25533882]
["bitfinex-derivatives","BNBF0:USTF0",1747893506239,1.09172577,682.06,681.17,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893507341,0.29323363,682.05,681.17,1.31999951]
["bitfinex-derivatives","BNBF0:USTF0",1747893508442,0.29323363,682.05,681.19,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893510240,0.29323363,682.05,681.25,0.25528075]
["bitfinex-derivatives","BNBF0:USTF0",1747893512953,0.29323363,682.05,681.21,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893513348,0.29323363,682.05,681.3,0.2552742]
["bitfinex-derivatives","BNBF0:USTF0",1747893513656,0.29323363,682.05,681.21,1.06468223]
["bitfinex-derivatives","BNBF0:USTF0",1747893515355,1.09172577,682.04,681.05,0.25532852]
["bitfinex-derivatives","BNBF0:USTF0",1747893516150,0.97710291,682.03,681.05,0.25532852]
["bitfinex-derivatives","BNBF0:USTF0",1747893517156,0.97710291,682.02,681.05,0.25532852]
["bitfinex-derivatives","BNBF0:USTF0",1747893518152,0.97710291,682.04,681.05,0.25532852]
["bitfinex-derivatives","BNBF0:USTF0",1747893518359,0.97710291,682.04,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1747893518554,0.97710291,682.04,681.12,0.25535662]
["bitfinex-derivatives","BNBF0:USTF0",1747893518958,0.97710291,682.04,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1747893520560,0.97710291,682.04,681.1,0.25537442]
["bitfinex-derivatives","BNBF0:USTF0",1747893520761,0.29324223,682.03,681.1,0.25537442]
["bitfinex-derivatives","BNBF0:USTF0",1747893522160,0.97710291,682.02,681.1,0.25537442]
["bitfinex-derivatives","BNBF0:USTF0",1747893522358,0.29325083,682.01,681.1,0.25537442]
["bitfinex-derivatives","BNBF0:USTF0",1747893523260,0.97710291,682.0,681.1,0.25537442]
["bitfinex-derivatives","BNBF0:USTF0",1747893523461,0.29325943,681.99,681.1,0.25537442]
["bitfinex-derivatives","BNBF0:USTF0",1747893524560,0.97710291,681.98,681.1,0.25537442]
["bitfinex-derivatives","BNBF0:USTF0",1747893524958,0.97710291,681.98,680.6,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893525156,0.97710291,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747893525360,0.97710291,681.98,681.15,0.25537817]
["bitfinex-derivatives","BNBF0:USTF0",1747893525661,0.97710291,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747893526460,0.97710291,681.97,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747893526961,0.97710291,681.97,680.94,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1747893528163,0.97710291,681.96,680.94,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1747893529464,0.97710291,681.95,680.94,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1747893530864,0.29325943,681.99,680.94,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1747893531065,0.29325943,681.99,680.87,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893531562,0.29325943,681.99,681.02,0.25529855]
["bitfinex-derivatives","BNBF0:USTF0",1747893531763,0.95850353,681.98,681.02,0.25529855]
["bitfinex-derivatives","BNBF0:USTF0",1747893533669,0.95850353,681.97,681.02,0.25529855]
["bitfinex-derivatives","BNBF0:USTF0",1747893533965,0.95850353,681.97,680.93,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893534366,0.95850353,681.97,681.11,0.25533695]
["bitfinex-derivatives","BNBF0:USTF0",1747893535361,0.95850353,681.98,681.11,0.25533695]
["bitfinex-derivatives","BNBF0:USTF0",1747893537067,0.95850353,681.98,680.74,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893537267,0.95850353,681.98,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1747893537468,0.95850353,681.98,681.15,0.2553688]
["bitfinex-derivatives","BNBF0:USTF0",1747893537664,0.95850353,681.98,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1747893538567,0.95850353,681.98,681.05,0.2553688]
["bitfinex-derivatives","BNBF0:USTF0",1747893540069,0.95850353,681.98,680.77,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893540366,0.95850353,681.98,681.11,0.25536599]
["bitfinex-derivatives","BNBF0:USTF0",1747893542967,0.95850353,681.98,680.78,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893543268,0.95850353,681.98,681.13,0.25537442]
["bitfinex-derivatives","BNBF0:USTF0",1747893544867,1.09172577,681.97,681.13,0.25537442]
["bitfinex-derivatives","BNBF0:USTF0",1747893545569,0.95850353,681.96,681.13,0.25537442]
["bitfinex-derivatives","BNBF0:USTF0",1747893545970,0.95850353,681.96,680.88,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893546371,0.95850353,681.96,681.16,0.25535756]
["bitfinex-derivatives","BNBF0:USTF0",1747893547171,1.09172577,681.97,681.16,0.25535756]
["bitfinex-derivatives","BNBF0:USTF0",1747893548373,0.95850353,681.96,681.16,0.25535756]
["bitfinex-derivatives","BNBF0:USTF0",1747893549275,0.29327663,681.95,681.16,0.25535756]
["bitfinex-derivatives","BNBF0:USTF0",1747893549875,0.95850353,681.94,681.16,0.25535756]
["bitfinex-derivatives","BNBF0:USTF0",1747893551775,2.0502293,681.94,681.16,0.25535756]
["bitfinex-derivatives","BNBF0:USTF0",1747893552172,2.0502293,681.94,680.96,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893552375,0.29328523,681.93,681.19,0.25534444]
["bitfinex-derivatives","BNBF0:USTF0",1747893552878,0.95850353,681.92,681.19,0.25534444]
["bitfinex-derivatives","BNBF0:USTF0",1747893553076,0.29329383,681.91,681.19,0.25534444]
["bitfinex-derivatives","BNBF0:USTF0",1747893554179,0.95850353,681.9,681.19,0.25534444]
["bitfinex-derivatives","BNBF0:USTF0",1747893554978,0.95850353,681.9,680.95,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893555277,1.09172577,681.94,680.95,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893555478,1.09172577,681.94,681.25,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1747893555677,1.09172577,681.94,680.95,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893556479,1.09172577,682.08,681.19,0.25532102]
["bitfinex-derivatives","BNBF0:USTF0",1747893557979,1.09172577,682.08,681.08,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893558379,1.09172577,682.08,681.21,0.25531821]
["bitfinex-derivatives","BNBF0:USTF0",1747893558580,1.09172577,682.0,681.21,0.25531821]
["bitfinex-derivatives","BNBF0:USTF0",1747893560983,1.09172577,682.0,681.0,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893561483,1.09172577,682.0,681.16,0.25535193]
["bitfinex-derivatives","BNBF0:USTF0",1747893561877,1.09172577,681.86,681.16,0.25535193]
["bitfinex-derivatives","BNBF0:USTF0",1747893563983,1.09172577,681.86,680.89,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893564384,1.09172577,681.9,681.18,0.25536224]
["bitfinex-derivatives","BNBF0:USTF0",1747893565383,1.09172577,681.9,680.92,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893565785,1.09172577,681.9,681.1,0.25538004]
["bitfinex-derivatives","BNBF0:USTF0",1747893566187,1.09172577,681.83,681.1,0.25538004]
["bitfinex-derivatives","BNBF0:USTF0",1747893566889,0.95850353,681.82,681.1,0.25538004]
["bitfinex-derivatives","BNBF0:USTF0",1747893567091,0.95850353,681.82,680.94,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893567387,0.95850353,681.82,681.13,0.25536505]
["bitfinex-derivatives","BNBF0:USTF0",1747893568386,1.09172577,682.06,681.13,0.25536505]
["bitfinex-derivatives","BNBF0:USTF0",1747893569790,0.95850353,682.05,681.13,0.25536505]
["bitfinex-derivatives","BNBF0:USTF0",1747893570088,0.95850353,682.05,680.93,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893570586,0.95850353,682.05,681.15,0.25532945]
["bitfinex-derivatives","BNBF0:USTF0",1747893571589,1.09172577,682.01,681.15,0.25532945]
["bitfinex-derivatives","BNBF0:USTF0",1747893572993,1.09172577,682.01,680.91,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893573290,0.95850353,682.0,680.91,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893573591,0.95850353,682.0,681.16,0.25534631]
["bitfinex-derivatives","BNBF0:USTF0",1747893575192,1.09172577,682.04,681.16,0.25534631]
["bitfinex-derivatives","BNBF0:USTF0",1747893575988,1.09172577,682.04,680.77,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893576395,1.09172577,682.04,681.08,0.25534912]
["bitfinex-derivatives","BNBF0:USTF0",1747893578993,1.09172577,682.04,680.87,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893579394,1.09172577,682.04,681.14,0.25534725]
["bitfinex-derivatives","BNBF0:USTF0",1747893580497,1.09172577,681.95,681.14,0.25534725]
["bitfinex-derivatives","BNBF0:USTF0",1747893582093,1.09172577,681.95,680.88,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893582392,1.09172577,681.95,681.16,0.25536037]
["bitfinex-derivatives","BNBF0:USTF0",1747893583799,1.3850067,681.94,681.16,0.25536037]
["bitfinex-derivatives","BNBF0:USTF0",1747893583996,0.29328523,681.93,681.16,0.25536037]
["bitfinex-derivatives","BNBF0:USTF0",1747893584994,0.95850353,681.92,681.16,0.25536037]
["bitfinex-derivatives","BNBF0:USTF0",1747893586301,1.09172577,681.91,681.16,0.25536037]
["bitfinex-derivatives","BNBF0:USTF0",1747893587203,0.95850353,681.9,681.16,0.25536037]
["bitfinex-derivatives","BNBF0:USTF0",1747893588006,0.95850353,681.9,680.82,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893588304,0.95850353,681.9,681.15,0.25538004]
["bitfinex-derivatives","BNBF0:USTF0",1747893588604,0.95850353,681.9,680.82,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893588902,1.09172577,681.9,680.84,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893589905,0.95850353,681.89,680.84,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893590304,0.95850353,681.89,681.1,0.25537536]
["bitfinex-derivatives","BNBF0:USTF0",1747893590999,0.95850353,681.89,680.84,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893591299,1.09172577,681.9,681.12,0.25537536]
["bitfinex-derivatives","BNBF0:USTF0",1747893592306,0.95850353,681.89,681.12,0.25537536]
["bitfinex-derivatives","BNBF0:USTF0",1747893593404,1.09172577,681.91,681.12,0.25537536]
["bitfinex-derivatives","BNBF0:USTF0",1747893594009,1.09172577,681.91,680.94,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893594309,1.09172577,681.91,681.16,0.25535287]
["bitfinex-derivatives","BNBF0:USTF0",1747893597012,1.09172577,681.91,680.93,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893597411,0.95850353,681.92,680.98,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893597711,0.95850353,681.92,681.16,0.25533507]
["bitfinex-derivatives","BNBF0:USTF0",1747893600016,0.95850353,681.92,681.13,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893600318,0.95850353,681.92,681.23,0.25529855]
["bitfinex-derivatives","BNBF0:USTF0",1747893601915,1.4381471,682.22,681.28,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893602120,1.09172577,682.28,681.28,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893603419,1.09172577,682.28,681.34,0.25522646]
["bitfinex-derivatives","BNBF0:USTF0",1747893604221,1.09172577,682.36,681.34,0.25522646]
["bitfinex-derivatives","BNBF0:USTF0",1747893604419,0.29310471,682.35,681.34,0.25522646]
["bitfinex-derivatives","BNBF0:USTF0",1747893606022,1.09172577,682.34,681.43,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893606222,0.2931133,682.33,681.43,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893608220,0.2931133,682.33,681.45,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893610219,0.2931133,682.33,681.43,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893612425,0.2931133,682.33,681.47,0.255204]
["bitfinex-derivatives","BNBF0:USTF0",1747893615026,0.2931133,682.33,681.36,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893615424,0.2931133,682.33,681.49,0.25520774]
["bitfinex-derivatives","BNBF0:USTF0",1747893618022,0.2931133,682.33,681.26,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893618426,0.2931133,682.33,681.44,0.25523863]
["bitfinex-derivatives","BNBF0:USTF0",1747893622227,0.2931133,682.33,681.44,1.3141383]
["bitfinex-derivatives","BNBF0:USTF0",1747893624027,0.2931133,682.33,681.44,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893624226,0.2931133,682.33,681.41,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893624427,0.2931133,682.33,681.5,0.25518622]
["bitfinex-derivatives","BNBF0:USTF0",1747893627023,0.2931133,682.33,681.46,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893627428,0.2931133,682.33,681.56,0.25516002]
["bitfinex-derivatives","BNBF0:USTF0",1747893630033,0.2931133,682.33,681.31,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893630334,0.2931133,682.33,681.57,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1747893633030,0.2931133,682.33,681.3,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893633232,0.2931133,682.33,681.46,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893633630,0.2931133,682.33,681.55,0.25516751]
["bitfinex-derivatives","BNBF0:USTF0",1747893639238,0.2931133,682.33,681.44,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893639439,0.2931133,682.33,681.57,0.25516283]
["bitfinex-derivatives","BNBF0:USTF0",1747893645047,0.2931133,682.33,681.41,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893645247,0.2931133,682.33,681.36,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893645548,0.2931133,682.33,681.56,0.25518341]
["bitfinex-derivatives","BNBF0:USTF0",1747893646049,0.2931133,682.33,681.36,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893647550,0.2931133,682.33,681.43,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747893648045,1.09172577,682.3,681.3,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893648252,1.38485196,682.3,681.3,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893648451,1.38485196,682.3,681.42,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1747893648645,0.29313048,682.29,681.42,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1747893649547,0.29313048,682.29,681.3,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893649749,0.29313048,682.29,681.3,1.31415889]
["bitfinex-derivatives","BNBF0:USTF0",1747893650351,0.29313048,682.29,681.3,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893650552,1.09172577,682.05,681.17,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893650749,1.09172577,682.05,681.2,0.25528075]
["bitfinex-derivatives","BNBF0:USTF0",1747893651051,1.09172577,682.05,681.17,1.05889967]
["bitfinex-derivatives","BNBF0:USTF0",1747893651452,1.09172577,682.05,681.2,0.25531634]
["bitfinex-derivatives","BNBF0:USTF0",1747893651653,0.95764156,682.04,681.2,0.25531634]
["bitfinex-derivatives","BNBF0:USTF0",1747893652750,0.95764156,682.03,681.2,0.25531634]
["bitfinex-derivatives","BNBF0:USTF0",1747893653451,0.95764156,682.03,680.86,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893653750,0.95764156,682.03,681.1,0.25536599]
["bitfinex-derivatives","BNBF0:USTF0",1747893654051,0.95764156,682.03,680.86,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893654352,0.95764156,682.03,681.1,0.25536599]
["bitfinex-derivatives","BNBF0:USTF0",1747893654652,0.29324653,682.02,681.1,0.25536599]
["bitfinex-derivatives","BNBF0:USTF0",1747893655847,1.09172577,682.0,681.1,0.25536599]
["bitfinex-derivatives","BNBF0:USTF0",1747893656052,1.3849809,682.0,681.1,0.25536599]
["bitfinex-derivatives","BNBF0:USTF0",1747893657049,0.95764156,681.99,680.66,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893657353,0.95764156,681.99,681.06,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1747893658954,1.25090099,681.99,681.06,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1747893659153,0.29326373,681.98,681.06,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1747893659954,0.95764156,681.97,681.06,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1747893660154,0.29327233,681.96,680.63,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893660355,0.29327233,681.96,681.1,0.25538004]
["bitfinex-derivatives","BNBF0:USTF0",1747893660655,0.29327233,681.96,680.63,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893660856,0.95764156,681.95,680.67,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893661657,0.95764156,681.95,680.98,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1747893663060,0.95764156,681.95,680.67,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893663253,0.95764156,681.95,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747893663457,0.95764156,681.95,681.07,0.25535943]
["bitfinex-derivatives","BNBF0:USTF0",1747893663653,0.95764156,681.95,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747893663654,0.95764156,681.95,680.9,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893665560,0.95764156,681.95,681.15,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1747893666159,0.95764156,681.95,680.93,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893666459,0.95764156,681.95,681.21,0.25532945]
["bitfinex-derivatives","BNBF0:USTF0",1747893667655,0.29327233,681.96,681.21,0.25532945]
["bitfinex-derivatives","BNBF0:USTF0",1747893669061,0.29327233,681.96,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747893669561,0.29327233,681.96,680.99,0.25533039]
["bitfinex-derivatives","BNBF0:USTF0",1747893669863,0.95891725,681.95,680.99,0.25533039]
["bitfinex-derivatives","BNBF0:USTF0",1747893670961,0.95891725,681.94,680.99,0.25533039]
["bitfinex-derivatives","BNBF0:USTF0",1747893671863,0.95891725,681.95,680.99,0.25533039]
["bitfinex-derivatives","BNBF0:USTF0",1747893672166,0.95891725,681.95,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747893672359,0.95891725,681.95,681.08,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1747893672662,0.95891725,681.95,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747893673561,0.29327233,681.96,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747893673866,0.29327233,681.96,680.93,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893674565,0.29327233,681.96,681.16,0.25527139]
["bitfinex-derivatives","BNBF0:USTF0",1747893675065,0.29327233,681.96,680.93,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893675363,0.29327233,681.96,681.23,0.25527139]
["bitfinex-derivatives","BNBF0:USTF0",1747893678062,0.29327233,681.96,680.92,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893678366,0.29327233,681.96,681.29,0.25528263]
["bitfinex-derivatives","BNBF0:USTF0",1747893681066,0.29327233,681.96,680.86,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893681469,0.29327233,681.96,681.35,0.25527607]
["bitfinex-derivatives","BNBF0:USTF0",1747893681669,0.29327233,681.96,680.86,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893682068,0.29327233,681.96,680.86,2.09805704]
["bitfinex-derivatives","BNBF0:USTF0",1747893683170,0.29327233,681.96,680.9,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893683572,0.29327233,681.96,681.13,0.25527607]
["bitfinex-derivatives","BNBF0:USTF0",1747893684070,0.29327233,681.96,680.9,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893684370,0.29327233,681.96,681.21,0.25526952]
["bitfinex-derivatives","BNBF0:USTF0",1747893690074,0.29327233,681.96,681.0,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893690369,0.29327233,681.96,681.28,0.25524611]
["bitfinex-derivatives","BNBF0:USTF0",1747893690775,1.09172577,682.39,681.28,0.25524611]
["bitfinex-derivatives","BNBF0:USTF0",1747893691276,0.29309182,682.38,681.28,0.25524611]
["bitfinex-derivatives","BNBF0:USTF0",1747893691675,0.96027044,682.37,681.28,0.25524611]
["bitfinex-derivatives","BNBF0:USTF0",1747893691875,1.25336656,682.37,681.28,0.25524611]
["bitfinex-derivatives","BNBF0:USTF0",1747893693577,0.96027044,682.36,681.28,0.25524611]
["bitfinex-derivatives","BNBF0:USTF0",1747893696179,0.96027044,682.36,681.08,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747893696478,0.96027044,682.36,681.38,0.25522459]
["bitfinex-derivatives","BNBF0:USTF0",1747893701184,0.29309612,682.37,681.53,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893703786,0.29309612,682.37,681.51,0.25514038]
["bitfinex-derivatives","BNBF0:USTF0",1747893705088,0.29309612,682.37,681.47,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893705388,0.29309612,682.37,681.58,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1747893708091,0.29309612,682.37,681.45,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893708495,0.29309612,682.37,681.63,0.25514412]
["bitfinex-derivatives","BNBF0:USTF0",1747893711097,0.29309612,682.37,681.43,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893711494,0.29309612,682.37,681.66,0.25514506]
["bitfinex-derivatives","BNBF0:USTF0",1747893714097,0.29309612,682.37,681.41,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893714298,0.29309612,682.37,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1747893714299,0.29309612,682.37,681.38,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893714499,0.29309612,682.37,681.58,0.25516844]
["bitfinex-derivatives","BNBF0:USTF0",1747893720102,0.29309612,682.37,681.47,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893720703,0.29309612,682.37,681.62,0.25515254]
["bitfinex-derivatives","BNBF0:USTF0",1747893723106,0.29309612,682.37,681.45,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893723306,0.29309612,682.37,681.33,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893723499,0.29309612,682.37,681.57,0.25517406]
["bitfinex-derivatives","BNBF0:USTF0",1747893726105,0.29309612,682.37,681.41,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893726613,0.29309612,682.37,681.57,0.25518528]
["bitfinex-derivatives","BNBF0:USTF0",1747893730915,0.29309612,682.37,681.42,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893731613,0.29309612,682.37,681.54,0.25519464]
["bitfinex-derivatives","BNBF0:USTF0",1747893732112,0.29309612,682.37,681.42,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893732412,0.29309612,682.37,681.54,0.25519464]
["bitfinex-derivatives","BNBF0:USTF0",1747893735108,0.29309612,682.37,681.39,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893735613,0.29309612,682.37,681.4,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893735814,0.29309612,682.37,681.54,0.25519932]
["bitfinex-derivatives","BNBF0:USTF0",1747893738114,0.29309612,682.37,681.4,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893738414,1.09172577,682.35,681.47,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893738714,1.09172577,682.35,681.54,0.25519932]
["bitfinex-derivatives","BNBF0:USTF0",1747893740211,1.09172577,682.34,681.54,0.25519932]
["bitfinex-derivatives","BNBF0:USTF0",1747893741118,1.09172577,682.34,681.47,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893741418,1.09172577,682.34,681.54,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1747893742723,1.09172577,682.33,681.54,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1747893744124,1.09172577,682.33,681.5,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893744624,1.09172577,682.33,681.54,0.25519558]
["bitfinex-derivatives","BNBF0:USTF0",1747893745325,1.09172577,682.3,681.54,0.25519558]
["bitfinex-derivatives","BNBF0:USTF0",1747893747124,1.09172577,682.3,681.43,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893747724,1.09172577,682.33,681.54,0.25520493]
["bitfinex-derivatives","BNBF0:USTF0",1747893750127,1.09172577,682.33,681.34,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893750321,1.09172577,682.37,681.42,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893750525,1.09172577,682.37,681.55,0.25520493]
["bitfinex-derivatives","BNBF0:USTF0",1747893752131,1.09172577,682.39,681.55,0.25520493]
["bitfinex-derivatives","BNBF0:USTF0",1747893753130,1.09172577,682.39,681.53,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893753431,1.09172577,682.39,681.59,0.25516657]
["bitfinex-derivatives","BNBF0:USTF0",1747893754435,1.09172577,682.4,681.59,0.25516657]
["bitfinex-derivatives","BNBF0:USTF0",1747893756130,1.09172577,682.4,681.51,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893756435,1.09172577,682.4,681.61,0.25516751]
["bitfinex-derivatives","BNBF0:USTF0",1747893756735,1.09172577,682.41,681.61,0.25516751]
["bitfinex-derivatives","BNBF0:USTF0",1747893759032,1.09172577,682.45,681.61,0.25516751]
["bitfinex-derivatives","BNBF0:USTF0",1747893759237,1.09172577,682.45,681.49,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893759537,1.09172577,682.45,681.62,0.25516657]
["bitfinex-derivatives","BNBF0:USTF0",1747893762238,1.09172577,682.45,681.53,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893762434,1.09172577,682.37,681.63,0.25516657]
["bitfinex-derivatives","BNBF0:USTF0",1747893764838,1.09172577,682.36,681.63,0.25516657]
["bitfinex-derivatives","BNBF0:USTF0",1747893765241,1.09172577,682.36,681.47,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893765740,1.09172577,682.36,681.63,0.25517686]
["bitfinex-derivatives","BNBF0:USTF0",1747893767334,1.09172577,682.38,681.63,0.25517686]
["bitfinex-derivatives","BNBF0:USTF0",1747893768142,1.09172577,682.38,681.51,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893768439,1.09172577,682.38,681.69,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1747893769743,1.09172577,682.58,681.69,1.30158605]
["bitfinex-derivatives","BNBF0:USTF0",1747893770842,1.09172577,682.61,681.7,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893771641,1.09172577,682.61,681.74,0.25509643]
["bitfinex-derivatives","BNBF0:USTF0",1747893774247,1.09172577,682.63,681.73,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893774448,1.09172577,682.63,681.78,0.2550955]
["bitfinex-derivatives","BNBF0:USTF0",1747893776650,1.09172577,682.64,681.78,0.2550955]
["bitfinex-derivatives","BNBF0:USTF0",1747893777150,1.09172577,682.64,681.7,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893777450,1.09172577,682.64,681.81,0.25508615]
["bitfinex-derivatives","BNBF0:USTF0",1747893780154,1.09172577,682.64,681.73,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893780451,1.09172577,682.64,681.83,0.25508334]
["bitfinex-derivatives","BNBF0:USTF0",1747893781553,1.09172577,682.62,681.83,0.25508334]
["bitfinex-derivatives","BNBF0:USTF0",1747893783158,1.09172577,682.62,681.72,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893783459,1.09172577,682.62,681.84,0.25508615]
["bitfinex-derivatives","BNBF0:USTF0",1747893783859,1.09172577,682.63,681.84,0.25508615]
["bitfinex-derivatives","BNBF0:USTF0",1747893786255,1.09172577,682.69,681.85,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893786454,0.29296302,682.68,681.85,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893786660,0.29296302,682.68,681.89,0.25506932]
["bitfinex-derivatives","BNBF0:USTF0",1747893789064,0.29296302,682.68,681.86,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893789366,0.29296302,682.68,681.93,0.25503848]
["bitfinex-derivatives","BNBF0:USTF0",1747893792165,0.29296302,682.68,681.8,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893792460,0.29296302,682.68,681.94,0.25504782]
["bitfinex-derivatives","BNBF0:USTF0",1747893795169,0.29296302,682.68,681.75,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893795464,0.29296302,682.68,681.95,0.25504595]
["bitfinex-derivatives","BNBF0:USTF0",1747893795769,0.29296302,682.68,681.74,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893797171,0.29296302,682.68,681.84,0.25507119]
["bitfinex-derivatives","BNBF0:USTF0",1747893798173,0.29296302,682.68,681.57,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893798567,0.29296302,682.68,681.84,0.25509456]
["bitfinex-derivatives","BNBF0:USTF0",1747893800870,1.38468879,682.68,681.84,0.25509456]
["bitfinex-derivatives","BNBF0:USTF0",1747893801174,1.38468879,682.68,681.65,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893801475,1.38468879,682.68,681.84,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747893803476,1.09172577,682.66,681.84,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747893803673,0.2929759,682.65,681.84,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747893804176,0.2929759,682.65,681.69,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893804475,0.2929759,682.65,681.84,0.25509082]
["bitfinex-derivatives","BNBF0:USTF0",1747893807179,0.2929759,682.65,681.69,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893807479,0.2929759,682.65,681.82,0.25509456]
["bitfinex-derivatives","BNBF0:USTF0",1747893810184,0.2929759,682.65,681.59,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893810583,0.2929759,682.65,681.82,0.25510391]
["bitfinex-derivatives","BNBF0:USTF0",1747893813185,0.2929759,682.65,681.62,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893813584,0.2929759,682.65,681.82,0.25510111]
["bitfinex-derivatives","BNBF0:USTF0",1747893814086,1.09172577,682.64,681.82,0.25510111]
["bitfinex-derivatives","BNBF0:USTF0",1747893814287,0.29298448,682.63,681.82,0.25510111]
["bitfinex-derivatives","BNBF0:USTF0",1747893816187,0.29298448,682.63,681.6,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893816483,0.29298448,682.63,681.82,0.25510485]
["bitfinex-derivatives","BNBF0:USTF0",1747893817388,1.09172577,682.61,681.82,0.25510485]
["bitfinex-derivatives","BNBF0:USTF0",1747893819193,1.09172577,682.61,681.64,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893819695,1.09172577,682.6,681.82,0.25510391]
["bitfinex-derivatives","BNBF0:USTF0",1747893822202,1.09172577,682.59,681.66,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893822494,1.09172577,682.59,681.82,0.25510391]
["bitfinex-derivatives","BNBF0:USTF0",1747893822796,1.09172577,682.59,681.66,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893823494,0.29300594,682.58,681.66,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893824598,0.29300594,682.58,681.73,0.25510952]
["bitfinex-derivatives","BNBF0:USTF0",1747893824990,1.09172577,682.51,681.73,0.25510952]
["bitfinex-derivatives","BNBF0:USTF0",1747893827098,1.09172577,682.48,681.78,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893829603,1.09172577,682.53,681.76,1.30154771]
["bitfinex-derivatives","BNBF0:USTF0",1747893831207,1.09172577,682.53,681.76,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893831699,1.09172577,682.53,681.78,0.25510017]
["bitfinex-derivatives","BNBF0:USTF0",1747893832104,1.09172577,682.52,681.78,0.25510017]
["bitfinex-derivatives","BNBF0:USTF0",1747893834609,1.38473171,682.58,681.78,0.25510017]
["bitfinex-derivatives","BNBF0:USTF0",1747893836410,0.29300594,682.58,681.78,0.25510017]
["bitfinex-derivatives","BNBF0:USTF0",1747893837211,0.29300594,682.58,681.71,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893837706,0.29300594,682.58,681.82,0.25508802]
["bitfinex-derivatives","BNBF0:USTF0",1747893840213,0.29300594,682.58,681.71,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893840609,0.29300594,682.58,681.84,0.25508708]
["bitfinex-derivatives","BNBF0:USTF0",1747893841509,1.09172577,682.56,681.84,0.25508708]
["bitfinex-derivatives","BNBF0:USTF0",1747893843216,1.09172577,682.56,681.81,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893843517,1.09172577,682.56,681.9,0.25505904]
["bitfinex-derivatives","BNBF0:USTF0",1747893844717,0.29300594,682.58,681.96,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893847524,0.29300594,682.58,681.97,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893849623,0.29300594,682.58,681.99,0.2550067]
["bitfinex-derivatives","BNBF0:USTF0",1747893851922,0.29300594,682.58,681.99,1.30144956]
["bitfinex-derivatives","BNBF0:USTF0",1747893852225,0.29300594,682.58,681.99,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893852624,0.29300594,682.58,682.02,0.25499923]
["bitfinex-derivatives","BNBF0:USTF0",1747893855228,0.29300594,682.58,682.01,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893855523,0.29300594,682.58,682.04,0.25499643]
["bitfinex-derivatives","BNBF0:USTF0",1747893858228,0.29300594,682.58,682.02,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893858630,0.29300594,682.58,682.07,0.25498615]
["bitfinex-derivatives","BNBF0:USTF0",1747893859732,1.09172577,683.03,682.07,0.25498615]
["bitfinex-derivatives","BNBF0:USTF0",1747893859931,0.29281719,683.02,682.07,0.25498615]
["bitfinex-derivatives","BNBF0:USTF0",1747893861231,0.29281719,683.02,681.77,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893861532,0.29281719,683.02,682.08,0.2549983]
["bitfinex-derivatives","BNBF0:USTF0",1747893867750,1.09172577,682.98,682.08,0.2549983]
["bitfinex-derivatives","BNBF0:USTF0",1747893867947,0.29283863,682.97,682.08,0.2549983]
["bitfinex-derivatives","BNBF0:USTF0",1747893870248,0.29283863,682.97,681.95,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893870548,0.29283863,682.97,681.92,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893870741,0.29283863,682.97,682.09,0.25498428]
["bitfinex-derivatives","BNBF0:USTF0",1747893873349,0.29283863,682.97,681.73,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893873552,0.29283863,682.97,682.1,0.25498615]
["bitfinex-derivatives","BNBF0:USTF0",1747893873851,0.29283863,682.97,681.73,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893875655,0.29283863,682.97,682.03,0.25499176]
["bitfinex-derivatives","BNBF0:USTF0",1747893876249,0.29283863,682.97,681.77,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893876655,0.29283863,682.97,682.06,0.25499176]
["bitfinex-derivatives","BNBF0:USTF0",1747893879358,0.29283863,682.97,681.88,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893879555,0.29283863,682.97,682.08,0.25498895]
["bitfinex-derivatives","BNBF0:USTF0",1747893882260,0.29283863,682.97,681.88,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893882462,0.29283863,682.97,682.09,0.25498335]
["bitfinex-derivatives","BNBF0:USTF0",1747893884460,0.29283863,682.97,681.98,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893885460,0.54793039,682.97,681.98,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893885660,1.09172577,682.48,681.25,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893885955,0.29305317,682.47,681.25,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893887161,0.29305317,682.47,681.51,0.25520306]
["bitfinex-derivatives","BNBF0:USTF0",1747893888357,0.29305317,682.47,681.23,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893888660,0.29305317,682.47,681.51,0.25521242]
["bitfinex-derivatives","BNBF0:USTF0",1747893891363,0.29305317,682.47,681.2,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893891564,0.29305317,682.47,681.5,0.2552171]
["bitfinex-derivatives","BNBF0:USTF0",1747893894265,0.29305317,682.47,681.18,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893894564,0.29305317,682.47,681.5,0.25521804]
["bitfinex-derivatives","BNBF0:USTF0",1747893900269,0.29305317,682.47,681.06,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893900767,0.29305317,682.47,681.41,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747893902369,1.09172577,682.42,681.41,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747893902669,0.29307894,682.41,681.41,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747893903268,0.29307894,682.41,681.09,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893903568,0.29307894,682.41,681.44,0.25523675]
["bitfinex-derivatives","BNBF0:USTF0",1747893906169,0.29307894,682.41,680.96,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893906572,0.29307894,682.41,681.46,0.25523956]
["bitfinex-derivatives","BNBF0:USTF0",1747893906967,0.29307894,682.41,680.96,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893907274,0.29307894,682.41,680.91,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893907473,0.29307894,682.41,680.91,1.34016743]
["bitfinex-derivatives","BNBF0:USTF0",1747893908273,0.29307894,682.41,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1747893908772,0.29307894,682.41,681.29,0.2552302]
["bitfinex-derivatives","BNBF0:USTF0",1747893909272,0.29307894,682.41,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1747893909573,0.29307894,682.41,681.04,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893909774,0.29307894,682.41,681.29,0.2552302]
["bitfinex-derivatives","BNBF0:USTF0",1747893912269,0.29307894,682.41,680.96,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893912470,0.29307894,682.41,680.96,1.34014586]
["bitfinex-derivatives","BNBF0:USTF0",1747893912775,0.29307894,682.41,681.3,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1747893915375,0.29307894,682.41,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747893915671,0.29307894,682.41,681.38,0.25522739]
["bitfinex-derivatives","BNBF0:USTF0",1747893918280,0.29307894,682.41,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747893918579,0.29307894,682.41,681.41,0.25524237]
["bitfinex-derivatives","BNBF0:USTF0",1747893918982,0.29307894,682.41,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747893920687,0.29307894,682.41,681.32,0.25524799]
["bitfinex-derivatives","BNBF0:USTF0",1747893924282,0.29307894,682.41,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747893924785,0.29307894,682.41,681.32,0.25524799]
["bitfinex-derivatives","BNBF0:USTF0",1747893927287,0.29307894,682.41,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747893927586,0.29307894,682.41,681.37,0.25524237]
["bitfinex-derivatives","BNBF0:USTF0",1747893930188,0.29307894,682.41,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747893930589,0.29307894,682.41,681.39,0.25524705]
["bitfinex-derivatives","BNBF0:USTF0",1747893930790,0.29307894,682.41,680.97,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893932091,0.29307894,682.41,681.32,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1747893933196,0.29307894,682.41,680.97,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893933597,0.29307894,682.41,681.32,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1747893935495,1.09172577,682.36,681.32,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1747893936195,1.09172577,682.36,681.11,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893936596,1.09172577,682.36,681.36,0.25525173]
["bitfinex-derivatives","BNBF0:USTF0",1747893937492,0.29310471,682.35,681.36,0.25525173]
["bitfinex-derivatives","BNBF0:USTF0",1747893937894,1.09172577,682.33,681.36,0.25525173]
["bitfinex-derivatives","BNBF0:USTF0",1747893938100,0.29311759,682.32,681.36,0.25525173]
["bitfinex-derivatives","BNBF0:USTF0",1747893939298,0.29311759,682.32,681.15,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893939598,0.29311759,682.32,681.39,0.25525267]
["bitfinex-derivatives","BNBF0:USTF0",1747893940502,1.09172577,682.3,681.39,0.25525267]
["bitfinex-derivatives","BNBF0:USTF0",1747893940802,0.29313048,682.29,681.39,0.25525267]
["bitfinex-derivatives","BNBF0:USTF0",1747893941102,1.096,682.28,681.39,0.25525267]
["bitfinex-derivatives","BNBF0:USTF0",1747893941303,0.29313907,682.27,681.39,0.25525267]
["bitfinex-derivatives","BNBF0:USTF0",1747893942199,0.29313907,682.27,681.25,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893942806,0.29313907,682.27,681.41,0.25524799]
["bitfinex-derivatives","BNBF0:USTF0",1747893943610,1.09172577,682.23,681.41,0.25524799]
["bitfinex-derivatives","BNBF0:USTF0",1747893943809,0.29316056,682.22,681.41,0.25524799]
["bitfinex-derivatives","BNBF0:USTF0",1747893945314,0.29316056,682.22,681.29,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893945614,0.29316056,682.22,681.41,0.25525641]
["bitfinex-derivatives","BNBF0:USTF0",1747893947013,1.09172577,682.14,681.41,0.25525641]
["bitfinex-derivatives","BNBF0:USTF0",1747893948315,1.09172577,682.14,681.3,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893948514,1.09172577,682.14,681.39,0.25526577]
["bitfinex-derivatives","BNBF0:USTF0",1747893949916,1.09172577,682.11,681.39,0.25526577]
["bitfinex-derivatives","BNBF0:USTF0",1747893950616,1.38493361,682.11,681.39,0.25526577]
["bitfinex-derivatives","BNBF0:USTF0",1747893951217,1.38493361,682.11,681.3,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893951514,1.38493361,682.11,681.34,0.25527982]
["bitfinex-derivatives","BNBF0:USTF0",1747893951918,1.09172577,682.07,681.34,1.30172268]
["bitfinex-derivatives","BNBF0:USTF0",1747893954117,1.09172577,682.04,681.34,0.25527982]
["bitfinex-derivatives","BNBF0:USTF0",1747893954318,1.09172577,682.04,681.31,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893956725,1.09172577,682.06,681.29,0.25529293]
["bitfinex-derivatives","BNBF0:USTF0",1747893957324,1.09172577,682.06,681.25,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893957624,1.09172577,682.06,681.29,0.25529855]
["bitfinex-derivatives","BNBF0:USTF0",1747893958121,1.3849551,682.06,681.29,0.25529855]
["bitfinex-derivatives","BNBF0:USTF0",1747893958727,1.09172577,682.04,681.29,0.25529855]
["bitfinex-derivatives","BNBF0:USTF0",1747893960228,1.09172577,682.04,681.25,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893960627,1.09172577,682.04,681.26,0.25530604]
["bitfinex-derivatives","BNBF0:USTF0",1747893962027,1.09172577,682.02,681.26,0.25530604]
["bitfinex-derivatives","BNBF0:USTF0",1747893963128,0.29325083,682.01,681.26,0.25530604]
["bitfinex-derivatives","BNBF0:USTF0",1747893963329,0.29325083,682.01,681.21,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893963725,0.29325083,682.01,681.22,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1747893964127,0.29325083,682.01,681.21,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893964731,1.09172577,681.92,681.05,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893965730,1.09172577,681.92,681.1,0.25536599]
["bitfinex-derivatives","BNBF0:USTF0",1747893966325,1.09172577,681.92,681.05,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893966630,1.09172577,681.92,681.1,0.25536599]
["bitfinex-derivatives","BNBF0:USTF0",1747893967030,0.29329383,681.91,681.1,0.25536599]
["bitfinex-derivatives","BNBF0:USTF0",1747893969236,0.29329383,681.91,680.97,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893969635,0.29329383,681.91,681.1,0.25537067]
["bitfinex-derivatives","BNBF0:USTF0",1747893972232,0.29329383,681.91,680.94,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893972635,0.29329383,681.91,681.1,0.25537161]
["bitfinex-derivatives","BNBF0:USTF0",1747893978241,0.29329383,681.91,680.98,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893978641,0.29329383,681.91,681.1,0.25536692]
["bitfinex-derivatives","BNBF0:USTF0",1747893981246,0.29329383,681.91,680.97,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893981743,0.29329383,681.91,681.05,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1747893982046,1.3850196,681.91,681.05,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1747893984247,1.3850196,681.91,680.83,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893984544,0.29329383,681.91,680.67,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893984757,0.29329383,681.91,680.98,0.25541003]
["bitfinex-derivatives","BNBF0:USTF0",1747893987252,0.29329383,681.91,680.72,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893987850,0.29329383,681.91,680.99,0.25540347]
["bitfinex-derivatives","BNBF0:USTF0",1747893990354,0.29329383,681.91,680.85,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893990753,0.29329383,681.91,681.01,0.25538848]
["bitfinex-derivatives","BNBF0:USTF0",1747893993254,0.29329383,681.91,680.58,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893993756,0.29329383,681.91,680.98,0.25542784]
["bitfinex-derivatives","BNBF0:USTF0",1747893993948,0.29329383,681.91,680.58,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893994649,1.3850196,681.91,680.67,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893995854,1.3850196,681.91,680.93,0.25542503]
["bitfinex-derivatives","BNBF0:USTF0",1747893996256,1.3850196,681.91,680.67,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893996656,1.3850196,681.91,680.95,0.25542503]
["bitfinex-derivatives","BNBF0:USTF0",1747893996857,1.09172577,681.88,680.95,0.25542503]
["bitfinex-derivatives","BNBF0:USTF0",1747893997257,0.29331104,681.87,680.95,0.25542503]
["bitfinex-derivatives","BNBF0:USTF0",1747893999260,0.29331104,681.87,680.71,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747893999559,0.29331104,681.87,680.96,0.25542409]
["bitfinex-derivatives","BNBF0:USTF0",1747894002265,0.29331104,681.87,680.79,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894002665,0.29331104,681.87,680.99,0.25539972]
["bitfinex-derivatives","BNBF0:USTF0",1747894005264,0.29331104,681.87,680.77,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894005865,0.29331104,681.87,681.01,0.25540066]
["bitfinex-derivatives","BNBF0:USTF0",1747894008262,0.29331104,681.87,680.83,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894008465,0.29331104,681.87,680.81,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894008665,0.29331104,681.87,681.02,0.25539879]
["bitfinex-derivatives","BNBF0:USTF0",1747894011469,0.29331104,681.87,680.84,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894011669,0.29331104,681.87,681.02,0.25539316]
["bitfinex-derivatives","BNBF0:USTF0",1747894014269,0.29331104,681.87,680.85,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894014673,0.29331104,681.87,681.02,0.25539316]
["bitfinex-derivatives","BNBF0:USTF0",1747894015575,1.09172577,681.86,681.02,0.25539316]
["bitfinex-derivatives","BNBF0:USTF0",1747894015776,0.29331964,681.85,681.02,0.25539316]
["bitfinex-derivatives","BNBF0:USTF0",1747894017876,1.09172577,681.84,681.02,1.30183602]
["bitfinex-derivatives","BNBF0:USTF0",1747894018079,0.29332824,681.83,681.02,1.30183602]
["bitfinex-derivatives","BNBF0:USTF0",1747894020181,1.09172577,681.8,681.07,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894020480,1.38506692,681.8,681.07,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894023482,0.29334115,681.8,681.09,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894026084,0.29334115,681.8,681.04,0.25537255]
["bitfinex-derivatives","BNBF0:USTF0",1747894026085,0.29334115,681.8,681.13,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894029485,0.29334115,681.8,681.12,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894029882,0.29334115,681.8,681.13,0.25534257]
["bitfinex-derivatives","BNBF0:USTF0",1747894032390,0.29334115,681.8,681.1,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894032692,0.29334115,681.8,681.13,0.25534444]
["bitfinex-derivatives","BNBF0:USTF0",1747894033893,0.29334115,681.8,681.15,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894036695,0.29334115,681.8,681.13,0.25534444]
["bitfinex-derivatives","BNBF0:USTF0",1747894038295,0.29334115,681.8,681.09,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894038896,0.29334115,681.8,681.14,0.25534444]
["bitfinex-derivatives","BNBF0:USTF0",1747894043197,1.117,681.79,681.14,0.25534444]
["bitfinex-derivatives","BNBF0:USTF0",1747894044296,1.117,681.79,681.1,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894044696,1.117,681.79,681.17,0.25535006]
["bitfinex-derivatives","BNBF0:USTF0",1747894046998,1.117,681.79,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894049300,1.117,681.79,681.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894051503,1.117,681.79,681.24,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894057209,1.117,681.79,681.27,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894060208,1.117,681.79,681.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894062813,1.117,681.79,681.29,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894065114,1.117,681.79,681.28,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894066915,1.117,681.79,681.29,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894071421,1.117,681.79,681.3,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894072719,1.117,681.79,681.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894076128,0.29334115,681.8,681.38,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894078830,0.29334115,681.8,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894080833,0.29334115,681.8,681.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894083534,0.29334115,681.8,681.34,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894086638,0.29334115,681.8,681.4,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894088938,0.29334115,681.8,681.38,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894091441,0.29334115,681.8,681.39,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894094142,0.29334115,681.8,681.46,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894096345,0.29334115,681.8,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894099046,0.29334115,681.8,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894100749,1.09172577,682.12,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894101649,1.09172577,682.31,681.58,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894101842,0.29312619,682.3,681.58,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894103553,1.09172577,682.13,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894103753,0.29320354,682.12,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894105846,1.09172577,682.07,681.48,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894108355,1.09172577,682.08,681.48,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894109456,0.29322503,682.07,681.48,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894110355,1.3849508,682.07,681.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894112558,1.09172577,682.06,681.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894112755,0.29323363,682.05,681.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894114961,1.241,682.04,681.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894115156,1.53423793,682.04,681.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894115357,1.53423793,682.04,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894115961,0.29324223,682.03,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894117864,1.09172577,681.92,681.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894118063,0.29329383,681.91,681.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894120465,0.29329383,681.91,681.29,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894123370,1.09172577,681.81,681.11,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894123566,0.29334115,681.8,681.11,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894125569,0.29334115,681.8,681.09,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894128173,0.29334115,681.8,681.15,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894130774,0.29334115,681.8,681.13,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894135581,0.29334115,681.8,681.22,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894140576,0.29334115,681.8,681.23,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894142686,0.29334115,681.8,681.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894144287,1.241,682.04,681.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894145387,1.241,682.04,681.53,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894148291,1.241,682.04,681.26,0.25523675]
["bitfinex-derivatives","BNBF0:USTF0",1747894148292,1.241,682.04,681.52,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894151594,1.241,682.04,681.5,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894153493,1.241,682.04,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894155594,1.241,682.04,681.56,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894158896,1.241,682.04,681.53,1.02531755]
["bitfinex-derivatives","BNBF0:USTF0",1747894160998,1.241,682.04,681.53,0.25521336]
["bitfinex-derivatives","BNBF0:USTF0",1747894161292,1.241,682.04,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894161793,1.241,682.04,681.55,0.25522739]
["bitfinex-derivatives","BNBF0:USTF0",1747894167402,1.241,682.04,681.46,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894167701,1.241,682.04,681.5,0.25524143]
["bitfinex-derivatives","BNBF0:USTF0",1747894167997,1.09172577,682.49,681.5,0.25524143]
["bitfinex-derivatives","BNBF0:USTF0",1747894168204,0.29305317,682.47,681.5,0.25524143]
["bitfinex-derivatives","BNBF0:USTF0",1747894168503,1.09172577,682.46,681.5,0.25524143]
["bitfinex-derivatives","BNBF0:USTF0",1747894168703,0.29306605,682.44,681.5,0.25524143]
["bitfinex-derivatives","BNBF0:USTF0",1747894170405,0.29306605,682.44,681.44,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894170706,0.923,682.43,681.5,0.255204]
["bitfinex-derivatives","BNBF0:USTF0",1747894170907,0.29307464,682.42,681.5,0.255204]
["bitfinex-derivatives","BNBF0:USTF0",1747894173403,0.29307464,682.42,681.34,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894173602,0.29307464,682.42,681.32,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894173807,0.29307464,682.42,681.5,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1747894176409,0.29307464,682.42,681.3,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894176806,0.29307464,682.42,681.5,0.25521991]
["bitfinex-derivatives","BNBF0:USTF0",1747894179411,0.29307464,682.42,681.3,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894179710,0.29307464,682.42,681.5,0.25521991]
["bitfinex-derivatives","BNBF0:USTF0",1747894182318,0.29307464,682.42,681.39,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894182711,0.29307464,682.42,681.5,0.25520774]
["bitfinex-derivatives","BNBF0:USTF0",1747894185411,0.29307464,682.42,681.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894185716,0.29307464,682.42,681.5,0.255204]
["bitfinex-derivatives","BNBF0:USTF0",1747894190426,0.29309612,682.37,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894191317,1.09172577,682.32,681.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894193519,1.09172577,682.29,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894194224,0.29313478,682.28,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894196029,1.38486055,682.28,681.44,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894198727,1.09172577,682.2,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894198926,0.29317345,682.19,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894201227,1.09172577,682.13,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894203329,1.09172577,682.12,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894205529,1.09172577,682.14,681.44,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894207931,0.29317345,682.19,681.56,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894210733,1.09172577,682.11,681.48,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894211632,1.38493361,682.11,681.48,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894211932,0.29321213,682.1,681.48,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894213133,0.29321213,682.1,681.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894215235,0.29321213,682.1,681.34,1.02536715]
["bitfinex-derivatives","BNBF0:USTF0",1747894215429,0.29321213,682.1,681.34,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894217736,0.29321213,682.1,681.39,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894220637,0.29321213,682.1,681.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894223037,0.29321213,682.1,681.44,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894226137,0.29321213,682.1,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894228435,0.29321213,682.1,681.48,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894233843,0.29321213,682.1,681.53,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894236639,0.29321213,682.1,681.4,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894236640,0.29321213,682.1,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894243743,0.29321213,682.1,681.46,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894245447,1.06,682.09,681.46,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894246457,1.06,682.09,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894247152,0.29322073,682.08,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894248953,1.09172577,682.01,681.44,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894251955,1.09172577,682.04,681.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894252958,0.29324223,682.03,681.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894254758,1.09172577,682.02,681.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894256358,1.384968,682.03,681.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894258860,1.384968,682.03,681.4,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894258861,1.09172577,682.02,681.4,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894261069,0.29324223,682.03,681.39,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894263363,0.29324223,682.03,681.36,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894265471,1.09172577,682.02,681.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894265671,0.29325083,682.01,681.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894268676,1.3849766,682.01,681.32,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894271280,1.3849766,682.01,681.37,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894271472,1.09172577,682.0,681.37,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894271778,0.29325943,681.99,681.37,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894273671,1.216,681.98,681.37,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894273877,1.09172577,681.94,681.24,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894274076,0.29328523,681.93,681.24,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894276579,0.29328523,681.93,681.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894278980,0.29328523,681.93,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894283783,0.29328523,681.93,681.34,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894287184,0.29328523,681.93,681.2,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1747894287185,0.29328523,681.93,681.36,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894290286,0.29328523,681.93,681.37,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894292488,0.29328523,681.93,681.38,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894297091,0.29328523,681.93,681.22,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1747894297092,0.29328523,681.93,681.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894298588,1.05,681.92,681.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894300587,1.05,681.92,681.52,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894303497,1.05,681.92,681.46,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894306203,1.05,681.92,681.26,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894308703,1.05,681.92,681.27,0.2553051]
["bitfinex-derivatives","BNBF0:USTF0",1747894308909,1.05,681.92,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894314609,1.05,681.92,679.95,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747894314610,1.05,681.92,681.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894317413,1.05,681.92,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894322519,1.05,681.92,681.44,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894325321,1.05,681.92,681.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894327724,1.05,681.92,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894330129,1.05,681.92,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894334835,1.05,681.92,681.46,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894336937,1.05,681.92,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894339539,1.05,681.92,681.46,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894342439,0.29328523,681.93,681.46,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894342739,0.29328523,681.93,681.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894348043,0.29328523,681.93,681.48,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894350147,0.29328523,681.93,681.46,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894352645,0.29328523,681.93,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894354248,0.29328523,681.93,681.44,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894355251,0.851,681.92,681.44,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894359657,0.851,681.92,681.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894362555,0.851,681.92,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894365159,0.851,681.92,681.4,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894368760,0.851,681.92,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894371765,0.851,681.92,681.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894373066,0.851,681.92,681.25,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747894373067,0.851,681.92,681.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894375270,0.851,681.92,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894377174,0.29328523,681.93,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894378276,0.29328523,681.93,680.4,3.00763524]
["bitfinex-derivatives","BNBF0:USTF0",1747894378277,0.29328523,681.93,681.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894380482,0.931,681.92,681.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894380681,0.29329383,681.91,681.07,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894380879,0.29329383,681.91,681.07,1.02543364]
["bitfinex-derivatives","BNBF0:USTF0",1747894383378,1.09172577,681.9,681.15,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894383584,0.29330243,681.89,681.15,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894385686,1.09172577,681.87,681.18,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894388485,0.29330243,681.89,681.23,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894390490,0.29330243,681.89,681.22,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894392487,0.29330243,681.89,681.2,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894394391,0.29330243,681.89,681.19,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894396195,0.29330243,681.89,681.21,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894398793,0.29330243,681.89,681.28,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894400898,0.29330243,681.89,681.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894403601,0.29330243,681.89,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894419711,0.29330243,681.89,681.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894421713,0.29330243,681.89,681.34,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894423715,0.29330243,681.89,681.3,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894426218,0.29330243,681.89,681.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894435122,0.29330243,681.89,681.37,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894437326,0.29330243,681.89,681.26,0.25530604]
["bitfinex-derivatives","BNBF0:USTF0",1747894437327,0.29330243,681.89,681.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894440023,0.29330243,681.89,681.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894441224,0.725,681.88,681.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894442327,0.725,681.88,681.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894444634,0.725,681.88,681.53,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894446937,0.725,681.88,681.5,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894449538,0.725,681.88,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894452145,0.725,681.88,681.48,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894454250,0.725,681.88,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894458752,0.725,681.88,681.55,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894460857,0.725,681.88,681.67,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894464055,0.725,681.88,681.64,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894466451,0.725,681.88,681.63,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894469461,0.725,681.88,681.54,0.25522552]
["bitfinex-derivatives","BNBF0:USTF0",1747894469462,0.725,681.88,681.65,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894472064,0.725,681.88,681.68,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894474065,1.09172577,682.51,681.68,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894474267,0.29304029,682.5,681.67,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894478065,1.118,682.49,681.67,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894478266,0.29304888,682.48,681.67,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894480371,0.29304888,682.48,681.66,1.02524364]
["bitfinex-derivatives","BNBF0:USTF0",1747894485573,0.29304888,682.48,681.66,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894486177,0.29304888,682.48,681.67,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1747894488580,0.29304888,682.48,681.66,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894492584,1.09172577,682.41,681.58,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894492882,0.29308323,682.4,681.58,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894498281,1.384809,682.4,681.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894501688,1.09172577,682.39,681.64,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894501889,0.29309182,682.38,681.64,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894504091,1.09172577,682.37,681.65,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894504287,0.29310041,682.36,681.65,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894507091,0.29310041,682.36,681.62,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894509399,0.29310041,682.36,681.63,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894512206,0.29310041,682.36,681.64,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894514303,0.29310041,682.36,681.55,0.25517499]
["bitfinex-derivatives","BNBF0:USTF0",1747894514304,0.29310041,682.36,681.65,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894516905,0.29310041,682.36,681.66,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894519906,0.29310041,682.36,681.68,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894522807,1.09172577,682.32,681.74,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894523009,0.29312189,682.31,681.74,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894525309,1.09172577,682.3,681.76,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894525510,2.10472577,682.3,681.76,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894528413,1.013,682.3,681.81,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894530011,1.013,682.3,681.86,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894532619,1.013,682.3,681.85,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894535623,1.013,682.3,681.83,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894538524,1.013,682.3,681.45,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747894538525,1.013,682.3,681.78,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894541128,1.013,682.3,681.79,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894546728,1.013,682.3,681.77,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894549031,1.013,682.3,681.73,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894551930,1.013,682.3,681.72,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894554534,1.013,682.3,681.74,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894556936,1.013,682.3,681.7,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894558635,0.29312189,682.31,681.7,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894559338,0.29312189,682.31,681.8,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894561438,0.872,682.3,681.8,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894561938,0.872,682.3,681.85,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894563938,0.872,682.3,681.72,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894564837,0.29313048,682.29,681.72,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894566341,0.29313048,682.29,681.69,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894569748,0.29313048,682.29,681.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894572750,0.29313048,682.29,680.62,3.00763524]
["bitfinex-derivatives","BNBF0:USTF0",1747894572751,1.09172577,682.26,681.54,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894572951,0.29314767,682.25,681.54,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894575551,1.09172577,682.2,681.4,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894575751,0.29317345,682.19,681.4,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894578854,1.09172577,682.14,681.08,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894579054,0.29320354,682.12,681.1,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1747894580958,0.29320354,682.12,681.08,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894581159,0.29320354,682.12,681.02,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894583759,0.29320354,682.12,681.0,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894585963,0.29320354,682.12,681.07,0.25535006]
["bitfinex-derivatives","BNBF0:USTF0",1747894587664,0.29320354,682.12,681.03,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894587864,0.29320354,682.12,681.09,0.25533695]
["bitfinex-derivatives","BNBF0:USTF0",1747894590567,0.29320354,682.12,680.98,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894591068,0.29320354,682.12,681.11,0.25533039]
["bitfinex-derivatives","BNBF0:USTF0",1747894593568,0.29320354,682.12,681.0,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894593971,0.29320354,682.12,680.98,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894594271,0.29320354,682.12,681.12,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1747894596571,0.29320354,682.12,681.11,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894596965,0.29320354,682.12,681.12,0.25532945]
["bitfinex-derivatives","BNBF0:USTF0",1747894599172,0.29320354,682.12,681.12,1.02543364]
["bitfinex-derivatives","BNBF0:USTF0",1747894602075,0.29320354,682.12,681.12,0.25532945]
["bitfinex-derivatives","BNBF0:USTF0",1747894602575,0.29320354,682.12,681.08,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894602977,0.29320354,682.12,681.15,0.25530885]
["bitfinex-derivatives","BNBF0:USTF0",1747894605579,0.29320354,682.12,681.11,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894605981,0.29320354,682.12,681.19,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1747894607182,0.29320354,682.12,681.21,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894608981,0.29320354,682.12,681.26,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1747894609382,0.29320354,682.12,681.34,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894611278,0.749,682.11,681.34,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894612175,0.749,682.11,681.36,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894615384,0.749,682.11,681.39,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894617484,0.29321213,682.1,681.39,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894618285,0.29321213,682.1,681.37,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894620487,0.29321213,682.1,681.38,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894623688,0.29321213,682.1,681.39,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894625583,0.29321213,682.1,681.38,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894628292,1.3849379,682.1,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894631796,1.3849379,682.1,681.36,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894633900,0.29321213,682.1,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894635498,1.09172577,682.03,681.25,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894635694,0.29324653,682.02,681.25,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894637692,1.3849723,682.02,681.25,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894639595,0.29324653,682.02,681.16,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894647202,1.09172577,681.98,681.29,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894647406,0.29326803,681.97,681.29,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894649810,0.29326803,681.97,681.25,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894653211,0.29326803,681.97,681.23,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894656514,0.29326803,681.97,681.09,0.25534069]
["bitfinex-derivatives","BNBF0:USTF0",1747894656515,0.29326803,681.97,681.2,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894664221,0.29326803,681.97,681.12,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894667823,0.29326803,681.97,681.17,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894673731,0.29326803,681.97,681.2,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894675430,1.085,681.96,681.2,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894675631,0.29327663,681.95,681.2,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894676433,0.29327663,681.95,681.11,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894678634,0.29327663,681.95,681.13,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894681335,1.09172577,681.81,681.12,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894681533,0.29334115,681.8,681.12,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894683834,0.29334115,681.8,681.17,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894685639,0.29334115,681.8,681.05,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894688536,0.29334115,681.8,681.04,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894690445,1.38506692,681.8,681.05,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894693547,1.09172577,681.72,681.04,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894695750,1.09172577,681.76,681.0,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894696950,0.29336266,681.75,681.0,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894698657,0.29336266,681.75,680.95,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894701251,0.29336266,681.75,681.09,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894704357,0.29336266,681.75,681.02,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894706855,0.29336266,681.75,680.99,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894708960,0.29336266,681.75,680.98,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894711162,0.29336266,681.75,680.99,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894713967,0.29336266,681.75,680.98,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894716565,0.29336266,681.75,681.01,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894719674,0.29336266,681.75,681.02,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894722672,0.29336266,681.75,680.85,1.30187164]
["bitfinex-derivatives","BNBF0:USTF0",1747894722673,1.38508843,681.75,681.03,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894725876,1.09172577,681.74,680.97,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894726077,0.29337127,681.73,680.97,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894728678,0.29337127,681.73,681.0,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894728679,1.09172577,681.71,681.0,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894728879,0.29338418,681.7,681.0,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894730782,1.38510995,681.7,681.03,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894731484,0.743,681.69,681.03,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894733685,0.743,681.69,681.19,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894735985,0.743,681.69,681.26,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894743190,0.743,681.69,681.21,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894744489,0.29338418,681.7,681.21,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894746092,0.29338418,681.7,681.17,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894747492,0.894,681.69,681.17,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894749596,0.894,681.69,681.12,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894749994,1.18738849,681.69,681.12,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894751991,1.18738849,681.69,681.08,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894753196,0.29339279,681.68,681.08,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894754594,0.29339279,681.68,680.93,0.25541284]
["bitfinex-derivatives","BNBF0:USTF0",1747894754595,0.29339279,681.68,681.14,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894756698,0.29339279,681.68,681.16,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894759096,0.29339279,681.68,681.17,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894761596,0.29339279,681.68,681.21,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894764506,0.29339279,681.68,681.24,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894766707,0.934,681.67,681.24,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894767008,0.934,681.67,681.23,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894770212,0.934,681.67,681.22,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894772805,0.934,681.67,681.19,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894775514,0.934,681.67,681.18,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894777816,0.934,681.67,681.2,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894780418,0.934,681.67,681.19,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894783420,0.934,681.67,681.24,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894786115,0.934,681.67,681.26,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894788923,0.934,681.67,681.27,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894791321,0.934,681.67,681.29,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894793820,0.934,681.67,681.32,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894796029,0.934,681.67,681.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894798428,0.934,681.67,681.27,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894803427,0.934,681.67,681.23,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894807127,0.934,681.67,681.25,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894810227,0.934,681.67,681.32,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894812437,0.934,681.67,681.14,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894813836,0.29339279,681.68,681.14,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894815641,0.29339279,681.68,681.15,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894817241,0.845,681.67,681.15,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894817441,0.2934014,681.66,681.15,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894819436,0.2934014,681.66,681.14,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894822043,0.2934014,681.66,681.19,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894824545,0.2934014,681.66,681.17,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894827346,0.2934014,681.66,681.18,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894830248,0.2934014,681.66,681.11,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894833851,0.2934014,681.66,681.03,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894835853,0.2934014,681.66,681.02,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894838758,0.2934014,681.66,681.01,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894841559,0.2934014,681.66,681.04,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894851467,0.763,681.65,681.04,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894851861,0.763,681.65,681.06,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894854370,0.763,681.65,681.11,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894856468,0.763,681.65,681.13,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894858975,0.763,681.65,681.16,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894861579,0.763,681.65,681.17,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894867587,0.763,681.65,681.18,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894872090,0.763,681.65,681.19,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894874492,0.763,681.65,681.3,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894876594,0.763,681.65,681.23,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894879599,0.763,681.65,681.21,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894882397,0.763,681.65,681.07,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894884903,0.763,681.65,681.06,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894887307,1.0564057,681.65,681.03,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894887508,0.29341001,681.64,681.03,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894889909,1.09172577,681.5,680.84,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894890105,0.29347459,681.49,680.84,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894892611,0.29347459,681.49,680.66,0.25550755]
["bitfinex-derivatives","BNBF0:USTF0",1747894892612,0.29347459,681.49,680.77,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894894113,0.807,681.48,680.77,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894894309,0.2934832,681.47,680.77,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894895213,0.2934832,681.47,680.76,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894897320,0.2934832,681.47,680.75,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894900020,0.2934832,681.47,680.84,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894903224,0.2934832,681.47,680.8,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894906525,0.2934832,681.47,680.48,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1747894908726,0.2934832,681.47,680.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894909022,0.2934832,681.47,680.48,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1747894911430,0.2934832,681.47,680.36,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894912329,0.2934832,681.47,680.03,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894913329,0.2934832,681.47,680.28,0.25565677]
["bitfinex-derivatives","BNBF0:USTF0",1747894914733,0.2934832,681.47,680.03,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894915132,0.2934832,681.47,680.29,0.25565302]
["bitfinex-derivatives","BNBF0:USTF0",1747894915432,1.09172577,681.4,680.29,0.25565302]
["bitfinex-derivatives","BNBF0:USTF0",1747894915731,0.29351766,681.39,680.29,0.25565302]
["bitfinex-derivatives","BNBF0:USTF0",1747894917729,0.29351766,681.39,680.12,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894918033,0.29351766,681.39,680.14,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894918233,0.29351766,681.39,680.35,0.25562579]
["bitfinex-derivatives","BNBF0:USTF0",1747894923036,0.29351766,681.39,680.37,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894925938,0.29351766,681.39,680.35,0.25562579]
["bitfinex-derivatives","BNBF0:USTF0",1747894926933,0.29351766,681.39,680.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894927138,0.29351766,681.39,680.44,0.25557135]
["bitfinex-derivatives","BNBF0:USTF0",1747894929038,0.29351766,681.39,680.51,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894931941,0.29351766,681.39,680.68,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894933944,0.29351766,681.39,680.59,0.25549348]
["bitfinex-derivatives","BNBF0:USTF0",1747894933945,0.29351766,681.39,680.73,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894936549,0.29351766,681.39,680.71,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894939246,0.29351766,681.39,680.7,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894941947,0.29351766,681.39,680.73,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894942146,0.834,681.38,680.73,1.02555922]
["bitfinex-derivatives","BNBF0:USTF0",1747894944851,0.834,681.38,680.73,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894945251,0.834,681.38,680.73,1.02562018]
["bitfinex-derivatives","BNBF0:USTF0",1747894947754,0.834,681.38,680.73,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894948154,0.834,681.38,680.78,0.25549348]
["bitfinex-derivatives","BNBF0:USTF0",1747894950756,0.834,681.38,680.77,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894951051,0.834,681.38,680.81,0.25548973]
["bitfinex-derivatives","BNBF0:USTF0",1747894955357,0.834,681.38,680.96,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894957759,0.834,681.38,680.93,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894960067,0.834,681.38,680.92,1.02555266]
["bitfinex-derivatives","BNBF0:USTF0",1747894962772,0.834,681.38,680.92,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894963068,0.834,681.38,680.81,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894963273,0.834,681.38,680.9,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1747894965776,0.834,681.38,680.81,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894966175,0.834,681.38,680.9,0.25547472]
["bitfinex-derivatives","BNBF0:USTF0",1747894968070,1.09172577,682.0,680.9,0.25547472]
["bitfinex-derivatives","BNBF0:USTF0",1747894968274,0.29326373,681.98,680.9,0.25547472]
["bitfinex-derivatives","BNBF0:USTF0",1747894968772,0.29326373,681.98,680.79,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894969175,1.3849895,681.98,680.81,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894969574,1.3849895,681.98,680.9,0.25541847]
["bitfinex-derivatives","BNBF0:USTF0",1747894971878,0.991,681.97,680.81,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894972177,0.29327663,681.95,680.9,0.25541847]
["bitfinex-derivatives","BNBF0:USTF0",1747894973779,1.09172577,681.94,680.9,0.25541847]
["bitfinex-derivatives","BNBF0:USTF0",1747894973978,0.29328953,681.92,680.9,0.25541847]
["bitfinex-derivatives","BNBF0:USTF0",1747894974781,0.29328953,681.92,680.84,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894975073,0.29328953,681.92,680.9,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1747894977183,0.29328953,681.92,680.94,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894979777,0.29328953,681.92,680.98,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894982880,0.29328953,681.92,681.02,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894986191,0.29328953,681.92,680.98,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894988990,0.29328953,681.92,681.01,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894992499,1.09172577,681.81,681.12,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894992699,0.29334115,681.8,681.12,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894996598,0.29334115,681.8,681.11,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747894999006,0.29334115,681.8,680.78,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747894999007,0.29334115,681.8,681.08,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895001708,0.29334115,681.8,681.1,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895002609,0.655,681.79,681.1,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895002809,0.29334976,681.78,681.1,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895004411,0.29334976,681.78,681.11,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895007012,0.29334976,681.78,681.12,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895009816,0.29334976,681.78,681.15,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895012015,0.29334976,681.78,681.03,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1747895012016,0.29334976,681.78,681.17,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895015414,0.29334976,681.78,681.3,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895018416,0.865,681.77,681.3,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895021124,0.865,681.77,681.29,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895023922,0.865,681.77,681.21,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895027128,0.865,681.77,681.2,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895029527,0.865,681.77,681.17,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895032125,0.865,681.77,681.25,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895034531,0.865,681.77,681.24,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895037029,0.865,681.77,681.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895037433,0.29334976,681.78,681.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895040041,0.29334976,681.78,681.28,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895040241,0.665,681.77,681.28,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895042442,0.665,681.77,681.25,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895045438,0.665,681.77,681.24,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895049038,0.665,681.77,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895051545,0.665,681.77,681.44,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895056349,0.665,681.77,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895058350,1.09172577,682.13,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895058845,1.09172577,682.21,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895059050,0.29316915,682.2,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895060950,0.29316915,682.2,681.4,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895061353,0.705,682.19,681.4,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895061654,0.29317775,682.18,681.4,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895064455,0.29317775,682.18,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895067458,0.29317775,682.18,681.54,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895069959,0.29317775,682.18,681.51,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895072064,0.29317775,682.18,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895075268,0.29317775,682.18,681.59,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895080175,0.29317775,682.18,681.46,0.2552171]
["bitfinex-derivatives","BNBF0:USTF0",1747895083973,0.29317775,682.18,681.38,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895084772,0.29317775,682.18,681.38,1.02536154]
["bitfinex-derivatives","BNBF0:USTF0",1747895085075,0.29317775,682.18,681.38,0.25525735]
["bitfinex-derivatives","BNBF0:USTF0",1747895085874,0.29317775,682.18,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895086170,0.29317775,682.18,681.37,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1747895086974,0.96,682.17,681.37,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1747895087174,0.29318634,682.16,681.37,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1747895088975,0.29318634,682.16,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895089179,0.29318634,682.16,681.37,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1747895089780,0.29318634,682.16,681.37,1.02536809]
["bitfinex-derivatives","BNBF0:USTF0",1747895091879,0.29318634,682.16,681.37,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895092280,0.29318634,682.16,681.38,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895094788,0.29318634,682.16,681.37,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895096990,0.29318634,682.16,681.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895099392,0.29318634,682.16,681.51,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895101695,0.29318634,682.16,681.52,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895106397,0.29318634,682.16,681.5,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895109101,0.29318634,682.16,681.53,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895111405,0.29318634,682.16,681.56,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895117302,1.38491211,682.16,681.53,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895119910,1.09172577,682.09,681.53,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895120112,0.29322073,682.08,681.53,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895121910,0.662,682.07,681.53,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895122106,0.29322933,682.06,681.56,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895125111,1.09172577,682.01,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895127312,1.09172577,682.02,681.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895129514,0.29324653,682.02,681.36,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895131715,0.29324653,682.02,681.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895134117,0.29324653,682.02,681.28,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895142426,0.29324653,682.02,681.27,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895144824,0.29324653,682.02,681.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895151434,0.29324653,682.02,681.34,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895157342,0.29324653,682.02,681.38,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895160344,0.29324653,682.02,681.52,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895163340,0.29324653,682.02,681.55,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895165646,0.29324653,682.02,681.54,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895168246,0.29324653,682.02,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895170448,0.819,682.01,681.49,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895170746,0.29325513,682.0,681.18,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895172945,0.29325513,682.0,681.34,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895174950,0.29325513,682.0,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895178346,0.29325513,682.0,681.37,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895180753,0.29325513,682.0,681.4,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895183255,0.29325513,682.0,681.36,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895186057,0.29325513,682.0,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895188753,0.29325513,682.0,681.36,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895190762,0.29325513,682.0,681.4,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895193365,0.29325513,682.0,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895196167,0.29325513,682.0,681.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895198270,0.29325513,682.0,681.51,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895202868,0.29325513,682.0,681.52,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895205674,0.29325513,682.0,681.38,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747895205675,0.29325513,682.0,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895208675,0.873,681.99,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895208875,0.29326373,681.98,681.35,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895211177,0.29326373,681.98,681.36,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895215879,0.29326373,681.98,681.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895218481,0.29326373,681.98,681.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895223981,1.3849895,681.98,681.32,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895226384,1.09172577,681.97,681.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895226589,0.29327233,681.96,681.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895228690,0.29327233,681.96,681.14,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747895228691,1.09172577,681.94,681.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895228889,0.29328523,681.93,681.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895233595,0.29328523,681.93,681.34,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895235906,0.29328523,681.93,681.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895240607,1.385011,681.93,681.29,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895242503,1.09172577,681.85,681.18,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895242709,0.29332394,681.84,681.18,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895244913,1.09172577,681.78,681.09,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895245113,0.29335406,681.77,681.09,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895247912,0.29335406,681.77,681.06,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895250014,0.29335406,681.77,681.08,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895252718,0.29335406,681.77,681.05,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895256720,0.707,681.76,681.05,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895256915,0.29336266,681.75,681.05,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895257520,0.29336266,681.75,681.04,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895260221,0.29336266,681.75,680.87,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747895260222,0.29336266,681.75,681.05,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895264425,0.29336266,681.75,680.98,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895267825,1.09172577,681.72,680.89,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895268030,0.29338418,681.7,680.89,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895270828,1.09172577,681.61,680.73,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895271130,0.29342723,681.6,680.73,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895272731,0.29342723,681.6,680.71,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895274429,0.29342723,681.6,680.7,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895277033,0.29342723,681.6,680.66,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895279537,1.385153,681.6,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895282040,1.09172577,681.49,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895282240,0.2934832,681.47,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895284843,0.2934832,681.47,680.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895286142,0.614,681.46,680.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895287144,0.614,681.46,680.46,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895288846,0.29349612,681.44,680.46,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895289945,0.29349612,681.44,680.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895292448,0.29349612,681.44,680.44,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895297360,1.09172577,681.4,680.22,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895298059,0.29352197,681.38,680.22,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895299359,0.29352197,681.38,680.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895301657,0.29352197,681.38,680.37,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895305366,0.29352197,681.38,680.81,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895307568,0.29352197,681.38,681.0,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895308469,0.614,681.46,681.0,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895309167,0.614,681.46,681.01,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895310268,0.614,681.46,681.02,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895311069,0.614,681.46,681.03,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895311271,0.25546347,682.2,681.03,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895311569,2.15722066,682.51,681.03,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895312269,0.29304458,682.49,681.03,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895312571,0.29304458,682.49,680.85,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747895312572,0.29304458,682.49,681.04,1.43040646]
["bitfinex-derivatives","BNBF0:USTF0",1747895312866,0.25535568,682.24,681.04,1.43040646]
["bitfinex-derivatives","BNBF0:USTF0",1747895313065,0.29316056,682.22,681.05,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895314378,0.834,682.21,681.06,1.43040646]
["bitfinex-derivatives","BNBF0:USTF0",1747895314669,0.29317345,682.19,681.06,1.43040646]
["bitfinex-derivatives","BNBF0:USTF0",1747895315368,0.29317345,682.19,681.07,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895316362,0.29317345,682.19,681.08,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895317568,0.29317345,682.19,681.09,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895319371,0.29317345,682.19,681.1,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895320873,0.29317345,682.19,681.11,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895322277,0.29317345,682.19,680.67,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1747895322278,0.29317345,682.19,681.12,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895323675,0.29317345,682.19,681.13,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895324776,0.29317345,682.19,681.0,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895324777,0.29317345,682.19,681.14,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895325879,0.29317345,682.19,681.15,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895326873,0.29317345,682.19,681.16,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895328075,0.29317345,682.19,681.17,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895329482,0.29317345,682.19,681.18,1.43040646]
["bitfinex-derivatives","BNBF0:USTF0",1747895330483,0.29317345,682.19,681.19,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895331876,0.29317345,682.19,681.2,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895332682,0.29317345,682.19,681.21,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895334082,0.29317345,682.19,681.22,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895335085,0.29317345,682.19,681.23,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895336386,0.29317345,682.19,681.24,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895338084,0.29317345,682.19,681.25,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895339490,0.29317345,682.19,681.27,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895340894,0.29317345,682.19,681.28,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895342691,0.29317345,682.19,681.29,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895344493,0.29317345,682.19,681.3,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895346101,0.29317345,682.19,681.31,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895347601,0.29317345,682.19,681.32,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895349501,0.29317345,682.19,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895351103,0.29317345,682.19,681.42,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895352707,0.29317345,682.19,681.43,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895353903,0.29317345,682.19,681.44,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895355411,0.29317345,682.19,681.45,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895356410,0.29317345,682.19,681.46,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895357307,0.819,682.18,681.46,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895357513,0.29318205,682.17,681.47,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895359214,0.29318205,682.17,681.48,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895361115,0.29318205,682.17,681.49,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895362215,0.29318205,682.17,681.5,0.66030227]
["bitfinex-derivatives","BNBF0:USTF0",1747895363717,0.29318205,682.17,681.17,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895365216,0.29318205,682.17,681.18,0.64548583]
["bitfinex-derivatives","BNBF0:USTF0",1747895366417,0.29318205,682.17,681.22,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895367518,0.29318205,682.17,681.23,0.64548583]
["bitfinex-derivatives","BNBF0:USTF0",1747895369116,0.29318205,682.17,681.04,0.25532664]
["bitfinex-derivatives","BNBF0:USTF0",1747895369117,0.29318205,682.17,681.29,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895370414,0.29318205,682.17,681.3,0.64548583]
["bitfinex-derivatives","BNBF0:USTF0",1747895371815,0.29318205,682.17,681.31,1.41559002]
["bitfinex-derivatives","BNBF0:USTF0",1747895372815,0.697,682.16,681.31,1.41559002]
["bitfinex-derivatives","BNBF0:USTF0",1747895373019,0.29319494,682.14,681.32,0.64548583]
["bitfinex-derivatives","BNBF0:USTF0",1747895374814,0.29319494,682.14,681.33,0.64548583]
["bitfinex-derivatives","BNBF0:USTF0",1747895375816,0.29319494,682.14,681.34,0.64548583]
["bitfinex-derivatives","BNBF0:USTF0",1747895377322,0.29319494,682.14,681.35,0.64548583]
["bitfinex-derivatives","BNBF0:USTF0",1747895378622,0.29319494,682.14,681.36,0.64548583]
["bitfinex-derivatives","BNBF0:USTF0",1747895380025,0.29319494,682.14,681.37,0.64548583]
["bitfinex-derivatives","BNBF0:USTF0",1747895381220,0.29319494,682.14,681.38,0.64548583]
["bitfinex-derivatives","BNBF0:USTF0",1747895382630,0.29319494,682.14,680.76,0.25537067]
["bitfinex-derivatives","BNBF0:USTF0",1747895382631,0.29319494,682.14,681.03,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895383827,0.29319494,682.14,681.04,0.63948673]
["bitfinex-derivatives","BNBF0:USTF0",1747895385527,2.15722066,681.98,681.05,0.63948673]
["bitfinex-derivatives","BNBF0:USTF0",1747895385724,0.29327233,681.96,681.05,0.63948673]
["bitfinex-derivatives","BNBF0:USTF0",1747895386627,0.29327233,681.96,680.81,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895388423,1.44793642,681.94,680.77,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895388828,0.29328953,681.92,680.77,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895390631,0.29328953,681.92,680.75,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895392936,0.29328953,681.92,680.74,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895394836,0.29328953,681.92,680.73,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895397740,0.29328953,681.92,680.74,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895399641,0.29328953,681.92,680.75,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895401740,0.29328953,681.92,680.73,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895403843,0.29328953,681.92,680.6,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747895403844,0.29328953,681.92,680.71,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895405939,0.29328953,681.92,680.72,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895411547,0.29328953,681.92,680.85,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895411954,0.713,681.91,680.85,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895412153,0.29330243,681.89,680.85,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895414354,0.29330243,681.89,680.88,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895417158,0.29330243,681.89,680.95,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895419454,0.29330243,681.89,680.96,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895421958,0.29330243,681.89,681.12,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895428462,0.29330243,681.89,680.98,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895431062,0.29330243,681.89,681.04,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895433764,0.29330243,681.89,681.25,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895435661,0.29330243,681.89,681.25,1.81654705]
["bitfinex-derivatives","BNBF0:USTF0",1747895435965,0.29330243,681.89,681.37,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895439661,0.29330243,681.89,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895442469,0.29330243,681.89,681.33,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895444771,0.29330243,681.89,681.26,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895447265,0.29330243,681.89,681.39,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895449973,0.29330243,681.89,681.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895453375,0.29330243,681.89,681.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895458283,0.29330243,681.89,681.31,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895461283,0.29330243,681.89,680.95,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895463185,0.29330243,681.89,680.94,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895465186,0.29330243,681.89,680.95,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895467887,0.29330243,681.89,680.98,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895470291,0.889,681.88,680.98,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895470490,0.29331104,681.87,680.98,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895470691,0.29331104,681.87,681.0,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895473288,0.29331104,681.87,681.01,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895477698,0.29331104,681.87,681.06,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895479600,0.29331104,681.87,681.05,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895488006,0.836,681.86,681.05,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895488310,0.29332394,681.84,681.05,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895489813,0.29332394,681.84,681.03,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895492213,0.29332394,681.84,681.02,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895494418,0.29332394,681.84,680.93,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895498523,0.29332394,681.84,681.06,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895500420,0.29332394,681.84,681.04,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895503018,0.29332394,681.84,681.02,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895508126,0.29332394,681.84,681.01,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895510227,0.29332394,681.84,681.02,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895513027,0.29332394,681.84,681.05,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895515329,0.29332394,681.84,681.08,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895517232,0.29332394,681.84,681.13,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895519733,0.29332394,681.84,681.18,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895522535,0.29332394,681.84,681.14,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895522733,1.44793642,681.81,681.14,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895522934,0.29334115,681.8,681.14,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895524938,0.29334115,681.8,681.06,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895527338,0.29334115,681.8,681.05,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895529733,0.29334115,681.8,681.03,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895532343,0.29334115,681.8,681.01,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895535142,0.29334115,681.8,680.96,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895537045,1.44793642,681.79,680.95,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895537242,0.29335406,681.77,680.95,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895539047,0.29335406,681.77,680.79,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747895539048,0.29335406,681.77,680.94,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895540945,1.44793642,681.76,680.97,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895541251,0.29336266,681.75,680.97,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895544153,0.29336266,681.75,680.83,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895546752,1.44793642,681.65,680.88,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895546951,0.29341001,681.64,680.88,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895548854,0.958,681.63,680.88,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895549054,0.29341862,681.62,680.88,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895549651,0.29341862,681.62,680.85,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895552059,0.29341862,681.62,680.84,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895554462,0.29341862,681.62,680.82,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895557265,0.29341862,681.62,680.8,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895559370,0.29341862,681.62,680.82,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895562072,0.29341862,681.62,680.8,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895564874,0.29341862,681.62,680.68,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895567577,0.29341862,681.62,680.7,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895568577,0.876,681.61,680.7,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895568777,0.29343153,681.59,680.7,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895570182,0.29343153,681.59,680.67,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895572579,0.29343153,681.59,680.73,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895574178,0.29343153,681.59,680.74,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895575879,0.29343153,681.59,680.67,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895578987,0.29343153,681.59,680.68,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895581692,0.29343153,681.59,680.66,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895584693,0.29343153,681.59,680.51,0.25554038]
["bitfinex-derivatives","BNBF0:USTF0",1747895584694,1.74136795,681.59,680.65,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895586889,0.29343153,681.59,680.65,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895588494,0.83,681.58,680.65,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895588693,0.29344445,681.56,680.65,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895589494,0.29344445,681.56,680.63,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895592191,1.44793642,681.45,680.63,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895592397,0.29350043,681.43,680.55,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895594700,0.29350043,681.43,680.48,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895597504,1.08742324,681.22,680.3,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895597904,0.29359953,681.2,680.3,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895600207,0.29359953,681.2,680.06,0.25569152]
["bitfinex-derivatives","BNBF0:USTF0",1747895600208,1.08742324,681.18,680.13,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895600408,0.29361677,681.16,680.13,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895602412,0.29361677,681.16,680.15,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895604715,0.29361677,681.16,680.29,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895607010,0.29361677,681.16,680.3,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895609116,0.887,681.15,680.3,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895609415,0.29362539,681.14,680.3,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895609616,0.29362539,681.14,680.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895611819,0.29362539,681.14,680.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895613919,0.29362539,681.14,680.41,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895615919,0.29362539,681.14,680.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895618423,0.29362539,681.14,680.43,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895620322,0.29362539,681.14,680.55,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895622827,0.29362539,681.14,680.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895630335,0.29362539,681.14,680.53,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895632835,0.29362539,681.14,680.38,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895636136,0.29362539,681.14,680.42,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895638542,0.29362539,681.14,680.44,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895640347,0.29362539,681.14,680.46,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895643043,0.29362539,681.14,680.54,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895645148,0.29362539,681.14,680.55,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895647847,0.29362539,681.14,680.56,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895649855,0.29362539,681.14,680.57,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895652154,0.29362539,681.14,680.53,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895654460,0.29362539,681.14,680.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895654760,0.745,681.13,680.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895657159,0.745,681.13,680.46,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895659564,0.745,681.13,680.51,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895662362,0.745,681.13,680.63,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895665065,0.745,681.13,680.78,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895667067,0.745,681.13,680.8,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895669164,0.745,681.13,680.83,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895671971,0.745,681.13,680.86,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895674172,0.745,681.13,680.8,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895676074,0.745,681.13,680.79,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895678070,0.745,681.13,680.64,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1747895678071,0.745,681.13,680.82,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895682182,0.745,681.13,680.81,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895684478,0.745,681.13,680.83,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895686874,0.745,681.13,680.82,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895689682,0.745,681.13,680.78,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895692391,0.745,681.13,680.79,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895695390,0.745,681.13,680.85,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895700495,0.745,681.13,680.89,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895701793,1.44793642,682.0,680.89,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895701994,0.29326373,681.98,680.89,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895702196,1.74120015,681.98,680.9,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895704499,0.824,681.97,680.9,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895704699,0.29327663,681.95,680.9,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895705195,0.29327663,681.95,680.88,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895707901,0.29327663,681.95,680.85,0.25540535]
["bitfinex-derivatives","BNBF0:USTF0",1747895707902,0.29327663,681.95,680.98,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895710803,0.29327663,681.95,681.04,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895715910,0.29327663,681.95,681.01,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895718315,0.29327663,681.95,681.03,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895721213,1.44793642,681.94,681.04,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895721414,0.29328953,681.92,681.04,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895723812,1.44793642,681.9,681.08,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895724013,0.29330674,681.88,681.08,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895726911,0.29330674,681.88,681.09,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895732015,0.29330674,681.88,681.12,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895734519,0.29330674,681.88,681.08,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895736629,0.29330674,681.88,681.09,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895738928,0.29330674,681.88,681.11,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895741135,1.44793642,681.85,681.09,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895741433,0.29332394,681.84,681.09,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895743533,1.44793642,681.71,680.9,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895743730,0.29338849,681.69,680.9,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895746429,0.29338849,681.69,680.99,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895749039,0.29338849,681.69,681.01,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895751346,0.29338849,681.69,680.98,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895753745,1.09128419,681.52,680.82,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895753945,0.29346597,681.51,680.82,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895757047,0.29346597,681.51,680.79,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895759848,0.29346597,681.51,680.76,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895762147,0.29346597,681.51,680.77,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895764053,0.29346597,681.51,680.76,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895766255,0.29346597,681.51,680.75,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895768351,0.722,681.5,680.75,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895768553,0.29347459,681.49,680.75,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895768752,0.29347459,681.49,680.73,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895770956,0.29347459,681.49,680.64,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895773460,0.29347459,681.49,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895775660,1.09128419,681.47,680.54,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895775861,0.29349181,681.45,680.54,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895778263,1.384776,681.45,680.53,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895780562,1.09128419,681.42,680.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895780762,0.29351335,681.4,680.47,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895783365,0.29351335,681.4,680.44,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895790967,0.29351335,681.4,680.45,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895793473,0.29351335,681.4,680.4,0.25558448]
["bitfinex-derivatives","BNBF0:USTF0",1747895793474,0.29351335,681.4,680.56,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895796271,0.29351335,681.4,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895798775,0.29351335,681.4,680.64,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895801571,0.29351335,681.4,680.65,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895804076,0.29351335,681.4,680.58,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895805178,0.833,681.39,680.58,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895805477,0.29352197,681.38,680.58,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895806484,0.29352197,681.38,680.57,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895809283,1.38480616,681.38,680.53,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895811984,1.09128419,681.35,680.57,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895812184,0.2935392,681.34,680.57,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895813986,1.09128419,681.31,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895814186,0.29355643,681.3,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895816087,1.09128419,681.28,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895816288,0.29356936,681.27,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895819391,1.09128419,681.21,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895819585,0.29359953,681.2,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895821493,0.29359953,681.2,680.59,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895826590,0.29359953,681.2,680.43,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747895826591,0.29359953,681.2,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895828091,0.93,681.19,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895828792,0.93,681.19,680.62,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895831397,1.22360384,681.19,680.62,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895831696,0.29360815,681.18,680.62,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895833997,0.29360815,681.18,680.58,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895836493,0.29360815,681.18,680.25,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747895836494,0.29360815,681.18,680.59,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895838801,0.29360815,681.18,680.58,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895842002,0.29360815,681.18,680.59,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895846007,0.29360815,681.18,680.6,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895851317,0.29360815,681.18,680.57,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895854117,0.29360815,681.18,680.64,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895859123,0.29360815,681.18,680.59,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895860522,0.686,681.17,680.59,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895860823,0.29361677,681.16,680.59,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895862423,0.29361677,681.16,680.51,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895864420,1.09128419,681.15,680.5,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895864627,0.29362539,681.14,680.5,0.77010419]
["bitfinex-derivatives","BNBF0:USTF0",1747895866029,0.29362539,681.14,680.32,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747895866929,0.29362539,681.14,680.57,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895869331,1.0933106,681.07,680.49,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895869531,0.29365988,681.06,680.49,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895871432,0.29365988,681.06,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895873534,0.29365988,681.06,680.45,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895876634,0.29365988,681.06,680.41,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895881639,0.29365988,681.06,680.3,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895883945,0.29365988,681.06,680.28,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895886146,0.29365988,681.06,680.27,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895891056,0.29365988,681.06,680.3,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895894857,1.38697048,681.06,680.3,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895895062,1.38697048,681.06,680.32,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895897063,0.29365988,681.06,680.3,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895899271,0.29365988,681.06,680.34,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895900069,0.612,681.05,680.34,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895900264,0.2936685,681.04,680.34,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895901774,0.2936685,681.04,680.28,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895904474,0.2936685,681.04,680.34,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895907373,0.2936685,681.04,680.43,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895909974,0.2936685,681.04,680.44,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895912079,0.2936685,681.04,680.47,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895915080,0.2936685,681.04,680.44,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895917281,0.2936685,681.04,680.42,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895920282,0.2936685,681.04,680.48,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895923584,0.2936685,681.04,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895926481,0.2936685,681.04,680.44,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895934795,0.2936685,681.04,680.41,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895936996,0.2936685,681.04,680.38,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895938993,0.2936685,681.04,680.37,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895942403,1.0933106,681.01,680.4,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895942600,0.29368575,681.0,680.4,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895944902,1.0933106,680.96,680.4,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895945102,0.29370732,680.95,680.4,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895947504,1.38701792,680.95,680.39,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895951707,1.0933106,680.94,680.39,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895951907,0.29371594,680.93,680.39,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895954110,0.29371594,680.93,680.37,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895955711,0.666,680.92,680.37,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895956914,0.666,680.92,680.45,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895960917,0.666,680.92,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895963316,0.666,680.92,680.44,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895965919,0.666,680.92,680.43,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895968616,0.666,680.92,680.45,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895971124,0.666,680.92,680.47,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895973826,0.666,680.92,680.31,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747895973827,0.666,680.92,680.5,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895976430,0.666,680.92,680.19,0.2556765]
["bitfinex-derivatives","BNBF0:USTF0",1747895976431,0.666,680.92,680.54,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895978635,0.666,680.92,680.53,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895981430,0.666,680.92,680.56,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895984136,0.666,680.92,680.52,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895987139,0.666,680.92,680.51,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895989335,0.666,680.92,680.39,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895991640,0.666,680.92,680.37,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895992141,0.95972026,680.92,680.37,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895992540,0.29372457,680.91,680.37,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895993443,0.29372457,680.91,680.23,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895995644,0.29372457,680.91,680.29,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747895997945,0.29372457,680.91,680.22,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896001049,0.29372457,680.91,680.15,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896004255,0.29372457,680.91,680.14,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896006258,0.922,680.9,680.14,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896006556,0.922,680.9,680.0,0.25574414]
["bitfinex-derivatives","BNBF0:USTF0",1747896006557,0.2937332,680.89,680.16,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896009358,0.2937332,680.89,680.09,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896012761,0.2937332,680.89,679.98,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896015760,1.0933106,680.69,679.74,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896015965,0.29382382,680.68,679.74,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896018168,0.29382382,680.68,679.72,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896020368,0.29382382,680.68,679.82,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896025876,0.29382382,680.68,679.85,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896028476,0.29382382,680.68,679.83,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896030774,0.29382382,680.68,679.79,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1747896030775,0.29382382,680.68,679.97,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896033679,0.29382382,680.68,679.96,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896036182,0.29382382,680.68,679.95,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896040180,0.29382382,680.68,679.89,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896040785,0.29382382,680.68,679.89,0.9741451]
["bitfinex-derivatives","BNBF0:USTF0",1747896043388,0.29382382,680.68,679.89,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896043687,0.29382382,680.68,679.9,0.25579019]
["bitfinex-derivatives","BNBF0:USTF0",1747896045391,0.29382382,680.68,679.92,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896049193,0.29382382,680.68,679.97,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896051995,0.29382382,680.68,679.92,0.25578267]
["bitfinex-derivatives","BNBF0:USTF0",1747896051996,0.29382382,680.68,680.02,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896054898,0.29382382,680.68,679.92,0.25578267]
["bitfinex-derivatives","BNBF0:USTF0",1747896054899,0.29382382,680.68,680.28,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896057201,0.29382382,680.68,680.25,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896057404,0.922,680.9,680.25,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896059902,0.922,680.9,680.35,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896062204,1.0933106,681.29,680.36,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896062406,0.29356936,681.27,680.36,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896064010,0.29356936,681.27,680.3,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896065411,0.749,681.26,680.3,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896066013,0.29357798,681.25,680.3,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896067112,0.29357798,681.25,680.27,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896069721,0.29357798,681.25,680.25,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896071926,0.29357798,681.25,680.23,0.97401544]
["bitfinex-derivatives","BNBF0:USTF0",1747896073421,0.29357798,681.25,680.23,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896073721,0.29357798,681.25,680.23,0.97402295]
["bitfinex-derivatives","BNBF0:USTF0",1747896074122,0.29357798,681.25,680.23,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896074422,1.0933106,681.22,680.24,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896075123,0.29359953,681.2,680.24,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896076224,1.0933106,681.13,680.17,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896076423,0.29363832,681.11,680.17,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896078817,0.29363832,681.11,680.11,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896081418,1.0933106,681.09,680.09,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896081624,0.29365557,681.07,680.09,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896083227,0.79,681.06,680.09,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896083524,0.2936685,681.04,680.13,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896085925,0.2936685,681.04,680.22,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896088826,0.2936685,681.04,680.24,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896091124,0.2936685,681.04,680.27,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896094232,0.2936685,681.04,680.3,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896096930,0.2936685,681.04,680.34,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896099635,0.2936685,681.04,680.31,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896102033,0.2936685,681.04,680.32,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896105034,0.2936685,681.04,680.23,0.2556765]
["bitfinex-derivatives","BNBF0:USTF0",1747896105035,0.2936685,681.04,680.35,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896107837,0.2936685,681.04,680.37,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896110738,0.2936685,681.04,680.23,0.2556718]
["bitfinex-derivatives","BNBF0:USTF0",1747896110739,0.2936685,681.04,680.43,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896112941,0.2936685,681.04,680.39,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896115638,1.0933106,681.01,680.35,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896115837,0.29368575,681.0,680.35,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896117644,0.29368575,681.0,680.34,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896122748,0.29368575,681.0,680.41,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896124649,0.29368575,681.0,680.43,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896126953,0.29368575,681.0,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896129354,0.29368575,681.0,680.4,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896129760,0.718,680.99,680.4,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896133754,0.718,680.99,680.39,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896136261,0.718,680.99,680.41,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896138361,0.29369438,680.98,680.41,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896139660,0.29369438,680.98,680.39,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896141363,0.29369438,680.98,680.36,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896143963,0.29369438,680.98,680.3,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896148566,0.29369438,680.98,680.27,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896150465,0.29369438,680.98,680.3,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896154964,0.29369438,680.98,680.35,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896157973,0.29369438,680.98,680.48,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896160979,0.29369438,680.98,680.51,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896163785,0.29369438,680.98,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896165485,1.007,680.97,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896166685,1.007,680.97,680.26,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747896166686,1.007,680.97,680.47,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896169689,1.007,680.97,680.64,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896172491,1.007,680.97,680.69,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896174690,1.007,680.97,680.53,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747896174691,1.007,680.97,680.68,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896175993,1.007,680.97,680.67,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896177094,1.007,680.97,680.73,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896179293,1.007,680.97,680.72,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896182093,1.007,680.97,680.68,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896184402,1.007,680.97,680.67,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896185607,1.0933106,681.53,680.67,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896185802,0.29346167,681.52,680.67,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896188304,0.92,681.51,680.67,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896188506,0.29347459,681.49,680.67,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896189106,0.29347459,681.49,680.65,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896191708,0.29347459,681.49,680.68,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896194711,0.29347459,681.49,680.48,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896194712,1.0933106,681.47,680.48,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896194905,0.29349181,681.45,680.48,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896197114,1.0933106,681.36,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896197315,0.2935392,681.34,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896199114,0.2935392,681.34,680.45,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896202218,0.2935392,681.34,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896204321,1.3868498,681.34,680.48,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896207421,1.0933106,681.32,680.58,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896207720,0.29355212,681.31,680.58,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896208114,0.896,681.3,680.58,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896208314,0.29356074,681.29,680.58,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896209220,0.29356074,681.29,680.64,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896212825,0.29356074,681.29,680.71,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896215426,0.29356074,681.29,680.72,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896221334,0.29356074,681.29,680.75,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896223925,0.834,681.28,680.75,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896228738,0.834,681.28,680.76,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896233638,0.834,681.28,680.79,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896235440,0.834,681.28,680.8,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896241045,0.834,681.28,680.79,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896243246,0.834,681.28,680.72,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896245045,0.834,681.28,680.73,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896247048,0.834,681.28,680.71,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896252649,0.834,681.28,680.7,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896255655,0.834,681.28,680.75,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896258257,0.834,681.28,680.76,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896260054,0.834,681.28,680.77,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896262363,0.834,681.28,680.72,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896264264,0.834,681.28,680.74,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896266767,0.834,681.28,680.8,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896269569,0.834,681.28,680.82,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896271567,0.834,681.28,680.77,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896275072,0.29356074,681.29,680.77,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896276673,0.29356074,681.29,680.76,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896277574,0.855,681.28,680.76,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896279676,0.855,681.28,680.82,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896282981,0.855,681.28,680.64,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747896282982,0.855,681.28,680.84,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896285783,0.855,681.28,680.82,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896289083,0.855,681.28,680.88,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896291688,0.855,681.28,680.91,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896293788,0.855,681.28,680.89,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896301797,0.855,681.28,680.88,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896309103,0.855,681.28,680.92,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896312705,0.29356074,681.29,680.92,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896313201,0.29356074,681.29,680.88,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896315807,0.854,681.28,680.88,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896321209,0.854,681.28,680.84,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896323511,0.854,681.28,680.89,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896326515,0.854,681.28,680.84,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896330921,0.854,681.28,680.96,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896333122,0.854,681.28,680.98,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896336427,0.854,681.28,681.1,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896339530,0.854,681.28,681.13,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896341427,0.854,681.28,681.14,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896343337,0.854,681.28,681.12,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896346142,0.854,681.28,681.16,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896349739,0.854,681.28,681.12,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896352440,0.854,681.28,681.13,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896355346,0.854,681.28,681.12,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896357843,0.854,681.28,681.18,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896360248,0.854,681.28,681.05,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896362648,0.854,681.28,681.03,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896364455,0.854,681.28,681.05,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896365855,1.0933106,681.96,681.05,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896366154,0.29327663,681.95,681.05,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896369056,0.29327663,681.95,681.04,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896369655,0.668,681.94,681.04,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896369849,0.29328523,681.93,681.04,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896370753,0.29328523,681.93,681.06,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896377960,0.29328523,681.93,681.05,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896380761,0.29328523,681.93,681.04,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896383361,0.29328523,681.93,681.07,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896385863,1.0933106,681.9,681.11,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896386058,0.29330243,681.89,681.11,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896389566,1.0933106,681.87,681.14,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896389767,0.29331534,681.86,681.14,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896391467,1.0933106,681.84,681.15,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896392068,0.29332824,681.83,681.15,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896393670,1.0933106,681.82,681.17,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896393965,0.29333685,681.81,681.17,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896396672,1.0933106,681.8,681.19,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896396869,0.29334545,681.79,681.19,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896399472,1.0933106,681.77,681.22,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896399673,0.29335836,681.76,681.22,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896401871,1.0933106,681.75,681.25,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896402075,0.29336697,681.74,681.25,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896404577,0.29336697,681.74,681.26,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896407576,0.29336697,681.74,681.24,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896411979,0.29336697,681.74,681.25,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896414286,0.29336697,681.74,681.28,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896416987,1.0933106,681.73,681.29,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896417183,1.38668187,681.73,681.29,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896420484,1.0933106,681.71,681.3,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896423093,1.38668187,681.73,681.27,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896425693,0.29337127,681.73,681.27,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896428796,1.38668187,681.73,681.27,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896429297,0.29337557,681.72,681.27,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896431304,1.0933106,681.69,681.2,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896431507,0.29339279,681.68,681.2,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896433305,1.0933106,681.67,681.15,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896433503,0.2934014,681.66,681.15,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896435406,1.0933106,681.63,681.16,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896435605,0.29341862,681.62,681.16,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896438605,0.29341862,681.62,681.13,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896441906,0.29341862,681.62,681.1,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896445111,0.29341862,681.62,681.03,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896445611,0.79,681.61,681.03,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896445812,0.29342723,681.6,681.03,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896449015,0.29342723,681.6,680.94,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896451918,0.29342723,681.6,680.95,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896458024,0.29342723,681.6,680.94,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896461225,0.29342723,681.6,680.93,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896464529,0.29342723,681.6,680.85,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896467231,0.29342723,681.6,680.81,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896469631,0.29342723,681.6,680.8,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896475539,0.29342723,681.6,680.85,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896477437,0.29342723,681.6,680.83,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896479143,0.29342723,681.6,680.84,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896484259,0.29342723,681.6,680.9,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896486554,0.29342723,681.6,680.91,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896488857,0.29342723,681.6,680.73,0.25547378]
["bitfinex-derivatives","BNBF0:USTF0",1747896488858,0.29342723,681.6,680.98,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896491160,0.29342723,681.6,681.05,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896493459,0.29342723,681.6,681.06,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896495862,1.0933106,681.41,680.85,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896496065,0.29351335,681.4,680.85,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896498765,1.38682395,681.4,680.86,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896501166,1.0933106,681.35,680.75,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896501367,0.2935392,681.34,680.75,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896502763,1.0933106,681.26,680.65,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896503368,0.29357798,681.25,680.65,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896504561,0.29357798,681.25,680.56,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896507368,0.29357798,681.25,680.54,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896507570,1.025,681.24,680.54,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896507765,0.2935866,681.23,680.54,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896509468,0.2935866,681.23,680.53,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896511473,0.2935866,681.23,680.51,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896513771,0.2935866,681.23,680.39,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896516680,0.2935866,681.23,680.38,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896519074,0.2935866,681.23,680.22,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747896519075,0.2935866,681.23,680.34,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896521779,0.2935866,681.23,680.3,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896524086,0.2935866,681.23,680.27,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896528784,0.2935866,681.23,680.19,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896531087,0.2935866,681.23,680.22,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896534191,0.2935866,681.23,680.23,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896537194,0.2935866,681.23,680.36,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896539795,0.2935866,681.23,680.37,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896542596,0.2935866,681.23,680.28,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896545003,0.2935866,681.23,680.31,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896547308,0.2935866,681.23,680.33,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896549611,0.2935866,681.23,680.37,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896552814,0.2935866,681.23,680.41,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896554618,0.2935866,681.23,680.43,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896557315,1.0933106,681.21,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896557616,0.29359953,681.2,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896559723,1.0933106,681.18,680.44,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896559921,0.29361246,681.17,680.44,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896562023,1.0933106,681.09,680.43,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896562218,0.29365125,681.08,680.43,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896562818,0.899,681.07,680.43,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896563023,0.29365988,681.06,680.43,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896564225,0.29365988,681.06,680.44,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896567118,1.0933106,681.04,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896567422,0.29367281,681.03,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896569424,1.38698341,681.03,680.47,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896571730,1.0933106,681.02,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896571925,0.29368144,681.01,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896575027,1.38699204,681.01,680.47,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896577232,0.29368144,681.01,680.45,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896580134,0.29368144,681.01,680.44,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896582234,0.29368144,681.01,680.43,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896584934,0.29368144,681.01,680.27,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896591939,0.29368144,681.01,680.28,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896594040,0.29368144,681.01,680.34,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896597043,0.29368144,681.01,680.37,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896599743,0.29368144,681.01,680.36,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896602449,0.29368144,681.01,680.19,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747896602450,0.29368144,681.01,680.37,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896604948,0.29368144,681.01,680.38,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896607751,1.38699204,681.01,680.39,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896610153,1.38699204,681.01,680.4,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896612661,0.29368144,681.01,680.38,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896614962,0.29368144,681.01,680.39,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896619765,0.29368144,681.01,680.43,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896622265,1.0933106,681.0,680.44,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896624768,1.0933106,680.98,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896626265,0.758,680.97,680.46,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896626968,0.758,680.97,680.22,0.25567086]
["bitfinex-derivatives","BNBF0:USTF0",1747896626969,0.758,680.97,680.52,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896629568,0.758,680.97,680.55,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896634367,0.758,680.97,680.59,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896636473,0.758,680.97,680.58,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896638775,0.758,680.97,680.56,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896641076,0.758,680.97,680.53,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896643478,0.758,680.97,680.51,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896645977,0.758,680.97,680.49,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896648172,0.758,680.97,680.48,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896650282,0.293703,680.96,680.48,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896651281,0.293703,680.96,680.17,0.25568495]
["bitfinex-derivatives","BNBF0:USTF0",1747896651282,0.293703,680.96,680.5,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896654680,0.293703,680.96,680.52,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896659895,0.293703,680.96,680.47,0.71835491]
["bitfinex-derivatives","BNBF0:USTF0",1747896660998,0.293703,680.96,680.32,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747896662499,0.293703,680.96,680.48,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896664799,0.293703,680.96,680.44,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896666901,0.293703,680.96,680.47,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896667402,1.049,680.95,680.47,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896669898,1.049,680.95,680.51,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896672200,1.049,680.95,680.57,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896677407,1.049,680.95,680.51,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896678511,0.29371163,680.94,680.51,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896679614,0.29371163,680.94,680.42,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896684818,0.29371163,680.94,680.51,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896687519,0.29371163,680.94,680.53,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896690626,0.29371163,680.94,680.57,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896695932,0.29371163,680.94,680.56,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896698132,0.29371163,680.94,680.64,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896700839,0.29371163,680.94,680.6,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896703637,0.29371163,680.94,680.57,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896706040,0.29371163,680.94,680.56,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896708341,0.29371163,680.94,680.37,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747896708342,0.29371163,680.94,680.52,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896711241,0.29371163,680.94,680.55,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896714347,0.29371163,680.94,680.6,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896717248,0.29371163,680.94,680.59,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896719751,0.29371163,680.94,680.5,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896722647,0.29371163,680.94,680.44,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896725455,0.29371163,680.94,680.45,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896727557,0.29371163,680.94,680.38,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896730359,0.711,680.93,680.38,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896730559,0.29372026,680.92,680.25,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896733263,0.29372026,680.92,680.13,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896736162,1.09629308,680.81,680.02,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896736359,0.29377203,680.8,680.02,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896738466,0.29377203,680.8,680.03,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896741468,0.29377203,680.8,680.1,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896744266,0.29377203,680.8,680.13,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896746070,0.29377203,680.8,680.11,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896754372,0.29377203,680.8,680.08,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896760882,0.29377203,680.8,680.03,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896763281,0.29377203,680.8,679.92,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896766086,0.29377203,680.8,679.94,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896768491,0.29377203,680.8,679.96,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896771692,0.29377203,680.8,679.97,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896774189,0.29377203,680.8,680.0,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896776991,0.29377203,680.8,680.03,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896779096,0.29377203,680.8,680.04,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896781292,0.29377203,680.8,680.01,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896783298,0.29377203,680.8,679.85,0.25578643]
["bitfinex-derivatives","BNBF0:USTF0",1747896783299,1.011,680.79,680.06,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896785998,1.011,680.79,680.11,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896788000,0.29378066,680.78,680.11,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896788295,0.29378066,680.78,680.12,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896790697,0.29378066,680.78,680.17,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896793106,0.29378066,680.78,680.22,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896796107,0.29378066,680.78,680.24,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896799307,0.29378066,680.78,680.21,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896802417,0.29378066,680.78,680.15,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896804214,0.29378066,680.78,680.16,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896809120,0.812,680.77,680.16,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896809320,0.29378929,680.76,680.16,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896809716,0.29378929,680.76,680.12,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896812322,0.29378929,680.76,680.15,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896814428,0.29378929,680.76,680.18,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896819728,0.29378929,680.76,680.17,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896822131,0.29378929,680.76,680.15,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896824426,0.29378929,680.76,680.16,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896826934,0.29378929,680.76,680.17,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896829433,0.29378929,680.76,680.18,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896831436,1.09629308,680.68,680.12,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896831631,0.29382813,680.67,680.12,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896834432,0.29382813,680.67,680.15,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896837239,0.29382813,680.67,680.11,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896839946,0.29382813,680.67,680.13,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896842143,0.29382813,680.67,680.15,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896844751,0.29382813,680.67,680.22,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896849850,0.29382813,680.67,680.21,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896856458,0.29382813,680.67,680.1,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896859362,1.09629308,680.65,680.05,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896859559,0.29384109,680.64,680.05,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896861964,0.29384109,680.64,680.06,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896865065,0.29384109,680.64,680.14,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896867375,0.845,680.63,680.14,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896871378,0.845,680.63,680.12,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896877780,0.845,680.63,680.13,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896880090,0.845,680.63,680.18,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896885995,0.845,680.63,680.11,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896891595,0.845,680.63,680.07,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896894397,0.845,680.63,680.09,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896897003,0.845,680.63,680.23,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896900798,0.845,680.63,680.25,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896904005,0.845,680.63,680.26,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896906608,0.845,680.63,680.27,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896909612,0.845,680.63,680.22,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896910413,0.29384109,680.64,680.22,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896912616,0.29384109,680.64,680.18,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896913017,0.902,680.63,680.18,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896915215,0.902,680.63,680.08,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896917219,0.902,680.63,680.09,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896919916,0.902,680.63,680.1,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896922621,0.902,680.63,680.13,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896924726,0.902,680.63,680.11,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896931937,0.902,680.63,680.09,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896934539,1.1958454,680.63,680.09,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896934739,0.29384972,680.62,680.09,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896936940,0.29384972,680.62,680.05,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896939042,0.29384972,680.62,679.98,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896941545,0.29384972,680.62,679.97,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896943846,0.29384972,680.62,679.93,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896946048,0.29384972,680.62,679.89,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896950952,0.29384972,680.62,679.9,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896953753,0.29384972,680.62,679.99,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896956552,0.29384972,680.62,680.02,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896959054,0.29384972,680.62,680.03,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896962351,0.29384972,680.62,680.05,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896965458,0.29384972,680.62,680.07,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896971460,0.29384972,680.62,680.17,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896972361,0.75,680.61,680.17,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896979666,1.04385404,680.61,680.17,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896979864,0.29385836,680.6,680.13,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896981966,0.29385836,680.6,680.08,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896983871,0.29385836,680.6,680.05,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896986472,0.29385836,680.6,680.06,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896989371,0.29385836,680.6,680.07,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896992181,1.39015144,680.6,680.08,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896995185,0.29385836,680.6,680.01,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747896998188,0.29385836,680.6,680.0,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897000489,0.29385836,680.6,679.72,1.8043109]
["bitfinex-derivatives","BNBF0:USTF0",1747897000490,0.29385836,680.6,680.01,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897003092,1.09629308,680.53,679.98,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897003293,0.2938929,680.52,679.98,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897005794,0.2938929,680.52,679.93,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897008600,0.2938929,680.52,679.88,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897010297,1.036,680.51,679.88,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897010498,0.29390154,680.5,679.88,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897014399,0.29390154,680.5,679.87,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897016795,0.29390154,680.5,679.88,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897019801,0.29390154,680.5,679.84,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897024907,0.29390154,680.5,679.79,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897027008,0.29390154,680.5,679.76,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897029908,0.29390154,680.5,679.73,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897034313,0.29390154,680.5,679.61,0.25590399]
["bitfinex-derivatives","BNBF0:USTF0",1747897034314,0.29390154,680.5,679.76,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897036915,1.09629308,680.48,679.8,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897037214,0.2939145,680.47,679.8,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897040019,0.2939145,680.47,679.74,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897042622,0.2939145,680.47,679.75,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897045824,0.2939145,680.47,679.78,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897049128,0.2939145,680.47,679.82,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897051330,0.2939145,680.47,679.86,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897053730,0.2939145,680.47,679.83,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897056235,1.09629308,680.42,679.88,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897056436,0.29394041,680.41,679.88,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897057235,0.902,680.4,679.88,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897057436,1.19594473,680.4,679.88,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897058837,1.19594473,680.4,679.89,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897064445,1.19594473,680.4,679.86,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897066946,1.19594473,680.4,679.99,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897069052,1.19594473,680.4,679.98,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897072054,1.19594473,680.4,680.0,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897074956,1.19594473,680.4,679.99,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897076957,1.19594473,680.4,680.0,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897079853,1.19594473,680.4,679.97,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897082659,1.19594473,680.4,679.95,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897088160,1.19594473,680.4,679.89,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897090763,0.29394905,680.39,679.89,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897091566,0.29394905,680.39,679.91,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897094474,1.09629308,680.36,679.69,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897094669,0.29396634,680.35,679.69,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897097174,0.29396634,680.35,679.68,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897099774,0.29396634,680.35,679.67,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897102780,0.29396634,680.35,679.43,0.25595575]
["bitfinex-derivatives","BNBF0:USTF0",1747897102781,0.29396634,680.35,679.66,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897105181,0.865,680.34,679.66,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897105484,0.29397498,680.33,679.66,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897105681,0.29397498,680.33,679.7,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897108388,0.29397498,680.33,679.69,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897110982,0.29397498,680.33,679.72,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897113586,0.29397498,680.33,679.75,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897119994,0.29397498,680.33,679.74,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897122697,0.29397498,680.33,678.82,3.00763524]
["bitfinex-derivatives","BNBF0:USTF0",1747897122698,0.29397498,680.33,679.73,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897125500,0.29397498,680.33,679.68,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897130508,0.93,680.32,679.68,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897130707,1.2239793,680.32,679.68,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897132603,0.29398362,680.31,679.68,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897133108,0.29398362,680.31,679.69,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897135811,0.29398362,680.31,679.7,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897141323,0.29398362,680.31,679.67,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897143617,0.29398362,680.31,679.64,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897146217,0.29398362,680.31,679.63,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897148519,0.29398362,680.31,679.64,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897150618,0.29398362,680.31,679.65,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897153219,0.964,680.3,679.65,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897153419,0.964,680.3,679.64,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897153420,0.29399226,680.29,679.64,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897160920,0.29399226,680.29,679.69,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897165427,0.29399226,680.29,679.7,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897168234,0.29399226,680.29,679.69,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897176150,0.29399226,680.29,679.74,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897179250,0.29399226,680.29,679.79,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897181352,0.29399226,680.29,679.65,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897184251,0.29399226,680.29,679.8,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897187553,0.29399226,680.29,679.79,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897192757,0.29399226,680.29,679.62,1.04644286]
["bitfinex-derivatives","BNBF0:USTF0",1747897192758,0.29399226,680.29,679.83,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897195761,0.29399226,680.29,679.85,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897198064,0.29399226,680.29,679.84,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897201169,0.29399226,680.29,679.89,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897203762,0.29399226,680.29,680.01,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897206572,0.29399226,680.29,679.94,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897208771,0.29399226,680.29,679.93,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897211572,0.29399226,680.29,679.95,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897213672,0.29399226,680.29,679.92,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897214866,1.042,680.28,679.92,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897217072,1.042,680.28,679.91,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897223182,1.042,680.28,679.96,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897225084,1.042,680.28,680.01,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897228390,1.042,680.28,680.02,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897231486,1.042,680.28,680.05,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897234785,1.042,680.28,680.07,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897235991,0.29399226,680.29,680.07,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897238391,0.29399226,680.29,680.14,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897241295,0.29399226,680.29,680.13,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897244601,0.29399226,680.29,680.07,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897250604,0.29399226,680.29,680.14,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897252905,0.29399226,680.29,680.15,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897254904,0.29399226,680.29,680.12,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897257205,0.29399226,680.29,680.15,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897259114,0.29399226,680.29,680.1,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897261315,0.29399226,680.29,680.07,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897262713,0.29399226,680.29,680.06,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897264518,0.29399226,680.29,680.04,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897267925,0.29399226,680.29,680.09,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897270025,0.29399226,680.29,680.05,0.71909351]
["bitfinex-derivatives","BNBF0:USTF0",1747897270824,0.29399226,680.29,679.68,0.25585978]
["bitfinex-derivatives","BNBF0:USTF0",1747897272722,0.29399226,680.29,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1747897273029,0.29399226,680.29,679.68,0.2560339]
["bitfinex-derivatives","BNBF0:USTF0",1747897273222,0.29399226,680.29,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1747897274428,0.29399226,680.29,678.82,0.2560697]
["bitfinex-derivatives","BNBF0:USTF0",1747897274627,0.29399226,680.29,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1747897275925,0.29399226,680.29,678.97,0.25597929]
["bitfinex-derivatives","BNBF0:USTF0",1747897276130,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897278930,0.29399226,680.29,679.1,0.25591528]
["bitfinex-derivatives","BNBF0:USTF0",1747897281534,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897281731,0.661,680.28,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897281932,0.661,680.28,679.21,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1747897284530,0.661,680.28,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897284929,0.661,680.28,679.31,0.25598305]
["bitfinex-derivatives","BNBF0:USTF0",1747897287530,0.661,680.28,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897287930,0.661,680.28,679.3,0.25601224]
["bitfinex-derivatives","BNBF0:USTF0",1747897290642,0.661,680.28,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897291033,0.661,680.28,679.39,0.25598305]
["bitfinex-derivatives","BNBF0:USTF0",1747897293535,0.661,680.28,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897293835,0.661,680.28,679.47,0.25598117]
["bitfinex-derivatives","BNBF0:USTF0",1747897294139,0.661,680.28,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897295241,0.661,680.28,679.3,0.25602731]
["bitfinex-derivatives","BNBF0:USTF0",1747897296544,0.661,680.28,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897296937,0.661,680.28,679.3,0.25605557]
["bitfinex-derivatives","BNBF0:USTF0",1747897297745,0.29399226,680.29,679.3,0.25605557]
["bitfinex-derivatives","BNBF0:USTF0",1747897299545,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897300045,0.29399226,680.29,679.3,0.25582592]
["bitfinex-derivatives","BNBF0:USTF0",1747897302541,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897302847,0.29399226,680.29,679.38,0.25595105]
["bitfinex-derivatives","BNBF0:USTF0",1747897303243,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897304447,0.29399226,680.29,679.3,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1747897305547,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897305944,0.29399226,680.29,679.3,0.25602354]
["bitfinex-derivatives","BNBF0:USTF0",1747897311556,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897312052,0.29399226,680.29,679.39,0.25593693]
["bitfinex-derivatives","BNBF0:USTF0",1747897312256,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897313051,0.29399226,680.29,679.3,0.25602354]
["bitfinex-derivatives","BNBF0:USTF0",1747897314559,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897314855,0.29399226,680.29,679.39,0.25593693]
["bitfinex-derivatives","BNBF0:USTF0",1747897315158,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897316354,0.29399226,680.29,679.3,0.25603484]
["bitfinex-derivatives","BNBF0:USTF0",1747897317561,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897317862,0.29399226,680.29,679.39,0.25593316]
["bitfinex-derivatives","BNBF0:USTF0",1747897320566,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897320865,0.29399226,680.29,679.3,0.25591717]
["bitfinex-derivatives","BNBF0:USTF0",1747897326768,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897326965,0.29399226,680.29,679.39,0.25592281]
["bitfinex-derivatives","BNBF0:USTF0",1747897329571,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897329873,0.29399226,680.29,679.47,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1747897330170,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897331767,0.29399226,680.29,679.3,0.25600282]
["bitfinex-derivatives","BNBF0:USTF0",1747897335567,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897335969,0.29399226,680.29,679.39,0.2559134]
["bitfinex-derivatives","BNBF0:USTF0",1747897338672,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897338869,0.29399226,680.29,679.47,0.2559134]
["bitfinex-derivatives","BNBF0:USTF0",1747897339170,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897340772,0.29399226,680.29,679.3,0.25601036]
["bitfinex-derivatives","BNBF0:USTF0",1747897341573,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897342068,0.29399226,680.29,679.39,0.2559134]
["bitfinex-derivatives","BNBF0:USTF0",1747897342274,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897343475,0.29399226,680.29,679.3,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1747897344578,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897344878,0.29399226,680.29,679.39,0.25593222]
["bitfinex-derivatives","BNBF0:USTF0",1747897345175,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897346379,0.29399226,680.29,679.3,0.25604803]
["bitfinex-derivatives","BNBF0:USTF0",1747897350586,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897350888,0.29399226,680.29,679.35,0.25596799]
["bitfinex-derivatives","BNBF0:USTF0",1747897353583,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897353888,0.29399226,680.29,679.43,0.25594822]
["bitfinex-derivatives","BNBF0:USTF0",1747897354183,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897355792,0.29399226,680.29,679.3,0.25602919]
["bitfinex-derivatives","BNBF0:USTF0",1747897356591,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897356986,0.29399226,680.29,679.39,0.25593505]
["bitfinex-derivatives","BNBF0:USTF0",1747897357187,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897358391,0.29399226,680.29,679.3,0.25605839]
["bitfinex-derivatives","BNBF0:USTF0",1747897359591,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897359894,0.29399226,680.29,679.39,0.25592846]
["bitfinex-derivatives","BNBF0:USTF0",1747897360191,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897361386,0.29399226,680.29,679.3,0.25606499]
["bitfinex-derivatives","BNBF0:USTF0",1747897362596,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897362894,0.29399226,680.29,679.39,0.25594634]
["bitfinex-derivatives","BNBF0:USTF0",1747897363496,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897364296,0.29399226,680.29,679.3,0.25589929]
["bitfinex-derivatives","BNBF0:USTF0",1747897368599,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897368998,0.29399226,680.29,679.32,0.25599153]
["bitfinex-derivatives","BNBF0:USTF0",1747897371202,0.29399226,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747897371603,0.29399226,680.29,679.13,0.25604897]
["bitfinex-derivatives","BNBF0:USTF0",1747897372296,0.29399226,680.29,677.79,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747897372502,0.29399226,680.29,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1747897373803,0.29399226,680.29,678.5,0.25619883]
["bitfinex-derivatives","BNBF0:USTF0",1747897377599,0.29399226,680.29,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747897377807,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897378008,0.29399226,680.29,678.67,0.25617903]
["bitfinex-derivatives","BNBF0:USTF0",1747897380608,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897381012,0.29399226,680.29,678.83,0.25611493]
["bitfinex-derivatives","BNBF0:USTF0",1747897383715,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897383913,0.29399226,680.29,678.97,0.25609514]
["bitfinex-derivatives","BNBF0:USTF0",1747897389620,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897390021,0.29399226,680.29,678.99,0.25612718]
["bitfinex-derivatives","BNBF0:USTF0",1747897392718,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897393024,0.29399226,680.29,679.0,0.25614415]
["bitfinex-derivatives","BNBF0:USTF0",1747897398624,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897399132,0.29399226,680.29,678.95,0.25622053]
["bitfinex-derivatives","BNBF0:USTF0",1747897401733,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897402035,0.29399226,680.29,679.02,0.25611587]
["bitfinex-derivatives","BNBF0:USTF0",1747897402233,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897403233,0.29399226,680.29,678.95,0.25621015]
["bitfinex-derivatives","BNBF0:USTF0",1747897404634,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897405031,0.29399226,680.29,679.05,0.25609231]
["bitfinex-derivatives","BNBF0:USTF0",1747897405230,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897406237,0.29399226,680.29,678.95,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1747897407641,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897408141,0.29399226,680.29,678.95,0.25624788]
["bitfinex-derivatives","BNBF0:USTF0",1747897410642,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897411036,0.29399226,680.29,679.04,0.25610173]
["bitfinex-derivatives","BNBF0:USTF0",1747897411342,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897412538,0.29399226,680.29,678.95,0.25624977]
["bitfinex-derivatives","BNBF0:USTF0",1747897413642,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897413945,0.29399226,680.29,679.03,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1747897414246,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897415446,0.29399226,680.29,678.95,0.25619129]
["bitfinex-derivatives","BNBF0:USTF0",1747897416643,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897417042,0.29399226,680.29,679.05,0.25609891]
["bitfinex-derivatives","BNBF0:USTF0",1747897419651,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897419951,0.29399226,680.29,679.12,0.25608948]
["bitfinex-derivatives","BNBF0:USTF0",1747897420251,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897421548,0.29399226,680.29,678.95,0.25616583]
["bitfinex-derivatives","BNBF0:USTF0",1747897425654,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897426050,0.29399226,680.29,679.08,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1747897428654,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897429055,0.29399226,680.29,678.95,0.25612907]
["bitfinex-derivatives","BNBF0:USTF0",1747897430954,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897434264,0.29399226,680.29,678.95,0.25600377]
["bitfinex-derivatives","BNBF0:USTF0",1747897436769,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897437067,0.29399226,680.29,679.03,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1747897437367,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897438663,0.29399226,680.29,678.95,0.25619412]
["bitfinex-derivatives","BNBF0:USTF0",1747897439767,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897440068,0.29399226,680.29,679.01,0.25611587]
["bitfinex-derivatives","BNBF0:USTF0",1747897442771,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897443073,0.29399226,680.29,679.05,0.25611964]
["bitfinex-derivatives","BNBF0:USTF0",1747897443473,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897444874,0.29399226,680.29,678.95,0.25622524]
["bitfinex-derivatives","BNBF0:USTF0",1747897445777,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897446076,0.29399226,680.29,679.02,0.25611399]
["bitfinex-derivatives","BNBF0:USTF0",1747897446376,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897447576,0.29399226,680.29,678.95,0.25620261]
["bitfinex-derivatives","BNBF0:USTF0",1747897448783,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897449184,0.29399226,680.29,679.04,0.25610173]
["bitfinex-derivatives","BNBF0:USTF0",1747897449384,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897450383,0.29399226,680.29,678.95,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1747897451789,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897452082,0.29399226,680.29,679.08,0.25606593]
["bitfinex-derivatives","BNBF0:USTF0",1747897452387,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897453586,0.29399226,680.29,678.95,0.25613472]
["bitfinex-derivatives","BNBF0:USTF0",1747897454788,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897455084,0.29399226,680.29,679.08,0.25606593]
["bitfinex-derivatives","BNBF0:USTF0",1747897455385,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897456587,0.29399226,680.29,678.95,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1747897457792,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897458091,0.29399226,680.29,679.08,0.25606593]
["bitfinex-derivatives","BNBF0:USTF0",1747897458391,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897459689,0.29399226,680.29,678.95,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1747897460794,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897461090,0.29399226,680.29,679.08,0.25606593]
["bitfinex-derivatives","BNBF0:USTF0",1747897461295,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897462595,0.29399226,680.29,678.95,0.25618092]
["bitfinex-derivatives","BNBF0:USTF0",1747897463796,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897463995,0.29399226,680.29,679.08,0.25603767]
["bitfinex-derivatives","BNBF0:USTF0",1747897464298,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897465399,0.29399226,680.29,678.95,0.2561432]
["bitfinex-derivatives","BNBF0:USTF0",1747897466799,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897467100,0.29399226,680.29,679.08,0.25602637]
["bitfinex-derivatives","BNBF0:USTF0",1747897467400,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897468503,0.29399226,680.29,678.95,0.25607724]
["bitfinex-derivatives","BNBF0:USTF0",1747897469801,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897470101,0.29399226,680.29,679.08,0.25602072]
["bitfinex-derivatives","BNBF0:USTF0",1747897470402,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897471699,0.29399226,680.29,678.95,0.25608006]
["bitfinex-derivatives","BNBF0:USTF0",1747897472801,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897473202,0.29399226,680.29,679.08,0.25602072]
["bitfinex-derivatives","BNBF0:USTF0",1747897473404,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897474505,0.29399226,680.29,678.95,0.25608006]
["bitfinex-derivatives","BNBF0:USTF0",1747897476005,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897476305,0.29399226,680.29,679.08,0.25601978]
["bitfinex-derivatives","BNBF0:USTF0",1747897476804,0.29399226,680.29,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1747897477501,0.29399226,680.29,678.95,0.25602354]
["bitfinex-derivatives","BNBF0:USTF0",1747897478809,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897482316,0.29399226,680.29,679.08,0.25594257]
["bitfinex-derivatives","BNBF0:USTF0",1747897484813,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897485220,0.29399226,680.29,679.2,0.25594257]
["bitfinex-derivatives","BNBF0:USTF0",1747897487814,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897488118,0.29399226,680.29,679.3,0.25591622]
["bitfinex-derivatives","BNBF0:USTF0",1747897490819,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897491123,0.29399226,680.29,679.39,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1747897491422,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897492725,0.29399226,680.29,679.29,0.25598211]
["bitfinex-derivatives","BNBF0:USTF0",1747897492927,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897494326,0.29399226,680.29,679.29,0.25598211]
["bitfinex-derivatives","BNBF0:USTF0",1747897496923,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897497630,0.29399226,680.29,679.29,0.25596987]
["bitfinex-derivatives","BNBF0:USTF0",1747897499835,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897500134,0.29399226,680.29,679.38,0.25591528]
["bitfinex-derivatives","BNBF0:USTF0",1747897500434,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897501730,0.29399226,680.29,679.29,0.25601036]
["bitfinex-derivatives","BNBF0:USTF0",1747897502838,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897503138,0.29399226,680.29,679.38,0.25590776]
["bitfinex-derivatives","BNBF0:USTF0",1747897503332,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897504639,0.29399226,680.29,679.29,0.2560113]
["bitfinex-derivatives","BNBF0:USTF0",1747897505842,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897506140,0.29399226,680.29,679.38,0.25590776]
["bitfinex-derivatives","BNBF0:USTF0",1747897506337,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897507641,0.29399226,680.29,679.29,0.25601412]
["bitfinex-derivatives","BNBF0:USTF0",1747897508838,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897509139,0.29399226,680.29,679.38,0.25590776]
["bitfinex-derivatives","BNBF0:USTF0",1747897509443,0.29399226,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747897510643,0.29399226,680.29,679.29,0.25596893]
["bitfinex-derivatives","BNBF0:USTF0",1747897513242,0.867,680.9,679.29,0.25596893]
["bitfinex-derivatives","BNBF0:USTF0",1747897513443,0.29373751,680.88,679.29,0.25596893]
["bitfinex-derivatives","BNBF0:USTF0",1747897514744,0.29373751,680.88,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897515146,0.29373751,680.88,679.45,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1747897517849,0.29373751,680.88,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897518150,0.29373751,680.88,679.59,0.25583721]
["bitfinex-derivatives","BNBF0:USTF0",1747897520852,0.29373751,680.88,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897521151,0.29373751,680.88,679.7,0.2558579]
["bitfinex-derivatives","BNBF0:USTF0",1747897524551,0.593,680.87,679.7,0.2558579]
["bitfinex-derivatives","BNBF0:USTF0",1747897524750,0.29375045,680.85,679.7,0.2558579]
["bitfinex-derivatives","BNBF0:USTF0",1747897526951,0.29375045,680.85,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897527153,0.29375045,680.85,679.74,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1747897529868,0.29375045,680.85,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897530167,0.29375045,680.85,679.76,0.25587295]
["bitfinex-derivatives","BNBF0:USTF0",1747897530468,0.29375045,680.85,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897531591,0.29375045,680.85,679.68,0.25596799]
["bitfinex-derivatives","BNBF0:USTF0",1747897532893,0.29375045,680.85,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897533391,0.29375045,680.85,679.68,0.25598494]
["bitfinex-derivatives","BNBF0:USTF0",1747897535886,0.29375045,680.85,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897536183,0.29375045,680.85,679.7,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747897538879,0.29375045,680.85,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897539176,0.29375045,680.85,679.71,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747897541970,0.29375045,680.85,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897542167,0.29375045,680.85,679.72,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747897544873,0.29375045,680.85,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897545374,0.29375045,680.85,679.68,0.25596611]
["bitfinex-derivatives","BNBF0:USTF0",1747897547671,0.29375045,680.85,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897548276,0.25607064,680.57,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897548470,1.04787563,680.56,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747897548675,0.29388426,680.54,679.24,0.25596422]
["bitfinex-derivatives","BNBF0:USTF0",1747897549878,0.737,680.53,679.24,0.25596422]
["bitfinex-derivatives","BNBF0:USTF0",1747897550079,0.29389722,680.51,679.24,0.25596422]
["bitfinex-derivatives","BNBF0:USTF0",1747897550877,0.29389722,680.51,678.3,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747897551081,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897552478,0.29389722,680.51,678.86,0.25610079]
["bitfinex-derivatives","BNBF0:USTF0",1747897553883,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897554379,0.29389722,680.51,678.86,0.25617903]
["bitfinex-derivatives","BNBF0:USTF0",1747897556987,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897557284,0.29389722,680.51,679.02,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1747897557483,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897558585,0.29389722,680.51,678.86,0.25619412]
["bitfinex-derivatives","BNBF0:USTF0",1747897559892,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897560191,0.29389722,680.51,679.02,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1747897560486,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897561491,0.29389722,680.51,678.86,0.25618469]
["bitfinex-derivatives","BNBF0:USTF0",1747897562891,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897563191,0.29389722,680.51,679.02,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1747897563490,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897564591,0.29389722,680.51,678.86,0.25617715]
["bitfinex-derivatives","BNBF0:USTF0",1747897565893,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897566195,0.29389722,680.51,679.02,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1747897566495,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897567694,0.29389722,680.51,678.86,0.25617809]
["bitfinex-derivatives","BNBF0:USTF0",1747897568898,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897569199,0.29389722,680.51,679.02,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1747897569598,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897571000,0.29389722,680.51,678.86,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1747897572001,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897572203,0.29389722,680.51,679.0,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1747897572504,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897573702,0.29389722,680.51,678.86,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1747897574902,0.29389722,680.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897575403,0.29389722,680.51,678.86,0.25623751]
["bitfinex-derivatives","BNBF0:USTF0",1747897577004,0.721,680.5,678.86,0.25623751]
["bitfinex-derivatives","BNBF0:USTF0",1747897577205,0.29391018,680.48,678.86,0.25623751]
["bitfinex-derivatives","BNBF0:USTF0",1747897577905,0.29391018,680.48,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897578207,0.29391018,680.48,679.02,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1747897578405,0.29391018,680.48,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897579307,0.29391018,680.48,678.85,0.25621958]
["bitfinex-derivatives","BNBF0:USTF0",1747897580907,0.29391018,680.48,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897581206,0.29391018,680.48,679.01,0.25607535]
["bitfinex-derivatives","BNBF0:USTF0",1747897581507,0.29391018,680.48,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897582809,0.29391018,680.48,678.85,0.25613661]
["bitfinex-derivatives","BNBF0:USTF0",1747897583907,0.29391018,680.48,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897584311,0.29391018,680.48,679.01,0.25606876]
["bitfinex-derivatives","BNBF0:USTF0",1747897584508,0.29391018,680.48,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897585411,0.29391018,680.48,678.85,0.25613095]
["bitfinex-derivatives","BNBF0:USTF0",1747897586913,0.29391018,680.48,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897587407,0.29391018,680.48,678.85,0.25614226]
["bitfinex-derivatives","BNBF0:USTF0",1747897589907,0.29391018,680.48,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897590213,0.29391018,680.48,679.01,0.25607347]
["bitfinex-derivatives","BNBF0:USTF0",1747897590512,0.29391018,680.48,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1747897591713,0.29391018,680.48,678.85,0.25611776]
["bitfinex-derivatives","BNBF0:USTF0",1747897592010,0.29391018,680.48,678.85,0.55073365]
["bitfinex-derivatives","BNBF0:USTF0",1747897592215,0.29391018,680.48,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897593214,0.29391018,680.48,679.01,0.25600847]
["bitfinex-derivatives","BNBF0:USTF0",1747897595914,0.29391018,680.48,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897596219,0.29391018,680.48,679.15,0.25600753]
["bitfinex-derivatives","BNBF0:USTF0",1747897598815,0.29391018,680.48,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897599219,0.29391018,680.48,679.28,0.25598682]
["bitfinex-derivatives","BNBF0:USTF0",1747897599619,0.924,680.47,679.28,0.25598682]
["bitfinex-derivatives","BNBF0:USTF0",1747897599820,0.29391881,680.46,679.28,0.25598682]
["bitfinex-derivatives","BNBF0:USTF0",1747897602116,0.29391881,680.46,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897602417,0.29391881,680.46,679.39,0.25598399]
["bitfinex-derivatives","BNBF0:USTF0",1747897602621,0.29391881,680.46,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897603520,0.29391881,680.46,679.25,0.25603861]
["bitfinex-derivatives","BNBF0:USTF0",1747897604918,0.29391881,680.46,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897605219,0.29391881,680.46,679.37,0.25597646]
["bitfinex-derivatives","BNBF0:USTF0",1747897605418,0.29391881,680.46,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897606722,0.29391881,680.46,679.25,0.25605745]
["bitfinex-derivatives","BNBF0:USTF0",1747897607924,0.685,680.45,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897608223,0.685,680.45,679.37,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1747897608523,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897609725,0.29392745,680.44,679.25,0.25605745]
["bitfinex-derivatives","BNBF0:USTF0",1747897610924,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897611226,0.29392745,680.44,679.36,0.25597834]
["bitfinex-derivatives","BNBF0:USTF0",1747897611423,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897613022,0.29392745,680.44,679.25,0.25605745]
["bitfinex-derivatives","BNBF0:USTF0",1747897613926,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897614126,0.29392745,680.44,679.36,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747897614426,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897615730,0.29392745,680.44,679.25,0.25605839]
["bitfinex-derivatives","BNBF0:USTF0",1747897616929,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897617529,0.29392745,680.44,679.25,0.25604238]
["bitfinex-derivatives","BNBF0:USTF0",1747897619827,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897620125,0.29392745,680.44,679.36,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747897620430,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897621526,0.29392745,680.44,679.25,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1747897622931,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897623234,0.29392745,680.44,679.36,0.25596328]
["bitfinex-derivatives","BNBF0:USTF0",1747897623531,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897624737,0.29392745,680.44,679.25,0.25603767]
["bitfinex-derivatives","BNBF0:USTF0",1747897625935,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897626237,0.29392745,680.44,679.36,0.25596328]
["bitfinex-derivatives","BNBF0:USTF0",1747897626432,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897627733,0.29392745,680.44,679.25,0.25602543]
["bitfinex-derivatives","BNBF0:USTF0",1747897628938,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897629241,0.29392745,680.44,679.36,0.25596328]
["bitfinex-derivatives","BNBF0:USTF0",1747897629439,0.29392745,680.44,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897630738,0.29392745,680.44,679.25,0.25606216]
["bitfinex-derivatives","BNBF0:USTF0",1747897631140,0.622,680.43,679.25,0.25606216]
["bitfinex-derivatives","BNBF0:USTF0",1747897631934,0.622,680.43,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897632240,0.622,680.43,679.36,0.25596517]
["bitfinex-derivatives","BNBF0:USTF0",1747897632434,0.622,680.43,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897633640,0.622,680.43,679.25,0.25606028]
["bitfinex-derivatives","BNBF0:USTF0",1747897635042,0.622,680.43,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897635337,0.622,680.43,679.36,0.25596517]
["bitfinex-derivatives","BNBF0:USTF0",1747897635642,0.622,680.43,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1747897636542,0.622,680.43,679.25,0.25603014]
["bitfinex-derivatives","BNBF0:USTF0",1747897637242,0.622,680.43,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897638143,0.622,680.43,679.37,0.25590399]
["bitfinex-derivatives","BNBF0:USTF0",1747897640843,0.622,680.43,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897641546,0.622,680.43,679.44,0.25597364]
["bitfinex-derivatives","BNBF0:USTF0",1747897643148,0.75,680.42,679.44,0.25597364]
["bitfinex-derivatives","BNBF0:USTF0",1747897643850,0.75,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897644246,0.75,680.42,679.53,0.25590399]
["bitfinex-derivatives","BNBF0:USTF0",1747897646950,0.75,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897647250,0.75,680.42,679.61,0.25590399]
["bitfinex-derivatives","BNBF0:USTF0",1747897647445,0.75,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897648756,0.75,680.42,679.54,0.25598399]
["bitfinex-derivatives","BNBF0:USTF0",1747897653052,0.75,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897653249,0.75,680.42,679.62,0.25592281]
["bitfinex-derivatives","BNBF0:USTF0",1747897653452,0.75,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897654554,0.75,680.42,679.54,0.25600282]
["bitfinex-derivatives","BNBF0:USTF0",1747897655853,0.75,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897656149,0.75,680.42,679.61,0.25592846]
["bitfinex-derivatives","BNBF0:USTF0",1747897656550,0.75,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897657556,0.75,680.42,679.54,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1747897659057,0.75,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897659356,0.75,680.42,679.61,0.25592846]
["bitfinex-derivatives","BNBF0:USTF0",1747897659558,0.699,680.41,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897660757,0.699,680.41,679.54,0.25601507]
["bitfinex-derivatives","BNBF0:USTF0",1747897661958,0.699,680.41,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897662357,0.699,680.41,679.54,0.25601507]
["bitfinex-derivatives","BNBF0:USTF0",1747897664861,0.699,680.41,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897665261,0.699,680.41,679.54,0.2560226]
["bitfinex-derivatives","BNBF0:USTF0",1747897667764,0.29392745,680.44,679.54,0.2560226]
["bitfinex-derivatives","BNBF0:USTF0",1747897667967,0.29392745,680.44,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897668265,0.29392745,680.44,679.61,0.2558626]
["bitfinex-derivatives","BNBF0:USTF0",1747897670470,0.695,680.43,679.61,0.2558626]
["bitfinex-derivatives","BNBF0:USTF0",1747897670972,0.695,680.43,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897671273,0.695,680.43,679.65,0.25592752]
["bitfinex-derivatives","BNBF0:USTF0",1747897671573,0.695,680.43,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897672569,0.695,680.43,679.55,0.25603484]
["bitfinex-derivatives","BNBF0:USTF0",1747897673274,0.508,680.42,679.55,0.25603484]
["bitfinex-derivatives","BNBF0:USTF0",1747897673974,0.508,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897674475,0.508,680.42,679.54,0.25603484]
["bitfinex-derivatives","BNBF0:USTF0",1747897677075,0.508,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897677569,0.508,680.42,679.61,0.25592752]
["bitfinex-derivatives","BNBF0:USTF0",1747897677774,0.508,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897678972,0.508,680.42,679.54,0.25602919]
["bitfinex-derivatives","BNBF0:USTF0",1747897679871,0.508,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897680171,0.508,680.42,679.61,0.25592752]
["bitfinex-derivatives","BNBF0:USTF0",1747897680575,0.508,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897681774,0.508,680.42,679.54,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1747897685888,0.508,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897686284,0.508,680.42,679.59,0.25593881]
["bitfinex-derivatives","BNBF0:USTF0",1747897688389,0.695,680.43,679.59,0.25593881]
["bitfinex-derivatives","BNBF0:USTF0",1747897688890,0.695,680.43,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897689184,0.695,680.43,679.62,0.25593881]
["bitfinex-derivatives","BNBF0:USTF0",1747897689590,0.695,680.43,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897690690,0.606,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897690893,0.606,680.42,679.55,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1747897694992,0.606,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897695492,0.606,680.42,679.54,0.25600471]
["bitfinex-derivatives","BNBF0:USTF0",1747897697996,0.606,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897698294,0.606,680.42,679.59,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1747897698691,0.695,680.43,679.59,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1747897700899,0.695,680.43,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897701299,0.695,680.43,679.62,0.25593881]
["bitfinex-derivatives","BNBF0:USTF0",1747897701599,0.695,680.43,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897702501,0.498,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897703001,0.498,680.42,679.54,0.25604521]
["bitfinex-derivatives","BNBF0:USTF0",1747897704002,0.498,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897704402,0.498,680.42,679.54,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747897709908,0.498,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897710405,0.498,680.42,679.54,0.25603955]
["bitfinex-derivatives","BNBF0:USTF0",1747897712909,0.498,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897713302,0.498,680.42,679.6,0.25593128]
["bitfinex-derivatives","BNBF0:USTF0",1747897715902,0.498,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897716205,0.498,680.42,679.64,0.25593128]
["bitfinex-derivatives","BNBF0:USTF0",1747897716607,0.498,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897717903,0.498,680.42,679.54,0.25602354]
["bitfinex-derivatives","BNBF0:USTF0",1747897719008,0.498,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897719408,0.498,680.42,679.54,0.25602448]
["bitfinex-derivatives","BNBF0:USTF0",1747897722012,0.498,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897722414,0.614,680.41,679.54,0.25602354]
["bitfinex-derivatives","BNBF0:USTF0",1747897724915,0.614,680.41,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897725214,0.614,680.41,679.6,0.25593316]
["bitfinex-derivatives","BNBF0:USTF0",1747897730919,0.614,680.41,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897731215,0.614,680.41,679.64,0.25593316]
["bitfinex-derivatives","BNBF0:USTF0",1747897731419,0.551,680.4,679.64,0.25593316]
["bitfinex-derivatives","BNBF0:USTF0",1747897731622,0.551,680.4,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897732821,0.551,680.4,679.54,0.25602825]
["bitfinex-derivatives","BNBF0:USTF0",1747897733921,0.551,680.4,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897734222,0.551,680.4,679.59,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1747897736921,0.551,680.4,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897737423,0.551,680.4,679.54,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1747897742936,0.551,680.4,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897743236,0.551,680.4,679.59,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1747897744840,0.593,680.39,679.59,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1747897745941,0.593,680.39,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897746341,0.593,680.39,679.54,0.25601978]
["bitfinex-derivatives","BNBF0:USTF0",1747897748943,0.593,680.39,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897749441,0.593,680.39,679.54,0.25603014]
["bitfinex-derivatives","BNBF0:USTF0",1747897751747,0.735,680.38,679.54,0.25603014]
["bitfinex-derivatives","BNBF0:USTF0",1747897751948,0.735,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897752446,0.735,680.38,679.53,0.25601978]
["bitfinex-derivatives","BNBF0:USTF0",1747897754950,0.735,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897755250,0.735,680.38,679.61,0.25593222]
["bitfinex-derivatives","BNBF0:USTF0",1747897755749,0.735,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897756751,0.735,680.38,679.53,0.25604332]
["bitfinex-derivatives","BNBF0:USTF0",1747897757956,0.735,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897758254,0.735,680.38,679.58,0.2559454]
["bitfinex-derivatives","BNBF0:USTF0",1747897760955,0.735,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897761256,0.735,680.38,679.61,0.2559454]
["bitfinex-derivatives","BNBF0:USTF0",1747897761554,0.735,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897762657,0.735,680.38,679.53,0.25601978]
["bitfinex-derivatives","BNBF0:USTF0",1747897764055,0.735,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897764458,0.735,680.38,679.53,0.25600847]
["bitfinex-derivatives","BNBF0:USTF0",1747897766962,0.735,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897767462,0.735,680.38,679.53,0.25603202]
["bitfinex-derivatives","BNBF0:USTF0",1747897769969,0.735,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897770266,0.735,680.38,679.58,0.2559454]
["bitfinex-derivatives","BNBF0:USTF0",1747897773066,0.735,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897773466,0.735,680.38,679.61,0.2559454]
["bitfinex-derivatives","BNBF0:USTF0",1747897773768,0.735,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897775170,0.735,680.38,679.53,0.25602825]
["bitfinex-derivatives","BNBF0:USTF0",1747897775470,0.645,680.37,679.53,0.25602825]
["bitfinex-derivatives","BNBF0:USTF0",1747897775972,0.645,680.37,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897776266,0.645,680.37,679.6,0.25593693]
["bitfinex-derivatives","BNBF0:USTF0",1747897776571,0.645,680.37,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897778073,0.645,680.37,679.53,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1747897778973,0.645,680.37,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897779272,0.708,680.36,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897779476,0.708,680.36,679.53,0.2560226]
["bitfinex-derivatives","BNBF0:USTF0",1747897781974,0.708,680.36,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897782574,0.708,680.36,679.53,0.25599718]
["bitfinex-derivatives","BNBF0:USTF0",1747897784977,0.708,680.36,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897785473,0.708,680.36,679.53,0.25602731]
["bitfinex-derivatives","BNBF0:USTF0",1747897787980,0.708,680.36,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897788480,0.708,680.36,679.53,0.25603014]
["bitfinex-derivatives","BNBF0:USTF0",1747897793979,0.708,680.36,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897794582,0.708,680.36,679.53,0.25599623]
["bitfinex-derivatives","BNBF0:USTF0",1747897796987,0.708,680.36,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897797389,0.708,680.36,679.61,0.2559134]
["bitfinex-derivatives","BNBF0:USTF0",1747897797687,0.708,680.36,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897798890,0.708,680.36,679.53,0.25598023]
["bitfinex-derivatives","BNBF0:USTF0",1747897799992,0.708,680.36,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897800388,0.708,680.36,679.53,0.25598305]
["bitfinex-derivatives","BNBF0:USTF0",1747897802894,0.29392745,680.44,679.53,0.25598305]
["bitfinex-derivatives","BNBF0:USTF0",1747897803089,0.29392745,680.44,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897803293,0.29392745,680.44,679.61,0.2559134]
["bitfinex-derivatives","BNBF0:USTF0",1747897805996,0.29392745,680.44,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897806288,0.29392745,680.44,679.69,0.25582028]
["bitfinex-derivatives","BNBF0:USTF0",1747897806493,0.29392745,680.44,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897808190,0.29392745,680.44,679.55,0.25591905]
["bitfinex-derivatives","BNBF0:USTF0",1747897808495,0.54,680.43,679.55,0.25591905]
["bitfinex-derivatives","BNBF0:USTF0",1747897808894,0.563,680.42,679.55,0.25591905]
["bitfinex-derivatives","BNBF0:USTF0",1747897809094,0.563,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897809294,0.563,680.42,679.63,0.25589552]
["bitfinex-derivatives","BNBF0:USTF0",1747897809595,0.563,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897810793,0.563,680.42,679.54,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1747897811995,0.563,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897812389,0.563,680.42,679.62,0.25590776]
["bitfinex-derivatives","BNBF0:USTF0",1747897812691,0.563,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897813798,0.563,680.42,679.54,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1747897818000,0.563,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897818294,0.563,680.42,679.62,0.25591905]
["bitfinex-derivatives","BNBF0:USTF0",1747897818600,0.563,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897819802,0.563,680.42,679.54,0.25601601]
["bitfinex-derivatives","BNBF0:USTF0",1747897820998,0.563,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897821294,0.563,680.42,679.62,0.25591905]
["bitfinex-derivatives","BNBF0:USTF0",1747897821706,0.563,680.42,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897822701,0.563,680.42,679.54,0.25601601]
["bitfinex-derivatives","BNBF0:USTF0",1747897824996,0.543,680.41,679.54,0.25601601]
["bitfinex-derivatives","BNBF0:USTF0",1747897826999,0.543,680.41,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897827297,0.543,680.41,679.62,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1747897827601,0.543,680.41,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897828904,0.543,680.41,679.54,0.25599812]
["bitfinex-derivatives","BNBF0:USTF0",1747897830004,0.543,680.41,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897830303,0.543,680.41,679.62,0.25592752]
["bitfinex-derivatives","BNBF0:USTF0",1747897830605,0.543,680.41,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897831806,0.543,680.41,679.54,0.25600282]
["bitfinex-derivatives","BNBF0:USTF0",1747897833007,0.543,680.41,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897833306,0.543,680.41,679.61,0.2559294]
["bitfinex-derivatives","BNBF0:USTF0",1747897833608,0.543,680.41,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897834814,0.543,680.41,679.54,0.25600282]
["bitfinex-derivatives","BNBF0:USTF0",1747897836011,0.543,680.41,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897836510,0.543,680.41,679.54,0.25600282]
["bitfinex-derivatives","BNBF0:USTF0",1747897839016,0.543,680.41,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897839413,0.378,680.4,679.61,0.25593128]
["bitfinex-derivatives","BNBF0:USTF0",1747897839611,0.378,680.4,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897841216,0.378,680.4,679.54,0.25601318]
["bitfinex-derivatives","BNBF0:USTF0",1747897842021,0.378,680.4,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897842318,0.378,680.4,679.58,0.25594446]
["bitfinex-derivatives","BNBF0:USTF0",1747897845022,0.378,680.4,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897845321,0.378,680.4,679.6,0.25594446]
["bitfinex-derivatives","BNBF0:USTF0",1747897848018,0.378,680.4,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897848325,0.687,680.39,679.62,0.25594163]
["bitfinex-derivatives","BNBF0:USTF0",1747897848722,0.687,680.39,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897849817,0.687,680.39,679.54,0.25606781]
["bitfinex-derivatives","BNBF0:USTF0",1747897851026,0.687,680.39,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897851323,0.687,680.39,679.57,0.25595199]
["bitfinex-derivatives","BNBF0:USTF0",1747897854028,0.687,680.39,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897854327,0.687,680.39,679.59,0.25595199]
["bitfinex-derivatives","BNBF0:USTF0",1747897857027,0.29395337,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897857331,0.29395337,680.38,679.59,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1747897860033,0.29395337,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897860335,0.29395337,680.38,679.59,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1747897865536,0.375,680.37,679.59,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1747897866036,0.375,680.37,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897866332,0.375,680.37,679.66,0.25591717]
["bitfinex-derivatives","BNBF0:USTF0",1747897866537,0.375,680.37,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897867537,0.375,680.37,679.53,0.25604709]
["bitfinex-derivatives","BNBF0:USTF0",1747897869037,0.375,680.37,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897869338,0.375,680.37,679.61,0.25591905]
["bitfinex-derivatives","BNBF0:USTF0",1747897869637,0.375,680.37,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897870638,0.375,680.37,679.53,0.25601318]
["bitfinex-derivatives","BNBF0:USTF0",1747897872034,0.375,680.37,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897872334,0.375,680.37,679.59,0.25594163]
["bitfinex-derivatives","BNBF0:USTF0",1747897875040,0.375,680.37,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897875341,0.375,680.37,679.62,0.25594163]
["bitfinex-derivatives","BNBF0:USTF0",1747897875535,0.375,680.37,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897876944,0.331,680.36,679.53,0.25601978]
["bitfinex-derivatives","BNBF0:USTF0",1747897878043,0.331,680.36,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897878341,0.331,680.36,679.59,0.25594257]
["bitfinex-derivatives","BNBF0:USTF0",1747897881040,0.331,680.36,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897881542,0.331,680.36,679.53,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1747897884050,0.331,680.36,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897884349,0.331,680.36,679.55,0.25595858]
["bitfinex-derivatives","BNBF0:USTF0",1747897885557,0.499,680.35,679.55,0.25595858]
["bitfinex-derivatives","BNBF0:USTF0",1747897890059,0.499,680.35,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897890358,0.499,680.35,679.56,0.25596046]
["bitfinex-derivatives","BNBF0:USTF0",1747897893059,0.499,680.35,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897893359,0.499,680.35,679.57,0.25596046]
["bitfinex-derivatives","BNBF0:USTF0",1747897893961,0.499,680.35,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897894161,0.79296634,680.35,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897894360,0.29397066,680.34,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747897894656,0.29397066,680.34,678.21,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747897894855,0.29397066,680.34,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1747897895162,0.29397066,680.34,678.74,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1747897895461,0.29397066,680.34,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1747897896358,0.29397066,680.34,678.9,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1747897899067,0.29397066,680.34,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1747897899466,0.29397066,680.34,679.04,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1747897903463,0.436,680.33,679.04,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1747897905171,0.436,680.33,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1747897905370,0.436,680.33,679.16,0.25600565]
["bitfinex-derivatives","BNBF0:USTF0",1747897908174,0.436,680.33,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1747897908374,0.436,680.33,679.27,0.25599153]
["bitfinex-derivatives","BNBF0:USTF0",1747897908675,0.436,680.33,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1747897909477,0.436,680.33,679.14,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1747897910577,0.436,680.33,679.14,0.55056073]
["bitfinex-derivatives","BNBF0:USTF0",1747897911177,0.436,680.33,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897911578,0.436,680.33,679.25,0.25596422]
["bitfinex-derivatives","BNBF0:USTF0",1747897914080,0.436,680.33,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897914382,0.436,680.33,679.35,0.25594916]
["bitfinex-derivatives","BNBF0:USTF0",1747897916484,0.29397066,680.34,679.35,0.25594916]
["bitfinex-derivatives","BNBF0:USTF0",1747897917179,0.29397066,680.34,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897917381,0.468,680.33,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897917583,0.468,680.33,679.44,0.25587201]
["bitfinex-derivatives","BNBF0:USTF0",1747897919683,0.566,680.32,679.44,0.25587201]
["bitfinex-derivatives","BNBF0:USTF0",1747897920079,0.566,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897920379,0.566,680.32,679.52,0.25593599]
["bitfinex-derivatives","BNBF0:USTF0",1747897920680,0.566,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897922184,0.566,680.32,679.43,0.25602637]
["bitfinex-derivatives","BNBF0:USTF0",1747897923081,0.566,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897923485,0.566,680.32,679.51,0.25593599]
["bitfinex-derivatives","BNBF0:USTF0",1747897923787,0.566,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897925284,0.566,680.32,679.43,0.2560339]
["bitfinex-derivatives","BNBF0:USTF0",1747897926089,0.566,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897926388,0.566,680.32,679.51,0.25593599]
["bitfinex-derivatives","BNBF0:USTF0",1747897926690,0.566,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897928285,0.566,680.32,679.43,0.25605274]
["bitfinex-derivatives","BNBF0:USTF0",1747897929191,0.566,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897929686,0.566,680.32,679.43,0.25605368]
["bitfinex-derivatives","BNBF0:USTF0",1747897932088,0.566,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897932391,0.566,680.32,679.51,0.25593599]
["bitfinex-derivatives","BNBF0:USTF0",1747897932691,0.566,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897934293,0.566,680.32,679.43,0.25599623]
["bitfinex-derivatives","BNBF0:USTF0",1747897938198,0.566,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897938599,0.566,680.32,679.51,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1747897938796,0.566,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897940300,0.566,680.32,679.43,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1747897940697,0.468,680.33,679.43,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1747897941101,0.468,680.33,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897941401,0.468,680.33,679.51,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1747897941701,0.468,680.33,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897943303,0.442,680.32,679.43,0.25594257]
["bitfinex-derivatives","BNBF0:USTF0",1747897944099,0.442,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897944403,0.442,680.32,679.51,0.25591999]
["bitfinex-derivatives","BNBF0:USTF0",1747897944803,0.442,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897946007,0.442,680.32,679.43,0.25601978]
["bitfinex-derivatives","BNBF0:USTF0",1747897947113,0.442,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897947407,0.442,680.32,679.51,0.25591622]
["bitfinex-derivatives","BNBF0:USTF0",1747897947911,0.442,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897949415,0.442,680.32,679.43,0.25601695]
["bitfinex-derivatives","BNBF0:USTF0",1747897950110,0.442,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897950515,0.442,680.32,679.51,0.25591811]
["bitfinex-derivatives","BNBF0:USTF0",1747897950715,0.442,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897951716,0.442,680.32,679.43,0.25599435]
["bitfinex-derivatives","BNBF0:USTF0",1747897953116,0.442,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897953517,0.442,680.32,679.51,0.25590305]
["bitfinex-derivatives","BNBF0:USTF0",1747897953716,0.442,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897954816,0.442,680.32,679.43,0.25598117]
["bitfinex-derivatives","BNBF0:USTF0",1747897956115,0.442,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897956320,0.468,680.33,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897956521,0.468,680.33,679.51,0.25590305]
["bitfinex-derivatives","BNBF0:USTF0",1747897956716,0.468,680.33,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897958222,0.468,680.33,679.43,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747897959120,0.468,680.33,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897959325,0.468,680.33,679.51,0.255809]
["bitfinex-derivatives","BNBF0:USTF0",1747897959623,0.468,680.33,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897960125,0.485,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897960926,0.485,680.32,679.43,0.25596517]
["bitfinex-derivatives","BNBF0:USTF0",1747897962127,0.485,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897962727,0.485,680.32,679.43,0.25596517]
["bitfinex-derivatives","BNBF0:USTF0",1747897965130,0.485,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897965630,0.485,680.32,679.43,0.25595952]
["bitfinex-derivatives","BNBF0:USTF0",1747897968131,0.485,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897968532,0.485,680.32,679.51,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1747897968731,0.485,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747897969633,0.485,680.32,679.43,0.25594352]
["bitfinex-derivatives","BNBF0:USTF0",1747897971433,0.485,680.32,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747897971830,0.485,680.32,679.51,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747897974131,0.485,680.32,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747897974632,0.485,680.32,679.56,0.25592752]
["bitfinex-derivatives","BNBF0:USTF0",1747897977135,0.485,680.32,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747897977639,0.485,680.32,679.59,0.25592563]
["bitfinex-derivatives","BNBF0:USTF0",1747897980142,0.485,680.32,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747897980642,0.485,680.32,679.61,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1747897981144,0.439,680.31,679.61,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1747897983143,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747897983342,0.439,680.31,679.67,0.25579207]
["bitfinex-derivatives","BNBF0:USTF0",1747897986147,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747897986447,0.439,680.31,679.73,0.25588329]
["bitfinex-derivatives","BNBF0:USTF0",1747897986647,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747897987952,0.439,680.31,679.65,0.25598964]
["bitfinex-derivatives","BNBF0:USTF0",1747897989047,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747897989347,0.439,680.31,679.71,0.25588329]
["bitfinex-derivatives","BNBF0:USTF0",1747897992054,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747897992354,0.439,680.31,679.76,0.25589552]
["bitfinex-derivatives","BNBF0:USTF0",1747897992650,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747897993955,0.439,680.31,679.65,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1747897998056,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747897998357,0.439,680.31,679.65,0.25602919]
["bitfinex-derivatives","BNBF0:USTF0",1747898001165,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898001465,0.439,680.31,679.71,0.25590399]
["bitfinex-derivatives","BNBF0:USTF0",1747898004168,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898004365,0.439,680.31,679.76,0.25590399]
["bitfinex-derivatives","BNBF0:USTF0",1747898004767,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898006070,0.439,680.31,679.65,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1747898007166,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898007472,0.439,680.31,679.71,0.25582592]
["bitfinex-derivatives","BNBF0:USTF0",1747898010077,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898010475,0.439,680.31,679.76,0.25589835]
["bitfinex-derivatives","BNBF0:USTF0",1747898010673,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898012078,0.439,680.31,679.65,0.25599153]
["bitfinex-derivatives","BNBF0:USTF0",1747898013078,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898013479,0.439,680.31,679.71,0.25589082]
["bitfinex-derivatives","BNBF0:USTF0",1747898016077,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898016483,0.439,680.31,679.75,0.25590399]
["bitfinex-derivatives","BNBF0:USTF0",1747898016681,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898017985,0.439,680.31,679.65,0.25599058]
["bitfinex-derivatives","BNBF0:USTF0",1747898019086,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898019484,0.439,680.31,679.71,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1747898022082,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898022382,0.439,680.31,679.76,0.25588141]
["bitfinex-derivatives","BNBF0:USTF0",1747898022686,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898023486,0.439,680.31,679.65,0.25598494]
["bitfinex-derivatives","BNBF0:USTF0",1747898025086,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898025486,0.439,680.31,679.71,0.25588329]
["bitfinex-derivatives","BNBF0:USTF0",1747898031190,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898031686,0.439,680.31,679.76,0.25587953]
["bitfinex-derivatives","BNBF0:USTF0",1747898031893,0.439,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898032890,0.439,680.31,679.65,0.2560113]
["bitfinex-derivatives","BNBF0:USTF0",1747898035191,0.25587953,681.28,679.65,0.2560113]
["bitfinex-derivatives","BNBF0:USTF0",1747898035390,0.29357367,681.26,679.65,0.2560113]
["bitfinex-derivatives","BNBF0:USTF0",1747898037193,0.29357367,681.26,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898037495,0.541,681.25,679.77,0.25579489]
["bitfinex-derivatives","BNBF0:USTF0",1747898037793,0.2935866,681.23,679.77,0.25579489]
["bitfinex-derivatives","BNBF0:USTF0",1747898038694,0.308,681.22,679.77,0.25579489]
["bitfinex-derivatives","BNBF0:USTF0",1747898038894,0.29359953,681.2,679.77,0.25579489]
["bitfinex-derivatives","BNBF0:USTF0",1747898040091,0.29359953,681.2,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898040495,0.29359953,681.2,679.83,0.25580618]
["bitfinex-derivatives","BNBF0:USTF0",1747898043198,0.29359953,681.2,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898043498,0.29359953,681.2,679.86,0.25580618]
["bitfinex-derivatives","BNBF0:USTF0",1747898046097,0.29359953,681.2,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898046398,0.29359953,681.2,679.93,0.25578173]
["bitfinex-derivatives","BNBF0:USTF0",1747898049101,0.29359953,681.2,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898049401,0.29359953,681.2,679.96,0.25579113]
["bitfinex-derivatives","BNBF0:USTF0",1747898049706,0.29359953,681.2,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898051308,0.29359953,681.2,679.87,0.25587295]
["bitfinex-derivatives","BNBF0:USTF0",1747898052107,0.29359953,681.2,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898052507,0.29359953,681.2,679.92,0.25579113]
["bitfinex-derivatives","BNBF0:USTF0",1747898055110,0.29359953,681.2,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898055409,0.29359953,681.2,679.9,0.25580994]
["bitfinex-derivatives","BNBF0:USTF0",1747898058209,0.29359953,681.2,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898058412,0.25581934,681.18,679.85,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1747898058705,0.29361677,681.16,679.85,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1747898061410,0.29361677,681.16,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898061611,0.25583062,681.14,679.81,0.25582686]
["bitfinex-derivatives","BNBF0:USTF0",1747898061812,0.29363401,681.12,679.81,0.25582686]
["bitfinex-derivatives","BNBF0:USTF0",1747898064113,0.29363401,681.12,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898064512,0.29363401,681.12,679.81,0.25583438]
["bitfinex-derivatives","BNBF0:USTF0",1747898067114,0.29363401,681.12,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898067414,0.29363401,681.12,679.84,0.2558137]
["bitfinex-derivatives","BNBF0:USTF0",1747898067718,0.492,681.11,679.84,0.2558137]
["bitfinex-derivatives","BNBF0:USTF0",1747898067920,0.29364694,681.09,679.84,0.2558137]
["bitfinex-derivatives","BNBF0:USTF0",1747898070115,0.29364694,681.09,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898070415,0.29364694,681.09,679.86,0.25582028]
["bitfinex-derivatives","BNBF0:USTF0",1747898073118,0.29364694,681.09,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898073421,0.29364694,681.09,679.87,0.25582028]
["bitfinex-derivatives","BNBF0:USTF0",1747898076126,0.29364694,681.09,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898076425,0.29364694,681.09,679.88,0.25582028]
["bitfinex-derivatives","BNBF0:USTF0",1747898079122,0.29364694,681.09,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898079526,0.29364694,681.09,679.89,0.25582028]
["bitfinex-derivatives","BNBF0:USTF0",1747898082125,0.29364694,681.09,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898082632,0.29364694,681.09,679.89,0.25580994]
["bitfinex-derivatives","BNBF0:USTF0",1747898083427,0.424,681.08,679.89,0.25580994]
["bitfinex-derivatives","BNBF0:USTF0",1747898083631,0.29365988,681.06,679.89,0.25580994]
["bitfinex-derivatives","BNBF0:USTF0",1747898085135,0.29365988,681.06,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898085435,0.29365988,681.06,679.89,0.2558231]
["bitfinex-derivatives","BNBF0:USTF0",1747898088238,0.29365988,681.06,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898088435,0.29365988,681.06,679.85,0.25583062]
["bitfinex-derivatives","BNBF0:USTF0",1747898091137,0.29365988,681.06,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898091537,0.29365988,681.06,679.84,0.25594916]
["bitfinex-derivatives","BNBF0:USTF0",1747898094144,0.29365988,681.06,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898094546,0.29365988,681.06,679.84,0.25593881]
["bitfinex-derivatives","BNBF0:USTF0",1747898097142,0.29365988,681.06,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898097448,0.41,681.05,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898097646,0.29367281,681.03,679.84,0.25592752]
["bitfinex-derivatives","BNBF0:USTF0",1747898100249,0.29367281,681.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898100443,0.29367281,681.03,679.9,0.255809]
["bitfinex-derivatives","BNBF0:USTF0",1747898100849,0.29367281,681.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898101948,0.411,681.02,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898102149,0.29368575,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898102448,0.29368575,681.0,679.83,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1747898103149,0.29368575,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898103550,0.29368575,681.0,679.87,0.2558231]
["bitfinex-derivatives","BNBF0:USTF0",1747898109154,0.29368575,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898109454,0.29368575,681.0,679.88,0.25582686]
["bitfinex-derivatives","BNBF0:USTF0",1747898112154,0.29368575,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898112455,0.29368575,681.0,679.89,0.25582686]
["bitfinex-derivatives","BNBF0:USTF0",1747898112756,0.29368575,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898114354,0.29368575,681.0,679.82,0.2559134]
["bitfinex-derivatives","BNBF0:USTF0",1747898115154,0.29368575,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898115455,0.29368575,681.0,679.85,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747898118158,0.29368575,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898118460,0.29368575,681.0,679.81,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1747898121163,0.29368575,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898121465,0.29368575,681.0,679.81,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1747898124162,0.29368575,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898124669,0.29368575,681.0,679.81,0.25589929]
["bitfinex-derivatives","BNBF0:USTF0",1747898127167,0.29368575,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898127471,0.29368575,681.0,679.83,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1747898127970,0.526,680.99,679.83,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1747898128167,0.29369869,680.97,679.83,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1747898130169,0.29369869,680.97,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898130473,0.29369869,680.97,679.84,0.25583721]
["bitfinex-derivatives","BNBF0:USTF0",1747898132475,0.448,680.96,679.84,0.25583721]
["bitfinex-derivatives","BNBF0:USTF0",1747898132675,0.29371163,680.94,679.84,0.25583721]
["bitfinex-derivatives","BNBF0:USTF0",1747898133174,0.29371163,680.94,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898133475,0.29371163,680.94,679.86,0.25583438]
["bitfinex-derivatives","BNBF0:USTF0",1747898136180,0.29371163,680.94,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898136485,0.29371163,680.94,679.93,0.25580806]
["bitfinex-derivatives","BNBF0:USTF0",1747898136784,0.29371163,680.94,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898137885,0.29371163,680.94,679.81,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1747898139188,0.29371163,680.94,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898139487,0.29371163,680.94,679.9,0.25580806]
["bitfinex-derivatives","BNBF0:USTF0",1747898139787,0.29371163,680.94,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898140793,0.29371163,680.94,679.81,0.25588329]
["bitfinex-derivatives","BNBF0:USTF0",1747898145195,0.29371163,680.94,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898145695,0.29371163,680.94,679.9,0.25580806]
["bitfinex-derivatives","BNBF0:USTF0",1747898145996,0.29371163,680.94,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898147299,0.29371163,680.94,679.81,0.25593599]
["bitfinex-derivatives","BNBF0:USTF0",1747898148194,0.29371163,680.94,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898148500,0.29371163,680.94,679.92,0.25579865]
["bitfinex-derivatives","BNBF0:USTF0",1747898148800,0.29371163,680.94,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898149899,0.29371163,680.94,679.81,0.25593881]
["bitfinex-derivatives","BNBF0:USTF0",1747898150798,0.549,680.93,679.81,0.25593881]
["bitfinex-derivatives","BNBF0:USTF0",1747898150998,0.29372026,680.92,679.81,0.25593881]
["bitfinex-derivatives","BNBF0:USTF0",1747898151199,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898151499,0.29372026,680.92,679.9,0.255809]
["bitfinex-derivatives","BNBF0:USTF0",1747898151799,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898152901,0.29372026,680.92,679.8,0.25592281]
["bitfinex-derivatives","BNBF0:USTF0",1747898154203,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898154603,0.29372026,680.92,679.9,0.255809]
["bitfinex-derivatives","BNBF0:USTF0",1747898154804,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898156006,0.29372026,680.92,679.8,0.25595199]
["bitfinex-derivatives","BNBF0:USTF0",1747898157200,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898157606,0.29372026,680.92,679.9,0.255809]
["bitfinex-derivatives","BNBF0:USTF0",1747898157800,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898158807,0.29372026,680.92,679.8,0.25596893]
["bitfinex-derivatives","BNBF0:USTF0",1747898160207,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898160508,0.29372026,680.92,679.9,0.255809]
["bitfinex-derivatives","BNBF0:USTF0",1747898160807,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898162008,0.29372026,680.92,679.8,0.2559454]
["bitfinex-derivatives","BNBF0:USTF0",1747898163210,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898163508,0.29372026,680.92,679.9,0.255809]
["bitfinex-derivatives","BNBF0:USTF0",1747898163809,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898164810,0.29372026,680.92,679.8,0.25593787]
["bitfinex-derivatives","BNBF0:USTF0",1747898166210,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898166511,0.29372026,680.92,679.9,0.255809]
["bitfinex-derivatives","BNBF0:USTF0",1747898166813,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898167811,0.29372026,680.92,679.8,0.2559294]
["bitfinex-derivatives","BNBF0:USTF0",1747898172216,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898172516,0.29372026,680.92,679.9,0.25580335]
["bitfinex-derivatives","BNBF0:USTF0",1747898172816,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898173918,0.29372026,680.92,679.8,0.25590681]
["bitfinex-derivatives","BNBF0:USTF0",1747898175318,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898175513,0.29372026,680.92,679.9,0.25580053]
["bitfinex-derivatives","BNBF0:USTF0",1747898175818,0.556,680.91,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898176618,0.84972457,680.91,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898176818,0.29372888,680.9,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898177119,0.29372888,680.9,679.8,0.25591246]
["bitfinex-derivatives","BNBF0:USTF0",1747898178220,0.29372888,680.9,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898178621,0.29372888,680.9,679.9,0.25580994]
["bitfinex-derivatives","BNBF0:USTF0",1747898178822,0.29372888,680.9,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898180522,0.29372888,680.9,679.8,0.25594352]
["bitfinex-derivatives","BNBF0:USTF0",1747898180923,0.29372888,680.9,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898186325,0.307,680.89,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898186525,0.29373751,680.88,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898186920,0.29373751,680.88,679.79,0.25579677]
["bitfinex-derivatives","BNBF0:USTF0",1747898187320,0.29373751,680.88,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898188126,0.307,680.89,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747898188828,0.307,680.89,679.8,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1747898189122,0.307,680.89,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1747898190527,0.307,680.89,679.91,0.25564738]
["bitfinex-derivatives","BNBF0:USTF0",1747898190823,0.307,680.89,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1747898193529,0.307,680.89,680.01,0.25553757]
["bitfinex-derivatives","BNBF0:USTF0",1747898193826,0.307,680.89,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1747898195630,0.362,680.88,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1747898196533,0.362,680.88,680.09,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1747898197728,0.362,680.88,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747898203537,0.362,680.88,680.17,0.25585696]
["bitfinex-derivatives","BNBF0:USTF0",1747898204438,0.362,680.88,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747898204734,0.362,680.88,680.23,0.25560607]
["bitfinex-derivatives","BNBF0:USTF0",1747898207641,0.307,680.89,680.23,0.25560607]
["bitfinex-derivatives","BNBF0:USTF0",1747898210441,0.307,680.89,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747898210741,0.307,680.89,680.29,0.25545972]
["bitfinex-derivatives","BNBF0:USTF0",1747898213345,0.307,680.89,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747898213746,0.307,680.89,680.34,0.25552725]
["bitfinex-derivatives","BNBF0:USTF0",1747898216445,0.307,680.89,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747898216748,0.307,680.89,680.39,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1747898216943,0.307,680.89,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747898217946,0.307,680.89,680.29,0.25567556]
["bitfinex-derivatives","BNBF0:USTF0",1747898218147,0.307,680.89,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1747898219348,0.449,680.96,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1747898219749,0.449,680.96,680.35,0.25554226]
["bitfinex-derivatives","BNBF0:USTF0",1747898219946,0.449,680.96,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898222753,0.449,680.96,680.41,0.25542597]
["bitfinex-derivatives","BNBF0:USTF0",1747898222954,0.449,680.96,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747898223355,0.323,680.95,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747898225657,0.323,680.95,680.46,0.25555727]
["bitfinex-derivatives","BNBF0:USTF0",1747898232660,0.323,680.95,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747898234664,0.323,680.95,680.5,0.25548785]
["bitfinex-derivatives","BNBF0:USTF0",1747898237365,0.323,680.95,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747898237665,0.323,680.95,680.54,0.2553688]
["bitfinex-derivatives","BNBF0:USTF0",1747898240370,0.323,680.95,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747898240771,0.323,680.95,680.58,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1747898249474,0.323,680.95,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747898249776,0.323,680.95,680.61,0.25549066]
["bitfinex-derivatives","BNBF0:USTF0",1747898252483,0.323,680.95,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747898252784,0.323,680.95,680.64,0.25549066]
["bitfinex-derivatives","BNBF0:USTF0",1747898255485,0.323,680.95,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747898255784,0.323,680.95,680.66,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1747898255985,0.323,680.95,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747898256990,0.323,680.95,680.58,0.25557416]
["bitfinex-derivatives","BNBF0:USTF0",1747898258386,0.323,680.95,680.58,0.54944115]
["bitfinex-derivatives","BNBF0:USTF0",1747898258587,0.323,680.95,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1747898258791,0.323,680.95,680.61,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1747898258988,0.323,680.95,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898261792,0.323,680.95,680.64,0.25553663]
["bitfinex-derivatives","BNBF0:USTF0",1747898264493,0.323,680.95,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898264798,0.323,680.95,680.66,0.25533976]
["bitfinex-derivatives","BNBF0:USTF0",1747898267400,0.323,680.95,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898267797,0.323,680.95,680.67,0.25552818]
["bitfinex-derivatives","BNBF0:USTF0",1747898270395,0.323,680.95,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898270800,0.323,680.95,680.69,0.25546534]
["bitfinex-derivatives","BNBF0:USTF0",1747898276408,0.323,680.95,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898276810,0.323,680.95,680.69,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1747898279409,0.323,680.95,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898279704,0.323,680.95,680.69,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1747898281410,0.567,681.33,680.69,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1747898282407,0.567,681.33,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898283007,0.567,681.33,680.73,0.25557135]
["bitfinex-derivatives","BNBF0:USTF0",1747898284013,0.332,681.32,680.73,0.25557135]
["bitfinex-derivatives","BNBF0:USTF0",1747898285412,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898285711,0.332,681.32,680.78,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1747898288414,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898288819,0.332,681.32,680.78,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747898291521,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898292020,0.332,681.32,680.78,0.25556759]
["bitfinex-derivatives","BNBF0:USTF0",1747898294422,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898294823,0.332,681.32,680.78,0.25560795]
["bitfinex-derivatives","BNBF0:USTF0",1747898297428,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898297823,0.332,681.32,680.83,0.25537723]
["bitfinex-derivatives","BNBF0:USTF0",1747898300426,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898300731,0.332,681.32,680.87,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1747898301030,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898302230,0.332,681.32,680.79,0.25557041]
["bitfinex-derivatives","BNBF0:USTF0",1747898303432,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898303739,0.332,681.32,680.84,0.25545878]
["bitfinex-derivatives","BNBF0:USTF0",1747898306444,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898306739,0.332,681.32,680.88,0.2554494]
["bitfinex-derivatives","BNBF0:USTF0",1747898307133,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898308239,0.332,681.32,680.79,0.25551505]
["bitfinex-derivatives","BNBF0:USTF0",1747898309441,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898309944,0.332,681.32,680.84,0.25541753]
["bitfinex-derivatives","BNBF0:USTF0",1747898312544,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898312846,0.332,681.32,680.88,0.25544003]
["bitfinex-derivatives","BNBF0:USTF0",1747898313144,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898314245,0.332,681.32,680.79,0.25554413]
["bitfinex-derivatives","BNBF0:USTF0",1747898315447,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898315846,0.332,681.32,680.84,0.25544003]
["bitfinex-derivatives","BNBF0:USTF0",1747898318444,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898318750,0.332,681.32,680.88,0.25542128]
["bitfinex-derivatives","BNBF0:USTF0",1747898319049,0.332,681.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898320050,0.332,681.32,680.79,0.25554976]
["bitfinex-derivatives","BNBF0:USTF0",1747898321146,0.474,681.5,680.79,0.25554976]
["bitfinex-derivatives","BNBF0:USTF0",1747898321451,0.474,681.5,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898321747,0.474,681.5,680.85,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1747898324154,0.4,681.49,680.85,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1747898324456,0.4,681.49,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898324755,0.4,681.49,680.91,0.25546253]
["bitfinex-derivatives","BNBF0:USTF0",1747898325055,0.4,681.49,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898325958,0.4,681.49,680.83,0.25560607]
["bitfinex-derivatives","BNBF0:USTF0",1747898327459,0.4,681.49,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898327863,0.4,681.49,680.89,0.25546253]
["bitfinex-derivatives","BNBF0:USTF0",1747898330461,0.4,681.49,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898330761,0.4,681.49,680.94,0.25537536]
["bitfinex-derivatives","BNBF0:USTF0",1747898331160,0.4,681.49,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898331763,0.338,681.48,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898332363,0.338,681.48,680.83,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747898333559,0.338,681.48,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898333865,0.338,681.48,680.89,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1747898336471,0.338,681.48,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898336970,0.338,681.48,680.94,0.25544659]
["bitfinex-derivatives","BNBF0:USTF0",1747898337271,0.338,681.48,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898338372,0.338,681.48,680.83,0.2555113]
["bitfinex-derivatives","BNBF0:USTF0",1747898339482,0.338,681.48,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898339775,0.338,681.48,680.89,0.25545597]
["bitfinex-derivatives","BNBF0:USTF0",1747898342478,0.338,681.48,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898342779,0.338,681.48,680.94,0.25544097]
["bitfinex-derivatives","BNBF0:USTF0",1747898343179,0.338,681.48,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898344381,0.338,681.48,680.83,0.25553944]
["bitfinex-derivatives","BNBF0:USTF0",1747898346985,0.285,681.47,680.83,0.25553944]
["bitfinex-derivatives","BNBF0:USTF0",1747898348486,0.285,681.47,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898348782,0.285,681.47,680.89,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1747898354488,0.285,681.47,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898354889,0.285,681.47,680.93,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1747898355091,0.285,681.47,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898356191,0.285,681.47,680.83,0.25561358]
["bitfinex-derivatives","BNBF0:USTF0",1747898357495,0.285,681.47,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898357789,0.285,681.47,680.86,0.25547753]
["bitfinex-derivatives","BNBF0:USTF0",1747898360497,0.285,681.47,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747898360798,0.285,681.47,680.86,0.25548504]
["bitfinex-derivatives","BNBF0:USTF0",1747898363599,0.285,681.47,679.01,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898363796,0.285,681.47,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747898363998,0.285,681.47,679.62,0.25568119]
["bitfinex-derivatives","BNBF0:USTF0",1747898364295,0.285,681.47,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747898366400,0.285,681.47,679.62,0.25568119]
["bitfinex-derivatives","BNBF0:USTF0",1747898366604,0.285,681.47,679.16,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898366905,0.285,681.47,679.8,0.25565865]
["bitfinex-derivatives","BNBF0:USTF0",1747898367203,0.285,681.47,679.16,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898368399,0.285,681.47,679.73,0.25566898]
["bitfinex-derivatives","BNBF0:USTF0",1747898369503,0.285,681.47,679.38,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898369802,0.285,681.47,679.9,0.25562673]
["bitfinex-derivatives","BNBF0:USTF0",1747898372505,0.285,681.47,679.28,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898372810,0.285,681.47,680.05,0.2556502]
["bitfinex-derivatives","BNBF0:USTF0",1747898373010,0.285,681.47,679.28,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898374414,0.285,681.47,679.11,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898374714,0.285,681.47,679.82,0.25566992]
["bitfinex-derivatives","BNBF0:USTF0",1747898375015,0.285,681.47,679.11,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898375315,0.285,681.47,679.98,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1747898375814,0.285,681.47,680.12,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1747898378515,0.285,681.47,678.9,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898378818,0.285,681.47,680.25,0.25568589]
["bitfinex-derivatives","BNBF0:USTF0",1747898379119,0.285,681.47,678.9,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898379620,0.285,681.47,678.65,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898379819,0.285,681.47,678.44,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898380419,0.285,681.47,679.19,0.25574508]
["bitfinex-derivatives","BNBF0:USTF0",1747898384520,0.285,681.47,678.56,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898384822,0.285,681.47,679.41,0.25564738]
["bitfinex-derivatives","BNBF0:USTF0",1747898385118,0.285,681.47,678.56,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898385924,0.25564738,682.11,678.56,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898386323,0.506,682.1,678.56,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898386621,0.506,682.1,679.07,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898386827,0.506,682.1,679.44,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1747898387625,0.506,682.1,679.07,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898387825,0.506,682.1,679.7,0.25538098]
["bitfinex-derivatives","BNBF0:USTF0",1747898389427,0.443,682.09,679.7,0.25538098]
["bitfinex-derivatives","BNBF0:USTF0",1747898390524,0.443,682.09,679.46,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898390828,0.443,682.09,679.93,0.25553381]
["bitfinex-derivatives","BNBF0:USTF0",1747898393532,0.443,682.09,679.68,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898393837,0.443,682.09,680.14,0.25551317]
["bitfinex-derivatives","BNBF0:USTF0",1747898401441,0.371,682.08,680.14,0.25551317]
["bitfinex-derivatives","BNBF0:USTF0",1747898401641,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898402045,0.29322933,682.06,680.33,0.25553757]
["bitfinex-derivatives","BNBF0:USTF0",1747898402543,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898403846,0.29322933,682.06,680.54,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1747898405744,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898405949,0.29322933,682.06,680.66,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1747898408551,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898408852,0.29322933,682.06,680.73,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1747898409246,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898410056,0.29322933,682.06,680.62,0.25555727]
["bitfinex-derivatives","BNBF0:USTF0",1747898411555,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898411952,0.29322933,682.06,680.71,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1747898412151,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898413156,0.29322933,682.06,680.62,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1747898414657,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898414957,0.29322933,682.06,680.74,0.25546909]
["bitfinex-derivatives","BNBF0:USTF0",1747898415256,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898416057,0.29322933,682.06,680.62,0.25553944]
["bitfinex-derivatives","BNBF0:USTF0",1747898417658,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898418053,0.29322933,682.06,680.74,0.25546909]
["bitfinex-derivatives","BNBF0:USTF0",1747898418356,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898419159,0.29322933,682.06,680.62,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1747898420563,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898420859,0.29322933,682.06,680.76,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1747898421260,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898422360,0.29322933,682.06,680.62,0.25549535]
["bitfinex-derivatives","BNBF0:USTF0",1747898423660,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898424066,0.29322933,682.06,680.62,0.25548973]
["bitfinex-derivatives","BNBF0:USTF0",1747898426666,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898426963,0.29322933,682.06,680.76,0.25545503]
["bitfinex-derivatives","BNBF0:USTF0",1747898427165,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898428167,0.29322933,682.06,680.62,0.25549066]
["bitfinex-derivatives","BNBF0:USTF0",1747898432567,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898432863,0.29322933,682.06,680.76,0.25543065]
["bitfinex-derivatives","BNBF0:USTF0",1747898433163,0.29322933,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898433870,0.462,682.05,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898434064,0.29323793,682.04,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898434262,0.29323793,682.04,680.62,0.25548785]
["bitfinex-derivatives","BNBF0:USTF0",1747898438572,0.29323793,682.04,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898439073,0.29323793,682.04,680.62,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1747898441577,0.29323793,682.04,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898441978,0.29323793,682.04,680.76,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1747898442179,0.29323793,682.04,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898442778,0.325,682.03,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898442979,0.29324653,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898443281,0.29324653,682.02,680.61,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1747898444579,0.29324653,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898445279,0.29324653,682.02,680.61,0.25548691]
["bitfinex-derivatives","BNBF0:USTF0",1747898447584,0.29324653,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898447885,0.29324653,682.02,680.75,0.25542315]
["bitfinex-derivatives","BNBF0:USTF0",1747898448286,0.29324653,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898449388,0.29324653,682.02,680.61,0.25547378]
["bitfinex-derivatives","BNBF0:USTF0",1747898450588,0.29324653,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898450889,0.29324653,682.02,680.75,0.25542315]
["bitfinex-derivatives","BNBF0:USTF0",1747898451183,0.29324653,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898452189,0.29324653,682.02,680.61,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1747898453589,0.29324653,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898453986,0.29324653,682.02,680.61,0.25547847]
["bitfinex-derivatives","BNBF0:USTF0",1747898456591,0.29324653,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898456990,0.29324653,682.02,680.75,0.25543065]
["bitfinex-derivatives","BNBF0:USTF0",1747898457293,0.29324653,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898458490,0.29324653,682.02,680.61,0.25546066]
["bitfinex-derivatives","BNBF0:USTF0",1747898459591,0.29324653,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898459893,0.29324653,682.02,680.75,0.25543065]
["bitfinex-derivatives","BNBF0:USTF0",1747898460192,0.29324653,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898461089,0.29324653,682.02,680.61,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1747898462794,0.29324653,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898463094,0.29324653,682.02,680.75,0.25526765]
["bitfinex-derivatives","BNBF0:USTF0",1747898463394,0.29324653,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898464197,0.29324653,682.02,680.61,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1747898464391,0.453,682.01,680.61,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1747898464598,0.29325513,682.0,680.61,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1747898465598,0.31,681.99,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898465796,0.29326373,681.98,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898466002,0.29326373,681.98,680.74,0.25543253]
["bitfinex-derivatives","BNBF0:USTF0",1747898466202,0.29326373,681.98,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898467102,0.29326373,681.98,680.6,0.25545503]
["bitfinex-derivatives","BNBF0:USTF0",1747898468604,0.29326373,681.98,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1747898469005,0.29326373,681.98,680.6,0.25547097]
["bitfinex-derivatives","BNBF0:USTF0",1747898469303,0.29326373,681.98,680.6,0.54932933]
["bitfinex-derivatives","BNBF0:USTF0",1747898471106,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898472006,0.29326373,681.98,680.74,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1747898474608,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898475107,0.29326373,681.98,680.82,0.25547847]
["bitfinex-derivatives","BNBF0:USTF0",1747898477612,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898477910,0.29326373,681.98,680.93,0.25536692]
["bitfinex-derivatives","BNBF0:USTF0",1747898480612,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898480915,0.29326373,681.98,681.03,0.25535662]
["bitfinex-derivatives","BNBF0:USTF0",1747898481207,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898482213,0.29326373,681.98,680.95,0.25543065]
["bitfinex-derivatives","BNBF0:USTF0",1747898483609,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898483906,0.29326373,681.98,681.05,0.25534444]
["bitfinex-derivatives","BNBF0:USTF0",1747898484313,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898485515,0.29326373,681.98,680.95,0.25541472]
["bitfinex-derivatives","BNBF0:USTF0",1747898486614,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898487014,0.29326373,681.98,680.95,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1747898489615,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898490219,0.29326373,681.98,680.95,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1747898492625,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898493121,0.29326373,681.98,680.95,0.25538754]
["bitfinex-derivatives","BNBF0:USTF0",1747898495618,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898495923,0.29326373,681.98,681.05,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1747898496223,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898497023,0.533,681.97,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898497620,0.533,681.97,680.94,0.25538848]
["bitfinex-derivatives","BNBF0:USTF0",1747898498719,0.533,681.97,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898499127,0.533,681.97,680.94,0.25537817]
["bitfinex-derivatives","BNBF0:USTF0",1747898501626,0.533,681.97,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898502128,0.533,681.97,681.04,0.25532945]
["bitfinex-derivatives","BNBF0:USTF0",1747898502326,0.533,681.97,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898503326,0.533,681.97,680.94,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1747898504623,0.533,681.97,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898505130,0.533,681.97,680.94,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1747898507633,0.533,681.97,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898507929,0.533,681.97,681.04,0.25532196]
["bitfinex-derivatives","BNBF0:USTF0",1747898508231,0.533,681.97,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898509124,0.533,681.97,680.94,0.25537442]
["bitfinex-derivatives","BNBF0:USTF0",1747898513636,0.533,681.97,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898513928,0.533,681.97,681.04,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1747898514136,0.29326373,681.98,681.04,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1747898514334,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898515230,0.29326373,681.98,680.95,0.25542784]
["bitfinex-derivatives","BNBF0:USTF0",1747898516635,0.29326373,681.98,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898517136,0.29326373,681.98,680.95,0.25542784]
["bitfinex-derivatives","BNBF0:USTF0",1747898517328,0.314,681.97,680.95,0.25542784]
["bitfinex-derivatives","BNBF0:USTF0",1747898519636,0.314,681.97,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898519937,0.314,681.97,681.05,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747898520237,0.314,681.97,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898521237,0.314,681.97,680.94,0.25544565]
["bitfinex-derivatives","BNBF0:USTF0",1747898525640,0.314,681.97,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898525641,0.285,681.96,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898525939,0.285,681.96,681.04,0.25537348]
["bitfinex-derivatives","BNBF0:USTF0",1747898526238,0.285,681.96,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898527242,0.285,681.96,680.94,0.25546909]
["bitfinex-derivatives","BNBF0:USTF0",1747898531739,0.285,681.96,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898531943,0.285,681.96,681.03,0.25539316]
["bitfinex-derivatives","BNBF0:USTF0",1747898532139,0.285,681.96,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898532343,0.29327663,681.95,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898533548,0.29327663,681.95,680.94,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1747898534647,0.29327663,681.95,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898534943,0.29327663,681.95,680.99,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1747898537047,0.482,681.94,680.99,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1747898537247,0.29328523,681.93,680.99,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1747898540648,0.29328523,681.93,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898540944,0.29328523,681.93,681.04,0.25540347]
["bitfinex-derivatives","BNBF0:USTF0",1747898541148,0.29328523,681.93,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898541550,0.403,681.92,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898541751,0.29329383,681.91,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898542446,0.29329383,681.91,680.93,0.25552255]
["bitfinex-derivatives","BNBF0:USTF0",1747898543651,0.29329383,681.91,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898543951,0.29329383,681.91,681.02,0.25538285]
["bitfinex-derivatives","BNBF0:USTF0",1747898544250,0.29329383,681.91,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898545454,0.29329383,681.91,680.93,0.25548504]
["bitfinex-derivatives","BNBF0:USTF0",1747898549462,0.29329383,681.91,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898552962,0.29329383,681.91,680.93,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1747898554864,0.29329383,681.91,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898555066,0.29329383,681.91,681.02,0.25539972]
["bitfinex-derivatives","BNBF0:USTF0",1747898555360,0.29329383,681.91,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898556366,0.29329383,681.91,680.93,0.2554766]
["bitfinex-derivatives","BNBF0:USTF0",1747898557762,0.29329383,681.91,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898558266,0.29329383,681.91,680.93,0.25547753]
["bitfinex-derivatives","BNBF0:USTF0",1747898560762,0.29329383,681.91,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898561066,0.29329383,681.91,681.02,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1747898561362,0.29329383,681.91,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898561668,0.308,681.9,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898562368,0.308,681.9,680.93,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1747898563764,0.308,681.9,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898564266,0.308,681.9,680.93,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1747898566674,0.277,681.89,680.93,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1747898566875,0.277,681.89,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898567174,0.277,681.89,681.02,0.25538848]
["bitfinex-derivatives","BNBF0:USTF0",1747898567367,0.277,681.89,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898568373,0.277,681.89,680.92,0.25548691]
["bitfinex-derivatives","BNBF0:USTF0",1747898569975,0.277,681.89,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898570179,0.277,681.89,681.01,0.25537348]
["bitfinex-derivatives","BNBF0:USTF0",1747898570379,0.277,681.89,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898571477,0.277,681.89,680.92,0.25547753]
["bitfinex-derivatives","BNBF0:USTF0",1747898578785,0.277,681.89,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898579290,0.277,681.89,680.92,0.25540722]
["bitfinex-derivatives","BNBF0:USTF0",1747898580385,0.464,681.88,680.92,0.25540722]
["bitfinex-derivatives","BNBF0:USTF0",1747898584791,0.464,681.88,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898585091,0.464,681.88,681.01,0.25534257]
["bitfinex-derivatives","BNBF0:USTF0",1747898585387,0.464,681.88,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747898586393,0.464,681.88,680.92,0.25538098]
["bitfinex-derivatives","BNBF0:USTF0",1747898591699,0.464,681.88,680.92,0.54910124]
["bitfinex-derivatives","BNBF0:USTF0",1747898592100,0.464,681.88,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747898594200,0.464,681.88,681.01,0.25527607]
["bitfinex-derivatives","BNBF0:USTF0",1747898595302,0.464,681.88,681.01,0.54895751]
["bitfinex-derivatives","BNBF0:USTF0",1747898595502,0.464,681.88,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747898597104,0.464,681.88,681.09,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1747898597305,0.464,681.88,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1747898600310,0.464,681.88,681.17,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1747898601306,0.464,681.88,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1747898601507,0.277,681.89,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1747898603110,0.277,681.89,681.24,0.25510017]
["bitfinex-derivatives","BNBF0:USTF0",1747898604707,0.361,681.91,681.24,0.25510017]
["bitfinex-derivatives","BNBF0:USTF0",1747898605207,0.361,681.91,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1747898606009,0.361,681.91,681.3,0.25506838]
["bitfinex-derivatives","BNBF0:USTF0",1747898606308,0.361,681.91,681.3,0.54862481]
["bitfinex-derivatives","BNBF0:USTF0",1747898607005,0.361,681.91,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898607309,0.343,681.9,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898609212,0.343,681.9,681.36,0.25520493]
["bitfinex-derivatives","BNBF0:USTF0",1747898611814,0.343,681.9,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898612116,0.343,681.9,681.41,0.2551909]
["bitfinex-derivatives","BNBF0:USTF0",1747898614818,0.343,681.9,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898615319,0.343,681.9,681.42,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1747898617826,0.343,681.9,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898618219,0.343,681.9,681.46,0.25521897]
["bitfinex-derivatives","BNBF0:USTF0",1747898620826,0.343,681.9,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898621325,0.343,681.9,681.45,0.25533695]
["bitfinex-derivatives","BNBF0:USTF0",1747898627029,0.343,681.9,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898627230,0.343,681.9,681.49,0.25510765]
["bitfinex-derivatives","BNBF0:USTF0",1747898629833,0.343,681.9,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898630334,0.343,681.9,681.45,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1747898632929,0.343,681.9,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898633331,0.343,681.9,681.45,0.25530135]
["bitfinex-derivatives","BNBF0:USTF0",1747898634036,0.384,682.12,681.45,0.25530135]
["bitfinex-derivatives","BNBF0:USTF0",1747898635733,0.384,682.12,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898636237,0.384,682.12,681.51,0.25513851]
["bitfinex-derivatives","BNBF0:USTF0",1747898637335,0.343,682.11,681.51,0.25513851]
["bitfinex-derivatives","BNBF0:USTF0",1747898641944,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898642144,0.343,682.11,681.55,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747898644740,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898645145,0.343,682.11,681.6,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1747898645348,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898646249,0.343,682.11,681.5,0.25530135]
["bitfinex-derivatives","BNBF0:USTF0",1747898647850,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898648150,0.343,682.11,681.56,0.2550955]
["bitfinex-derivatives","BNBF0:USTF0",1747898650856,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898651355,0.343,682.11,681.61,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1747898651555,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898652559,0.343,682.11,681.5,0.25527233]
["bitfinex-derivatives","BNBF0:USTF0",1747898653857,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898654255,0.343,682.11,681.5,0.25524892]
["bitfinex-derivatives","BNBF0:USTF0",1747898656757,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898657157,0.343,682.11,681.56,0.25516096]
["bitfinex-derivatives","BNBF0:USTF0",1747898659959,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898660159,0.343,682.11,681.61,0.2551778]
["bitfinex-derivatives","BNBF0:USTF0",1747898660360,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898661461,0.343,682.11,681.5,0.25525922]
["bitfinex-derivatives","BNBF0:USTF0",1747898662761,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898663062,0.343,682.11,681.56,0.25519651]
["bitfinex-derivatives","BNBF0:USTF0",1747898665764,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898666061,0.343,682.11,681.61,0.25519651]
["bitfinex-derivatives","BNBF0:USTF0",1747898666365,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898667466,0.343,682.11,681.5,0.25521242]
["bitfinex-derivatives","BNBF0:USTF0",1747898668862,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898669166,0.343,682.11,681.56,0.25511139]
["bitfinex-derivatives","BNBF0:USTF0",1747898671774,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898672074,0.343,682.11,681.61,0.25518903]
["bitfinex-derivatives","BNBF0:USTF0",1747898672369,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898673875,0.343,682.11,681.5,0.2553051]
["bitfinex-derivatives","BNBF0:USTF0",1747898674873,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898675172,0.343,682.11,681.56,0.25519651]
["bitfinex-derivatives","BNBF0:USTF0",1747898676373,0.343,682.11,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1747898676673,0.343,682.11,681.47,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1747898677778,0.343,682.11,680.39,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898677974,0.343,682.11,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1747898678276,0.343,682.11,680.81,0.25535474]
["bitfinex-derivatives","BNBF0:USTF0",1747898678477,0.343,682.11,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747898681080,0.343,682.11,680.94,0.25529948]
["bitfinex-derivatives","BNBF0:USTF0",1747898681376,0.422,682.23,680.94,0.25529948]
["bitfinex-derivatives","BNBF0:USTF0",1747898681581,0.29316056,682.22,680.94,0.25529948]
["bitfinex-derivatives","BNBF0:USTF0",1747898683786,0.29316056,682.22,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747898684083,0.386,682.21,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747898684284,0.29316915,682.2,681.06,0.25529855]
["bitfinex-derivatives","BNBF0:USTF0",1747898686787,0.29316915,682.2,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747898687088,0.29316915,682.2,681.17,0.25530042]
["bitfinex-derivatives","BNBF0:USTF0",1747898689791,0.29316915,682.2,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747898690090,0.29316915,682.2,681.22,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1747898692794,0.29316915,682.2,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747898693094,0.29316915,682.2,681.25,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1747898693594,0.29316915,682.2,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747898694396,0.29316915,682.2,681.16,0.25543909]
["bitfinex-derivatives","BNBF0:USTF0",1747898695791,0.29316915,682.2,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747898696194,0.29316915,682.2,681.19,0.25533601]
["bitfinex-derivatives","BNBF0:USTF0",1747898696795,0.418,682.19,681.19,0.25533601]
["bitfinex-derivatives","BNBF0:USTF0",1747898696996,0.29317775,682.18,681.19,0.25533601]
["bitfinex-derivatives","BNBF0:USTF0",1747898698798,0.29317775,682.18,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747898699098,0.29317775,682.18,681.18,0.25534912]
["bitfinex-derivatives","BNBF0:USTF0",1747898701798,0.29317775,682.18,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747898702099,0.29317775,682.18,681.17,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747898704802,0.29317775,682.18,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747898705096,0.29317775,682.18,681.17,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747898707802,0.29317775,682.18,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747898708202,0.29317775,682.18,681.17,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747898709804,0.29317775,682.18,679.31,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898710003,0.29317775,682.18,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747898710203,0.29317775,682.18,681.02,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1747898710407,0.29317775,682.18,679.63,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898710604,0.29317775,682.18,681.02,0.25549066]
["bitfinex-derivatives","BNBF0:USTF0",1747898711004,0.29317775,682.18,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1747898711200,0.29317775,682.18,681.02,0.25547941]
["bitfinex-derivatives","BNBF0:USTF0",1747898711605,0.29317775,682.18,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1747898712407,0.29317775,682.18,680.35,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1747898712710,0.29317775,682.18,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898717211,0.29317775,682.18,680.53,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1747898719816,0.29317775,682.18,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898720412,0.29317775,682.18,680.64,0.25551599]
["bitfinex-derivatives","BNBF0:USTF0",1747898722822,0.29317775,682.18,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898723122,0.29317775,682.18,680.78,0.25542784]
["bitfinex-derivatives","BNBF0:USTF0",1747898725834,0.29317775,682.18,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898726129,0.29317775,682.18,680.9,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1747898726430,0.29317775,682.18,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898727426,0.442,682.17,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898727629,0.29319064,682.15,680.81,0.25551505]
["bitfinex-derivatives","BNBF0:USTF0",1747898728834,0.29319064,682.15,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898729429,0.29319064,682.15,680.8,0.25548035]
["bitfinex-derivatives","BNBF0:USTF0",1747898731933,0.29319064,682.15,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898732132,0.29319064,682.15,680.93,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1747898732436,0.29319064,682.15,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898733436,0.29319064,682.15,680.8,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1747898740940,0.29319064,682.15,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898741340,0.442,682.14,680.91,0.25541284]
["bitfinex-derivatives","BNBF0:USTF0",1747898741540,0.29320354,682.12,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898742636,0.29320354,682.12,680.79,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1747898743842,0.29320354,682.12,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898744143,0.29320354,682.12,680.92,0.25540066]
["bitfinex-derivatives","BNBF0:USTF0",1747898744442,0.29320354,682.12,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898745546,0.29320354,682.12,680.79,0.25547472]
["bitfinex-derivatives","BNBF0:USTF0",1747898746941,0.29320354,682.12,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898747146,0.29320354,682.12,680.89,0.25541847]
["bitfinex-derivatives","BNBF0:USTF0",1747898747646,0.29320354,682.12,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898748546,0.29320354,682.12,680.79,0.25548785]
["bitfinex-derivatives","BNBF0:USTF0",1747898749848,0.29320354,682.12,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898750148,0.29320354,682.12,680.88,0.25542503]
["bitfinex-derivatives","BNBF0:USTF0",1747898750449,0.29320354,682.12,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898751649,0.29320354,682.12,680.79,0.25548222]
["bitfinex-derivatives","BNBF0:USTF0",1747898755057,0.387,682.11,680.79,0.25548222]
["bitfinex-derivatives","BNBF0:USTF0",1747898755247,0.29321643,682.09,680.79,0.25548222]
["bitfinex-derivatives","BNBF0:USTF0",1747898755855,0.29321643,682.09,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898756355,0.29321643,682.09,680.79,0.25552068]
["bitfinex-derivatives","BNBF0:USTF0",1747898758857,0.29321643,682.09,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898759256,0.29321643,682.09,680.85,0.25544284]
["bitfinex-derivatives","BNBF0:USTF0",1747898761957,0.29321643,682.09,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898762358,0.29321643,682.09,680.79,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747898764860,0.29321643,682.09,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898765155,0.29321643,682.09,680.81,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747898767861,0.29321643,682.09,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898768161,0.29321643,682.09,680.88,0.25543347]
["bitfinex-derivatives","BNBF0:USTF0",1747898768461,0.29321643,682.09,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898769561,0.29321643,682.09,680.79,0.25558918]
["bitfinex-derivatives","BNBF0:USTF0",1747898770859,0.29321643,682.09,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898771163,0.29321643,682.09,680.87,0.25543534]
["bitfinex-derivatives","BNBF0:USTF0",1747898771465,0.29321643,682.09,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898772465,0.29321643,682.09,680.79,0.25552068]
["bitfinex-derivatives","BNBF0:USTF0",1747898779870,0.29321643,682.09,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898780168,0.29321643,682.09,680.87,0.25543347]
["bitfinex-derivatives","BNBF0:USTF0",1747898780465,0.29321643,682.09,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898781772,0.29321643,682.09,680.79,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1747898782873,0.29321643,682.09,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898783173,0.29321643,682.09,680.86,0.25543628]
["bitfinex-derivatives","BNBF0:USTF0",1747898783372,0.29321643,682.09,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898784571,0.325,682.08,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898784767,0.29322933,682.06,680.79,0.25553287]
["bitfinex-derivatives","BNBF0:USTF0",1747898785870,0.29322933,682.06,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898786171,0.29322933,682.06,680.86,0.2554419]
["bitfinex-derivatives","BNBF0:USTF0",1747898786475,0.29322933,682.06,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898787572,0.29322933,682.06,680.78,0.25554226]
["bitfinex-derivatives","BNBF0:USTF0",1747898788879,0.29322933,682.06,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898789177,0.29322933,682.06,680.84,0.2554494]
["bitfinex-derivatives","BNBF0:USTF0",1747898791981,0.29322933,682.06,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898792174,0.29322933,682.06,680.85,0.25546253]
["bitfinex-derivatives","BNBF0:USTF0",1747898792478,0.29322933,682.06,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898793480,0.29322933,682.06,680.78,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1747898794980,0.29322933,682.06,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898795183,0.29322933,682.06,680.81,0.25546253]
["bitfinex-derivatives","BNBF0:USTF0",1747898797884,0.29322933,682.06,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898798180,0.29322933,682.06,680.79,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1747898800482,0.411,682.05,680.79,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1747898800686,0.29324223,682.03,680.79,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1747898800882,0.29324223,682.03,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898801188,0.29324223,682.03,680.7,0.25549535]
["bitfinex-derivatives","BNBF0:USTF0",1747898803891,0.29324223,682.03,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898804191,0.25550567,681.99,680.65,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1747898805290,0.29326803,681.97,680.65,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1747898806992,0.29326803,681.97,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898807188,0.29326803,681.97,680.68,0.25548785]
["bitfinex-derivatives","BNBF0:USTF0",1747898809888,0.29326803,681.97,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898810389,0.29326803,681.97,680.65,0.25561828]
["bitfinex-derivatives","BNBF0:USTF0",1747898810793,0.29326803,681.97,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898811789,0.29326803,681.97,680.52,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1747898812890,0.29326803,681.97,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747898813189,0.29326803,681.97,678.96,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898813389,0.29326803,681.97,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747898813593,0.25566616,681.83,679.71,0.25568871]
["bitfinex-derivatives","BNBF0:USTF0",1747898813893,0.25566616,681.83,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898814293,0.29337127,681.73,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898816196,0.29337127,681.73,679.91,0.25562203]
["bitfinex-derivatives","BNBF0:USTF0",1747898816496,0.471,681.72,679.91,0.25562203]
["bitfinex-derivatives","BNBF0:USTF0",1747898816694,0.29338418,681.7,679.91,0.25562203]
["bitfinex-derivatives","BNBF0:USTF0",1747898818898,0.29338418,681.7,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898819295,0.29338418,681.7,680.03,0.25569904]
["bitfinex-derivatives","BNBF0:USTF0",1747898822096,0.29338418,681.7,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898822300,0.2556549,681.67,680.15,0.2556549]
["bitfinex-derivatives","BNBF0:USTF0",1747898822501,0.2934057,681.65,680.15,0.2556549]
["bitfinex-derivatives","BNBF0:USTF0",1747898825003,0.2934057,681.65,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898825502,0.2934057,681.65,680.17,0.25571219]
["bitfinex-derivatives","BNBF0:USTF0",1747898827900,0.2934057,681.65,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898828203,0.2934057,681.65,680.27,0.25563799]
["bitfinex-derivatives","BNBF0:USTF0",1747898828598,0.2934057,681.65,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898829604,0.2934057,681.65,680.2,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1747898830905,0.2934057,681.65,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898831207,0.435,681.64,680.26,0.25564738]
["bitfinex-derivatives","BNBF0:USTF0",1747898831402,0.29341862,681.62,680.26,0.25564738]
["bitfinex-derivatives","BNBF0:USTF0",1747898832704,0.26,681.61,680.26,0.25564738]
["bitfinex-derivatives","BNBF0:USTF0",1747898832909,0.29343153,681.59,680.26,0.25564738]
["bitfinex-derivatives","BNBF0:USTF0",1747898834011,0.29343153,681.59,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898834407,0.54911178,681.59,680.25,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1747898835312,0.54911178,681.59,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898835512,0.54911178,681.59,680.03,0.25572253]
["bitfinex-derivatives","BNBF0:USTF0",1747898838117,0.29343153,681.59,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898841813,0.29343153,681.59,680.09,0.2558137]
["bitfinex-derivatives","BNBF0:USTF0",1747898842014,0.2558137,681.54,680.09,0.2558137]
["bitfinex-derivatives","BNBF0:USTF0",1747898842210,0.29346167,681.52,680.09,0.2558137]
["bitfinex-derivatives","BNBF0:USTF0",1747898842918,0.29346167,681.52,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898843215,0.29346167,681.52,680.12,0.25570186]
["bitfinex-derivatives","BNBF0:USTF0",1747898843216,0.25570186,681.51,680.12,0.25570186]
["bitfinex-derivatives","BNBF0:USTF0",1747898843418,0.29347459,681.49,680.12,0.25570186]
["bitfinex-derivatives","BNBF0:USTF0",1747898845917,0.29347459,681.49,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898846215,0.25571971,681.43,680.09,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1747898846514,0.29350904,681.41,680.09,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1747898848922,0.29350904,681.41,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898849224,0.29350904,681.41,680.09,0.25572722]
["bitfinex-derivatives","BNBF0:USTF0",1747898852127,0.29350904,681.41,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898852330,0.29350904,681.41,680.09,0.25572722]
["bitfinex-derivatives","BNBF0:USTF0",1747898852727,0.271,681.4,680.09,0.25572722]
["bitfinex-derivatives","BNBF0:USTF0",1747898853032,0.29352197,681.38,680.09,0.25572722]
["bitfinex-derivatives","BNBF0:USTF0",1747898854938,0.29352197,681.38,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898855232,0.29352197,681.38,680.09,0.25573004]
["bitfinex-derivatives","BNBF0:USTF0",1747898857938,0.29352197,681.38,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898858239,0.29352197,681.38,680.09,0.25573004]
["bitfinex-derivatives","BNBF0:USTF0",1747898863939,0.29352197,681.38,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898864340,0.29352197,681.38,680.09,0.25573004]
["bitfinex-derivatives","BNBF0:USTF0",1747898866950,0.29352197,681.38,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898867351,0.29352197,681.38,680.09,0.25573004]
["bitfinex-derivatives","BNBF0:USTF0",1747898867749,0.434,681.37,680.09,0.25573004]
["bitfinex-derivatives","BNBF0:USTF0",1747898867945,0.29353489,681.35,680.09,0.25573004]
["bitfinex-derivatives","BNBF0:USTF0",1747898869957,0.29353489,681.35,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898870255,0.29353489,681.35,680.09,0.25573286]
["bitfinex-derivatives","BNBF0:USTF0",1747898872958,0.29353489,681.35,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898873253,0.29353489,681.35,680.13,0.25571219]
["bitfinex-derivatives","BNBF0:USTF0",1747898875854,0.29353489,681.35,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898876155,0.29353489,681.35,680.09,0.25573286]
["bitfinex-derivatives","BNBF0:USTF0",1747898878960,0.29353489,681.35,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898879257,0.29353489,681.35,680.09,0.25573286]
["bitfinex-derivatives","BNBF0:USTF0",1747898881562,0.317,681.34,680.09,0.25573286]
["bitfinex-derivatives","BNBF0:USTF0",1747898881756,0.29354781,681.32,680.09,0.25573286]
["bitfinex-derivatives","BNBF0:USTF0",1747898881960,0.29354781,681.32,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898882355,0.29354781,681.32,680.12,0.25571877]
["bitfinex-derivatives","BNBF0:USTF0",1747898884963,0.29354781,681.32,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898885262,0.29354781,681.32,680.15,0.25571501]
["bitfinex-derivatives","BNBF0:USTF0",1747898887964,0.29354781,681.32,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898888263,0.29354781,681.32,680.18,0.25570468]
["bitfinex-derivatives","BNBF0:USTF0",1747898890967,0.29354781,681.32,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898891463,0.29354781,681.32,680.21,0.25570186]
["bitfinex-derivatives","BNBF0:USTF0",1747898891766,0.29354781,681.32,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898892065,0.401,681.31,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898892263,0.29356074,681.29,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898893066,0.29356074,681.29,680.11,0.25573756]
["bitfinex-derivatives","BNBF0:USTF0",1747898893971,0.29356074,681.29,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898894275,0.29356074,681.29,680.14,0.25572159]
["bitfinex-derivatives","BNBF0:USTF0",1747898896974,0.29356074,681.29,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898897270,0.29356074,681.29,680.14,0.25572722]
["bitfinex-derivatives","BNBF0:USTF0",1747898900077,0.29356074,681.29,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898900373,0.29356074,681.29,680.14,0.25572722]
["bitfinex-derivatives","BNBF0:USTF0",1747898902878,0.29356074,681.29,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898903378,0.29356074,681.29,680.14,0.25572722]
["bitfinex-derivatives","BNBF0:USTF0",1747898905883,0.29356074,681.29,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898906285,0.29356074,681.29,680.14,0.25572722]
["bitfinex-derivatives","BNBF0:USTF0",1747898908987,0.29356074,681.29,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898909387,0.29356074,681.29,680.18,0.25571031]
["bitfinex-derivatives","BNBF0:USTF0",1747898909686,0.29356074,681.29,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898910788,0.29356074,681.29,680.11,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1747898912089,0.29356074,681.29,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898912289,0.29356074,681.29,680.12,0.25573098]
["bitfinex-derivatives","BNBF0:USTF0",1747898914092,0.29356074,681.29,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898914394,0.29356074,681.29,680.08,0.25574038]
["bitfinex-derivatives","BNBF0:USTF0",1747898914992,0.29356074,681.29,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898915493,0.29356074,681.29,680.08,0.25574038]
["bitfinex-derivatives","BNBF0:USTF0",1747898915693,0.334,681.28,680.08,0.25574038]
["bitfinex-derivatives","BNBF0:USTF0",1747898915887,0.29357367,681.26,680.08,0.25574038]
["bitfinex-derivatives","BNBF0:USTF0",1747898917889,0.29357367,681.26,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898918294,0.29357367,681.26,680.12,0.25572441]
["bitfinex-derivatives","BNBF0:USTF0",1747898920997,0.29357367,681.26,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898921295,0.29357367,681.26,680.15,0.25572253]
["bitfinex-derivatives","BNBF0:USTF0",1747898923992,0.29357367,681.26,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898924191,0.29357367,681.26,680.16,0.25572253]
["bitfinex-derivatives","BNBF0:USTF0",1747898926999,0.29357367,681.26,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898927299,0.29357367,681.26,680.17,0.25572253]
["bitfinex-derivatives","BNBF0:USTF0",1747898929894,0.29357367,681.26,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898930299,0.29357367,681.26,680.11,0.25582968]
["bitfinex-derivatives","BNBF0:USTF0",1747898932902,0.29357367,681.26,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898933302,0.29357367,681.26,680.11,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1747898935899,0.29357367,681.26,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898936205,0.29357367,681.26,680.2,0.25569622]
["bitfinex-derivatives","BNBF0:USTF0",1747898936503,0.29357367,681.26,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898937804,0.29357367,681.26,680.11,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1747898938001,0.386,681.25,680.11,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1747898938205,0.29358229,681.24,680.11,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1747898938908,0.29358229,681.24,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898939406,0.29358229,681.24,680.1,0.25578737]
["bitfinex-derivatives","BNBF0:USTF0",1747898941809,0.29358229,681.24,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898942209,0.29358229,681.24,680.03,0.25575542]
["bitfinex-derivatives","BNBF0:USTF0",1747898944510,0.417,681.23,680.03,0.25575542]
["bitfinex-derivatives","BNBF0:USTF0",1747898944711,0.29359522,681.21,680.03,0.25575542]
["bitfinex-derivatives","BNBF0:USTF0",1747898944910,0.29359522,681.21,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747898945213,0.29359522,681.21,680.03,0.2557573]
["bitfinex-derivatives","BNBF0:USTF0",1747898947909,0.29359522,681.21,678.38,0.45399467]
["bitfinex-derivatives","BNBF0:USTF0",1747898948109,0.29359522,681.21,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1747898948410,0.29359522,681.21,679.96,0.25577045]
["bitfinex-derivatives","BNBF0:USTF0",1747898948613,0.29359522,681.21,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1747898949815,0.29359522,681.21,679.19,0.25589835]
["bitfinex-derivatives","BNBF0:USTF0",1747898950115,0.29359522,681.21,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898951212,0.25584191,681.19,679.39,0.25584191]
["bitfinex-derivatives","BNBF0:USTF0",1747898951416,0.29361246,681.17,679.39,0.25584191]
["bitfinex-derivatives","BNBF0:USTF0",1747898953921,0.29361246,681.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898954316,0.29361246,681.17,679.51,0.25591717]
["bitfinex-derivatives","BNBF0:USTF0",1747898957124,0.29361246,681.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898957321,0.29361246,681.17,679.66,0.25583532]
["bitfinex-derivatives","BNBF0:USTF0",1747898959922,0.29361246,681.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898960218,0.29361246,681.17,679.76,0.25582592]
["bitfinex-derivatives","BNBF0:USTF0",1747898960522,0.29361246,681.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898961822,0.29361246,681.17,679.69,0.25590776]
["bitfinex-derivatives","BNBF0:USTF0",1747898963021,0.29361246,681.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898963318,0.433,681.16,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898963523,0.29362539,681.14,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898963724,0.29362539,681.14,679.69,0.25590399]
["bitfinex-derivatives","BNBF0:USTF0",1747898965921,0.29362539,681.14,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898966325,0.29362539,681.14,679.68,0.25592469]
["bitfinex-derivatives","BNBF0:USTF0",1747898969027,0.29362539,681.14,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898969329,0.29362539,681.14,679.77,0.25583438]
["bitfinex-derivatives","BNBF0:USTF0",1747898969630,0.29362539,681.14,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898970830,0.29362539,681.14,679.68,0.2559294]
["bitfinex-derivatives","BNBF0:USTF0",1747898972129,0.29362539,681.14,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898972430,0.29362539,681.14,679.77,0.25583438]
["bitfinex-derivatives","BNBF0:USTF0",1747898972628,0.29362539,681.14,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898973830,0.29362539,681.14,679.68,0.25591905]
["bitfinex-derivatives","BNBF0:USTF0",1747898975132,0.29362539,681.14,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898975430,0.29362539,681.14,679.79,0.25581652]
["bitfinex-derivatives","BNBF0:USTF0",1747898975730,0.29362539,681.14,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898976831,0.29362539,681.14,679.68,0.25588706]
["bitfinex-derivatives","BNBF0:USTF0",1747898977634,0.506,681.13,679.68,0.25588706]
["bitfinex-derivatives","BNBF0:USTF0",1747898977833,0.29363832,681.11,679.68,0.25588706]
["bitfinex-derivatives","BNBF0:USTF0",1747898978036,0.29363832,681.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898978334,0.29363832,681.11,679.79,0.2558278]
["bitfinex-derivatives","BNBF0:USTF0",1747898978635,0.29363832,681.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898979836,0.29363832,681.11,679.67,0.25587483]
["bitfinex-derivatives","BNBF0:USTF0",1747898980943,0.29363832,681.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898981238,0.29363832,681.11,679.77,0.25583721]
["bitfinex-derivatives","BNBF0:USTF0",1747898981544,0.29363832,681.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898982842,0.29363832,681.11,679.67,0.25588894]
["bitfinex-derivatives","BNBF0:USTF0",1747898983942,0.29363832,681.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898984338,0.29363832,681.11,679.77,0.25583721]
["bitfinex-derivatives","BNBF0:USTF0",1747898984642,0.29363832,681.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898985643,0.29363832,681.11,679.67,0.2558927]
["bitfinex-derivatives","BNBF0:USTF0",1747898987039,0.29363832,681.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898987244,0.29363832,681.11,679.8,0.25582216]
["bitfinex-derivatives","BNBF0:USTF0",1747898987538,0.29363832,681.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898988544,0.29363832,681.11,679.67,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1747898989945,0.29363832,681.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898990243,0.29363832,681.11,679.81,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1747898990546,0.29363832,681.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898992046,0.29363832,681.11,679.67,0.25586072]
["bitfinex-derivatives","BNBF0:USTF0",1747898992947,0.29363832,681.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898993247,0.29363832,681.11,679.81,0.25580147]
["bitfinex-derivatives","BNBF0:USTF0",1747898993648,0.29363832,681.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898994549,0.29363832,681.11,679.67,0.2558137]
["bitfinex-derivatives","BNBF0:USTF0",1747898995948,0.29363832,681.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898996143,0.461,681.1,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898996351,0.29365125,681.08,679.81,0.25578831]
["bitfinex-derivatives","BNBF0:USTF0",1747898996544,0.29365125,681.08,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898997249,0.285,681.07,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898997548,0.29366419,681.05,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898997744,0.29366419,681.05,679.66,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1747898998944,0.29366419,681.05,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747898999348,0.29366419,681.05,679.79,0.255809]
["bitfinex-derivatives","BNBF0:USTF0",1747898999549,0.29366419,681.05,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747899000550,0.29366419,681.05,679.66,0.25585131]
["bitfinex-derivatives","BNBF0:USTF0",1747899001445,0.29366419,681.05,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747899002446,0.29366419,681.05,679.66,0.25584473]
["bitfinex-derivatives","BNBF0:USTF0",1747899004955,0.29366419,681.05,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747899005354,0.29366419,681.05,679.79,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1747899005547,0.29366419,681.05,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747899006750,0.29366419,681.05,679.66,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1747899007956,0.29366419,681.05,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747899008358,0.29366419,681.05,679.77,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1747899008553,0.29366419,681.05,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747899009553,0.29366419,681.05,679.66,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1747899014969,0.295,681.04,679.66,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1747899015168,0.29367713,681.02,679.66,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1747899043890,0.488,681.01,679.66,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1747899044588,0.29368575,681.0,679.66,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1747899049795,0.298,680.99,679.66,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1747899050100,0.59169006,680.99,679.66,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1747899058810,0.476,680.98,679.66,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1747899059009,0.29369869,680.97,679.66,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1747899083433,0.492,680.96,679.66,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1747899083628,0.29370732,680.95,679.66,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1747899095148,0.29370732,680.95,679.66,0.55011796]
["bitfinex-derivatives","BNBF0:USTF0",1747899095549,0.29370732,680.95,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899103854,0.405,680.94,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899106954,0.328,680.93,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899124877,0.351,680.92,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899141997,0.25567556,682.02,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899142199,0.29329383,681.91,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899142798,0.367,681.9,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899142998,0.29334115,681.8,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899145600,0.287,681.79,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899145794,0.29335406,681.77,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899163411,0.45,681.76,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899163614,0.29336697,681.74,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899176225,0.295,681.73,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899176525,0.29337988,681.71,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899189029,0.382,681.7,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899189233,0.29339279,681.68,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747899209948,0.29339279,681.68,679.86,0.2556042]
["bitfinex-derivatives","BNBF0:USTF0",1747899210249,0.29339279,681.68,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747899218851,0.382,681.67,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747899219055,0.2934014,681.66,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747899219657,0.382,681.67,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747899222359,0.493,681.66,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747899229866,0.493,681.66,680.04,0.25560607]
["bitfinex-derivatives","BNBF0:USTF0",1747899230172,0.493,681.66,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747899239275,0.2934014,681.66,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747899243282,0.374,681.65,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747899246480,0.328,681.64,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747899257087,0.346,681.63,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747899258796,0.29341862,681.62,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747899287418,0.297,681.61,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747899291021,0.442,681.6,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747899312537,0.442,681.6,680.07,0.46386168]
["bitfinex-derivatives","BNBF0:USTF0",1747899312736,0.442,681.6,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747899316138,0.25531353,683.42,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747899316334,0.29270148,683.29,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747899317639,0.358,683.28,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747899317834,0.2927529,683.17,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747899318940,0.2927529,683.17,680.33,0.46386168]
["bitfinex-derivatives","BNBF0:USTF0",1747899319143,0.2927529,683.17,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747899320040,0.323,683.16,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747899320339,0.29276575,683.14,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747899343555,0.33,683.13,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747899343756,0.29282576,683.0,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747899346358,0.288,682.99,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747899346559,0.29288151,682.87,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747899370075,0.34,682.86,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747899370375,0.29289438,682.84,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747899388892,0.261,682.83,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747899389093,0.29290725,682.81,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747899402905,0.4,682.8,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747899403109,0.29292012,682.78,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747899406210,0.29292012,682.78,680.54,0.46344932]
["bitfinex-derivatives","BNBF0:USTF0",1747899406411,0.29292012,682.78,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747899407309,0.4,682.8,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747899430939,0.261,682.83,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747899433637,0.27,682.82,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747899440045,0.27,682.82,680.74,0.25503474]
["bitfinex-derivatives","BNBF0:USTF0",1747899440346,0.27,682.82,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1747899446049,0.256,682.81,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1747899449851,0.00129473,682.81,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1747899452256,0.00129473,682.81,680.97,0.46344932]
["bitfinex-derivatives","BNBF0:USTF0",1747899452455,0.00129473,682.81,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1747899452857,0.00129473,682.81,681.02,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1747899453057,0.00129473,682.81,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747899455659,0.00129473,682.81,681.16,0.46344932]
["bitfinex-derivatives","BNBF0:USTF0",1747899455958,0.00129473,682.81,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1747899476077,0.25440642,685.78,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1747899476270,0.29173656,685.55,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1747899476572,0.273,685.54,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1747899476775,0.29183021,685.33,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1747899480975,0.299,685.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1747899481181,0.29191966,685.12,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1747899498192,0.25456181,685.04,681.47,0.25456181]
["bitfinex-derivatives","BNBF0:USTF0",1747899498390,0.29200064,684.93,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1747899501187,0.468,684.92,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1747899501393,0.29201343,684.9,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1747899502294,0.29201343,684.9,681.78,0.46344932]
["bitfinex-derivatives","BNBF0:USTF0",1747899502494,0.29201343,684.9,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1747899505196,0.29201343,684.9,681.93,0.75673455]
["bitfinex-derivatives","BNBF0:USTF0",1747899506996,0.29201343,684.9,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1747899507391,0.29201343,684.9,683.05,1.39674766]
["bitfinex-derivatives","BNBF0:USTF0",1747899507597,0.29201343,684.9,683.41,0.69824139]
["bitfinex-derivatives","BNBF0:USTF0",1747899508598,0.29201343,684.9,683.45,0.69824139]
["bitfinex-derivatives","BNBF0:USTF0",1747899511102,1.07747675,684.86,683.55,0.69824139]
["bitfinex-derivatives","BNBF0:USTF0",1747899511501,0.29203901,684.84,683.55,0.69824139]
["bitfinex-derivatives","BNBF0:USTF0",1747899512802,0.29203901,684.84,683.22,1.39674766]
["bitfinex-derivatives","BNBF0:USTF0",1747899513101,0.29203901,684.84,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747899513501,1.0850665,684.82,683.55,0.7032038]
["bitfinex-derivatives","BNBF0:USTF0",1747899513703,0.29205607,684.8,683.55,0.7032038]
["bitfinex-derivatives","BNBF0:USTF0",1747899514902,1.0850665,684.78,683.58,0.7032038]
["bitfinex-derivatives","BNBF0:USTF0",1747899515101,0.29207313,684.76,683.58,0.7032038]
["bitfinex-derivatives","BNBF0:USTF0",1747899517203,1.0850665,684.73,683.56,0.7032038]
["bitfinex-derivatives","BNBF0:USTF0",1747899517402,0.29209446,684.71,683.56,0.7032038]
["bitfinex-derivatives","BNBF0:USTF0",1747899518004,0.29209446,684.71,683.38,0.937694]
["bitfinex-derivatives","BNBF0:USTF0",1747899518200,0.29209446,684.71,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747899519707,1.08839949,684.69,683.59,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899520007,0.29211152,684.67,683.59,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899520610,0.297,684.66,683.59,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899520910,0.29212432,684.64,683.59,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899526516,0.29212432,684.64,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747899526517,1.08839949,684.58,683.6,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899526715,0.29215846,684.56,683.6,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899529416,1.08839949,684.49,683.69,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899529617,0.29219261,684.48,683.69,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899532218,0.282,684.47,683.69,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899532417,1.08839949,684.42,683.74,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899532621,0.29222249,684.41,683.74,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899535319,1.08839949,684.38,683.67,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899535619,0.29223957,684.37,683.67,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899539125,0.29223957,684.37,683.56,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899541824,1.08839949,684.29,683.54,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899542023,0.29227801,684.28,683.54,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899544522,1.08839949,684.2,683.48,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899544924,0.29231646,684.19,683.48,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899547029,0.29231646,684.19,683.4,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899549932,0.29231646,684.19,683.37,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899552234,0.29231646,684.19,682.66,2.35296985]
["bitfinex-derivatives","BNBF0:USTF0",1747899552235,0.29231646,684.19,683.35,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899554934,0.29231646,684.19,683.26,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899555135,0.285,684.18,683.26,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899555333,0.292325,684.17,683.26,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899557037,0.292325,684.17,683.23,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899558140,0.364,684.16,683.23,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899558334,0.29233355,684.15,683.23,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899562845,0.29233355,684.15,683.24,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899568052,0.29233355,684.15,683.28,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899570552,0.29233355,684.15,683.33,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899572756,0.29233355,684.15,683.35,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899575354,0.29233355,684.15,683.19,0.94074186]
["bitfinex-derivatives","BNBF0:USTF0",1747899575355,0.29233355,684.15,683.22,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899577756,0.29233355,684.15,683.24,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899580059,0.29233355,684.15,683.25,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899582761,0.29233355,684.15,683.23,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899585063,0.29233355,684.15,683.3,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899585962,0.553,684.14,683.3,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899586162,0.29234209,684.13,683.3,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899587866,1.08839949,684.11,683.31,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899588065,0.29235491,684.1,683.31,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899590268,0.29235491,684.1,683.3,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899592773,0.29235491,684.1,683.34,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899597781,0.29235491,684.1,683.35,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899600785,0.29235491,684.1,683.39,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899601482,0.463,684.09,683.39,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899601682,0.29236346,684.08,683.39,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899603388,0.29236346,684.08,683.38,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899604284,0.296,684.07,683.38,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899604486,0.29237201,684.06,683.38,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899605888,1.3807715,684.06,683.46,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899614395,1.08839949,684.05,683.45,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899614594,0.29238056,684.04,683.45,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899616192,0.29238056,684.04,683.4,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899618699,0.29238056,684.04,683.39,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899623402,0.29238056,684.04,683.4,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899627808,1.38078005,684.04,683.43,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899630503,0.29238056,684.04,683.35,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899633115,0.29238056,684.04,683.36,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899637315,0.348,684.03,683.36,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899637516,0.29238911,684.02,683.36,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899640412,0.29238911,684.02,683.4,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899643313,1.08839949,683.99,683.32,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899643512,0.29240621,683.98,683.32,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899645519,0.29240621,683.98,683.31,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899647821,0.349,683.97,683.53,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899651125,0.349,683.97,683.54,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899653130,0.349,683.97,683.58,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899656129,0.349,683.97,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899657933,0.349,683.97,683.78,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899660935,0.349,683.97,683.85,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899663640,0.349,683.97,683.6,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899666141,0.349,683.97,683.56,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899669144,0.349,683.97,683.65,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899672045,0.349,683.97,683.71,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899674449,0.349,683.97,683.69,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899677052,0.349,683.97,683.63,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899679754,0.349,683.97,683.5,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899682354,0.349,683.97,683.51,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899684857,0.349,683.97,683.61,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899686760,0.558,684.23,683.61,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899687960,0.558,684.23,683.59,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899688360,1.45119933,684.81,683.59,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899688559,0.29206033,684.79,683.59,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899689760,0.29206033,684.79,683.58,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899690362,0.468,684.78,683.58,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899690564,0.29207313,684.76,683.58,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899691664,0.29207313,684.76,683.6,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899692267,0.613,684.75,683.6,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899692458,0.29208593,684.73,683.6,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899694764,1.45119933,684.71,683.47,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899694965,0.29210299,684.69,683.47,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899697264,1.45119933,684.64,683.44,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899697465,0.29213286,684.62,683.44,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899699470,1.74333219,684.62,683.44,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899699667,1.74333219,684.62,683.46,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899702373,1.45119933,684.58,683.48,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899702572,0.29215846,684.56,683.48,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899704369,0.29215846,684.56,683.5,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899704370,1.45119933,684.53,683.5,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899704571,0.2921798,684.51,683.5,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899706671,1.74337913,684.51,683.53,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899708875,1.74337913,684.51,683.55,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899711679,1.45119933,684.5,683.55,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899711877,0.29219261,684.48,683.55,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899713282,0.453,684.47,683.55,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899713481,0.29220542,684.45,683.55,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899713986,0.29220542,684.45,683.58,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899714185,0.527,684.44,683.58,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899714383,0.29221822,684.42,683.58,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899718682,0.29221822,684.42,683.6,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899721185,0.29221822,684.42,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899723585,0.29221822,684.42,683.71,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899726286,0.29221822,684.42,683.75,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899728785,0.29221822,684.42,683.89,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899730994,0.29221822,684.42,683.87,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899736598,0.29221822,684.42,683.8,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899739299,0.29221822,684.42,683.67,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899741701,0.698,684.41,683.67,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899741900,0.29222676,684.4,683.67,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899745005,0.29222676,684.4,683.77,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899747897,0.29222676,684.4,683.79,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899750501,0.29222676,684.4,684.06,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899752309,0.70922676,684.4,684.06,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899752704,0.417,684.4,684.06,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899752908,0.417,684.4,683.93,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899755110,0.417,684.4,684.01,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899757811,0.417,684.4,684.05,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899760308,0.417,684.4,684.08,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899762208,0.417,684.4,684.21,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899764715,0.417,684.4,684.11,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899767022,0.417,684.4,684.12,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899769822,0.417,684.4,684.09,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899772227,0.417,684.4,684.1,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899774828,0.417,684.4,683.9,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899778136,0.417,684.4,684.04,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899779334,0.417,684.4,683.96,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899781433,0.417,684.4,683.95,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899783034,0.417,684.4,683.97,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899785436,0.417,684.4,683.96,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899786236,1.45119933,685.13,683.96,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899786437,0.29192392,685.11,683.96,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899786831,0.733,685.1,683.96,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899787035,0.2919367,685.08,683.96,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899788136,0.2919367,685.08,683.87,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899788935,0.444,685.07,683.87,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899789135,0.29194949,685.05,683.87,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899790830,0.29194949,685.05,684.18,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899792535,0.29194949,685.05,684.16,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899795141,0.29194949,685.05,684.22,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899797739,0.29194949,685.05,684.2,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899800345,0.29194949,685.05,684.22,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899802949,0.29194949,685.05,684.25,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899803747,0.707,685.04,684.25,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899804047,0.29195801,685.03,684.25,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899805347,0.29195801,685.03,684.27,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899807848,0.29195801,685.03,684.3,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899809953,0.29195801,685.03,684.17,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899812451,1.45119933,684.97,684.04,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899812651,0.29198785,684.96,684.04,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899816950,0.29198785,684.96,683.88,0.94074186]
["bitfinex-derivatives","BNBF0:USTF0",1747899816951,1.45119933,684.89,683.9,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899817150,0.29202196,684.88,683.9,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899819349,0.29202196,684.88,683.88,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899821953,1.45119933,684.87,683.72,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899822146,0.29203475,684.85,683.72,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899823849,1.45119933,684.84,683.71,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899824053,0.29204754,684.82,683.71,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899826560,0.29204754,684.82,683.69,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899831363,1.74324687,684.82,683.72,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899833662,0.29204754,684.82,683.72,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899833863,0.29204754,684.82,683.62,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899834365,0.567,684.81,683.62,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899834566,0.29206033,684.79,683.62,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899836271,0.497,684.78,683.62,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899836465,0.29207313,684.76,683.62,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899837273,0.29207313,684.76,683.57,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899839476,0.29207313,684.76,683.54,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899842277,0.29207313,684.76,682.61,2.35296985]
["bitfinex-derivatives","BNBF0:USTF0",1747899842278,0.29207313,684.76,683.61,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899844574,0.29207313,684.76,683.62,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899847185,0.29207313,684.76,683.69,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899849587,0.29207313,684.76,683.48,0.94074186]
["bitfinex-derivatives","BNBF0:USTF0",1747899849588,0.29207313,684.76,683.77,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899851994,0.29207313,684.76,683.78,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899854392,0.29207313,684.76,683.69,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899857096,0.29207313,684.76,683.84,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899859298,0.29207313,684.76,683.85,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899861301,0.29207313,684.76,683.75,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899863900,0.29207313,684.76,683.67,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899865802,0.29207313,684.76,683.71,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899866604,0.452,684.75,683.71,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899866802,0.29208593,684.73,683.71,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899868804,1.45119933,684.59,683.61,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899869004,0.29215419,684.57,683.61,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899871007,1.45119933,684.55,683.54,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899871202,0.29217127,684.53,683.54,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899873307,1.7433706,684.53,683.46,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899875507,1.7433706,684.53,683.1,1.41124662]
["bitfinex-derivatives","BNBF0:USTF0",1747899875508,1.7433706,684.53,683.44,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899875809,0.711,684.52,683.44,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899876109,0.29218407,684.5,683.44,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899877911,0.29218407,684.5,683.5,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899880413,0.29218407,684.5,683.52,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899882816,0.29218407,684.5,683.55,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899885118,0.29218407,684.5,683.42,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899890222,0.29218407,684.5,683.29,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899891823,0.29218407,684.5,683.28,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899893822,0.29218407,684.5,683.27,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899896831,0.571,684.49,683.27,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899897023,0.29219688,684.47,683.27,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899897827,0.29219688,684.47,683.26,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899900129,0.29219688,684.47,683.31,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899903030,0.29219688,684.47,683.14,0.94074186]
["bitfinex-derivatives","BNBF0:USTF0",1747899903031,0.29219688,684.47,683.28,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899906026,0.29219688,684.47,683.3,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899908032,0.29219688,684.47,683.38,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899910533,0.29219688,684.47,683.4,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899913336,0.29219688,684.47,683.54,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899917837,0.29219688,684.47,683.59,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899920637,0.29219688,684.47,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899921237,0.907,684.46,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899921443,0.29220542,684.45,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899923140,0.29220542,684.45,683.59,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899925847,0.29220542,684.45,683.65,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899928249,0.29220542,684.45,683.67,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899930554,0.29220542,684.45,683.68,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899932564,0.542,684.44,683.68,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899932855,0.29221395,684.43,683.68,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899934364,0.29221395,684.43,683.72,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899937466,0.29221395,684.43,683.73,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899939470,0.29221395,684.43,683.72,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899942167,0.29221395,684.43,683.7,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899945176,0.29221395,684.43,683.69,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899948378,0.29221395,684.43,683.67,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899950983,0.29221395,684.43,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899952182,0.652,684.42,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899952481,0.29222249,684.41,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899952681,1.14222249,684.41,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899953484,1.14222249,684.41,683.68,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899955883,1.14222249,684.41,683.67,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899957985,1.14222249,684.41,683.62,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899960284,1.14222249,684.41,683.39,0.94074186]
["bitfinex-derivatives","BNBF0:USTF0",1747899960285,1.14222249,684.41,683.64,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899962590,1.14222249,684.41,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899965593,1.14222249,684.41,683.76,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899968497,1.14222249,684.41,683.8,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899970996,1.14222249,684.41,683.85,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899973096,1.14222249,684.41,683.99,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899974891,1.14222249,684.41,683.96,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899977601,1.14222249,684.41,683.93,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899980097,0.81,684.4,683.93,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899980301,0.81,684.4,683.96,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899982401,0.81,684.4,683.94,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899986104,0.81,684.4,683.98,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899988208,0.81,684.4,684.03,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899990305,0.81,684.4,683.88,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899992812,0.81,684.4,683.67,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899994719,0.29223103,684.39,683.67,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899995418,0.29223103,684.39,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747899997522,0.29223103,684.39,683.62,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900004227,0.29223103,684.39,683.58,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900006932,1.006,684.38,683.62,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900009232,1.006,684.38,683.56,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900011434,0.29223957,684.37,683.56,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900013537,0.799,684.36,683.56,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900013737,0.29224811,684.35,683.56,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900014237,0.29224811,684.35,683.54,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900016038,0.29224811,684.35,683.52,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900018940,0.29224811,684.35,683.53,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900021337,0.29224811,684.35,683.13,1.66567908]
["bitfinex-derivatives","BNBF0:USTF0",1747900021338,0.29224811,684.35,683.55,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900023046,0.29224811,684.35,683.54,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900027550,0.29224811,684.35,683.52,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900033647,0.29224811,684.35,683.47,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900036154,0.29224811,684.35,683.48,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900038557,0.29224811,684.35,683.45,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900039359,1.075,684.34,683.45,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900039558,0.29225665,684.33,683.45,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900041358,0.29225665,684.33,683.26,0.94074186]
["bitfinex-derivatives","BNBF0:USTF0",1747900041359,0.29225665,684.33,683.4,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900043956,0.29225665,684.33,683.29,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900047163,0.29225665,684.33,683.11,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900048459,1.45119933,684.31,683.25,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900048664,0.29227374,684.29,683.25,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900053567,0.676,684.28,683.25,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900053767,0.29228655,684.26,683.25,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900053965,0.29228655,684.26,683.28,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900058664,0.29228655,684.26,683.26,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900061473,0.29228655,684.26,683.25,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900066181,0.867,684.25,683.25,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900066479,0.29229937,684.23,683.23,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900068782,0.29229937,684.23,683.25,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900071687,0.29229937,684.23,683.26,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900073987,0.29229937,684.23,683.29,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900077085,0.29229937,684.23,683.08,0.94074186]
["bitfinex-derivatives","BNBF0:USTF0",1747900077086,0.29229937,684.23,683.35,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900079795,0.29229937,684.23,683.26,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900081398,0.622,684.22,683.27,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900081599,0.29231218,684.2,683.27,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900084000,0.29231218,684.2,683.42,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900085802,0.29231218,684.2,683.37,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900088402,0.29231218,684.2,683.59,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900090601,0.29231218,684.2,683.64,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900093206,0.29231218,684.2,683.72,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900095713,0.29231218,684.2,683.63,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900098517,0.29231218,684.2,683.58,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900100919,0.29231218,684.2,683.57,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900103121,0.29231218,684.2,683.51,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900106226,0.29231218,684.2,683.68,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900108330,0.29231218,684.2,683.74,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900110428,0.29231218,684.2,683.72,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900113033,0.29231218,684.2,683.71,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900116036,0.29231218,684.2,683.74,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900121241,0.29231218,684.2,683.73,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900123845,0.627,684.41,683.73,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900124142,0.627,684.41,683.67,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900126645,0.627,684.41,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900127145,0.93,684.4,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900128644,0.93,684.4,683.68,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900130644,0.93,684.4,683.72,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900133146,0.93,684.4,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900138153,0.93,684.4,683.65,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900139351,0.29223103,684.39,683.65,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900140952,0.29223103,684.39,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900143553,0.29223103,684.39,683.67,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900146049,0.29223103,684.39,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900149557,0.893,684.38,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900149857,0.29223957,684.37,683.66,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900150961,0.29223957,684.37,683.64,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900153765,0.29223957,684.37,683.65,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900158767,0.29223957,684.37,683.61,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900161473,1.45119933,684.32,683.11,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900161771,0.29226947,684.3,683.11,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900164373,1.45119933,684.15,683.04,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900164575,0.29234209,684.13,683.04,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900165374,0.788,684.12,683.04,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900165575,0.29235491,684.1,683.04,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900167175,0.29235491,684.1,682.98,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900170180,0.29235491,684.1,682.91,0.25461117]
["bitfinex-derivatives","BNBF0:USTF0",1747900170181,0.29235491,684.1,682.95,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900173085,0.29235491,684.1,682.93,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900177785,0.29235491,684.1,682.92,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900179587,1.042,684.09,682.92,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900179782,0.29236774,684.07,682.92,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900180187,0.29236774,684.07,682.91,0.96010065]
["bitfinex-derivatives","BNBF0:USTF0",1747900183389,0.29236774,684.07,682.91,0.25461117]
["bitfinex-derivatives","BNBF0:USTF0",1747900195894,1.074,684.06,682.91,0.25461117]
["bitfinex-derivatives","BNBF0:USTF0",1747900196093,0.29238056,684.04,682.91,0.25461117]
["bitfinex-derivatives","BNBF0:USTF0",1747900210712,0.29238056,684.04,682.96,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900213114,0.29238056,684.04,682.98,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900216718,1.74357989,684.04,683.02,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900219019,1.45119933,684.02,682.96,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900219220,0.29239766,684.0,682.96,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900221322,1.45119933,683.94,683.03,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900221516,0.29243186,683.92,683.03,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900223226,1.122,683.91,683.03,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900223426,0.29244469,683.89,683.03,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900223826,1.45119933,683.79,683.03,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900224026,0.29249173,683.78,683.03,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900226023,0.29249173,683.78,683.02,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900228330,0.29249173,683.78,683.0,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900230431,0.29249173,683.78,683.02,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900232835,0.29249173,683.78,683.01,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900235231,0.29249173,683.78,682.99,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900239241,0.29249173,683.78,683.0,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900243647,0.29249173,683.78,682.94,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900243947,1.184,683.77,682.94,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900244148,0.29250457,683.75,682.94,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900245946,0.29250457,683.75,682.97,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900248350,0.29250457,683.75,682.95,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900250855,0.29250457,683.75,682.93,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900252958,0.29250457,683.75,682.95,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900255158,0.29250457,683.75,682.93,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900260358,0.29250457,683.75,682.94,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900260559,1.052,683.74,682.94,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900260759,0.29251312,683.73,682.94,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900263660,0.29251312,683.73,682.59,0.2547407]
["bitfinex-derivatives","BNBF0:USTF0",1747900263661,1.45119933,683.71,682.8,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900263857,0.29253024,683.69,682.8,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900265968,1.45119933,683.68,682.8,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900266166,0.29254307,683.66,682.8,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900269067,0.29254307,683.66,682.53,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900269068,1.7437424,683.66,682.53,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900270966,0.29254307,683.66,682.5,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900273361,0.29254307,683.66,682.47,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1747900273362,0.29254307,683.66,682.51,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900275669,1.45119933,683.62,682.54,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900275864,0.29256875,683.6,682.54,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900277965,1.45119933,683.55,682.54,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900278171,0.29259871,683.53,682.57,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900280776,0.29259871,683.53,682.56,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900283178,0.29259871,683.53,682.49,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900283979,1.023,683.52,682.49,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900284179,0.29261155,683.5,682.49,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900285680,0.29261155,683.5,682.48,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900288184,0.29261155,683.5,682.45,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900290687,0.833,683.49,682.45,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900290983,0.2926244,683.47,682.44,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900293791,0.2926244,683.47,682.47,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900296095,0.833,683.49,682.47,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900296696,0.833,683.49,682.83,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900299097,0.833,683.49,682.66,0.94074186]
["bitfinex-derivatives","BNBF0:USTF0",1747900299098,0.833,683.49,682.81,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900301396,0.833,683.49,682.82,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900309102,0.833,683.49,682.83,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900312708,1.023,683.52,682.83,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900313207,0.29260727,683.51,682.83,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900315705,0.29260727,683.51,682.77,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900316011,0.787,683.5,682.77,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900316211,0.29261583,683.49,682.77,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900322412,0.29261583,683.49,682.78,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900325317,0.29261583,683.49,682.81,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900327519,0.29261583,683.49,682.83,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900327720,0.844,683.48,682.83,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900332023,0.844,683.48,682.4,0.25482931]
["bitfinex-derivatives","BNBF0:USTF0",1747900332024,0.844,683.48,682.86,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900334829,0.844,683.48,682.89,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900338733,0.844,683.48,682.95,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900342133,0.844,683.48,682.83,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900344332,0.844,683.48,682.85,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900347638,0.844,683.48,682.84,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900349740,0.844,683.48,682.89,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900354051,0.844,683.48,682.92,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900357046,0.844,683.48,682.95,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900359553,0.844,683.48,682.97,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900361554,0.844,683.48,683.04,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900363355,0.844,683.48,683.12,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900366468,0.844,683.48,683.08,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900368762,0.844,683.48,683.04,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900371466,0.844,683.48,683.0,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900372862,0.29261583,683.49,683.0,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900373966,0.29261583,683.49,682.98,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900376562,0.854,683.48,683.02,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900378567,0.854,683.48,683.03,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900380268,0.854,683.48,682.98,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900384067,0.854,683.48,683.01,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900386474,0.854,683.48,683.02,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900388475,0.854,683.48,683.01,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900389875,0.854,683.48,683.02,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900393183,0.854,683.48,683.01,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900395384,0.854,683.48,683.02,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900398583,0.854,683.48,683.07,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900400587,0.29261583,683.49,683.07,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900403188,0.89,683.48,683.07,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900403592,0.89,683.48,683.06,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900409492,0.89,683.48,683.09,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900412399,0.89,683.48,683.07,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900415699,0.89,683.48,683.12,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900421906,0.89,683.48,683.0,0.94074186]
["bitfinex-derivatives","BNBF0:USTF0",1747900421907,0.89,683.48,683.13,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900423107,0.2926244,683.47,683.13,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900424910,0.2926244,683.47,683.06,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900430116,0.2926244,683.47,682.93,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900432416,1.09110257,683.43,682.9,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900432611,0.29264581,683.42,682.9,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900434413,1.38374838,683.42,682.8,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900436114,0.29264581,683.42,682.8,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900436318,0.29264581,683.42,682.76,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900438820,0.29264581,683.42,682.74,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900441219,0.29264581,683.42,682.71,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900443927,0.29264581,683.42,682.68,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900447331,0.29264581,683.42,682.58,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900449426,0.29264581,683.42,682.57,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900449833,1.075,683.41,682.57,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900450025,0.29265437,683.4,682.57,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900454733,0.708,683.39,682.57,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900454934,0.29266294,683.38,682.57,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900456833,0.29266294,683.38,682.53,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900459443,0.29266294,683.38,682.52,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900461844,0.29266294,683.38,682.53,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900464339,0.29266294,683.38,682.51,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900466545,0.29266294,683.38,682.52,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900468746,0.29266294,683.38,682.49,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900470443,0.29266294,683.38,682.5,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900473348,0.29266294,683.38,682.52,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900476150,0.29266294,683.38,682.53,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900478051,0.708,683.39,682.53,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900478951,0.708,683.39,682.82,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900480850,0.708,683.39,682.94,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900483054,0.708,683.39,682.92,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900483955,1.064,683.61,682.92,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900484158,0.29256875,683.6,682.92,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900485455,0.29256875,683.6,682.91,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900487457,0.952,683.59,682.91,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900487653,0.952,683.59,683.0,0.70548948]
["bitfinex-derivatives","BNBF0:USTF0",1747900488558,0.952,683.59,683.01,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900490061,0.952,683.59,683.02,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900491162,0.952,683.59,683.03,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900492365,0.952,683.59,683.04,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900493759,0.952,683.59,683.05,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900495164,0.952,683.59,683.06,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900496365,0.952,683.59,683.07,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900498470,0.952,683.59,682.83,0.94074186]
["bitfinex-derivatives","BNBF0:USTF0",1747900498471,0.952,683.59,683.08,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900499470,0.952,683.59,683.09,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900501271,0.952,683.59,683.1,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900502472,0.952,683.59,683.11,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900503372,0.952,683.59,683.12,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900504673,0.952,683.59,683.13,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900506774,0.952,683.59,683.14,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900507870,0.952,683.59,683.15,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900508076,0.29257731,683.58,683.15,0.63533234]
["bitfinex-derivatives","BNBF0:USTF0",1747900509371,0.29257731,683.58,682.68,1.41124662]
["bitfinex-derivatives","BNBF0:USTF0",1747900509576,0.29257731,683.58,682.54,0.2547407]
["bitfinex-derivatives","BNBF0:USTF0",1747900509875,0.29257731,683.58,682.9,0.7165915]
["bitfinex-derivatives","BNBF0:USTF0",1747900511978,0.29257731,683.58,682.87,0.7165915]
["bitfinex-derivatives","BNBF0:USTF0",1747900514274,0.29257731,683.58,682.91,0.7165915]
["bitfinex-derivatives","BNBF0:USTF0",1747900520182,0.29257731,683.58,683.0,0.7165915]
["bitfinex-derivatives","BNBF0:USTF0",1747900521382,0.29257731,683.58,682.54,0.2547407]
["bitfinex-derivatives","BNBF0:USTF0",1747900524284,0.29257731,683.58,682.99,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900527081,0.29257731,683.58,683.01,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900529189,0.29257731,683.58,683.03,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900530191,0.692,683.57,683.03,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900531492,0.692,683.57,683.05,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900534695,0.692,683.57,683.2,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900536998,0.692,683.57,683.23,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900539794,0.692,683.57,683.25,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900541699,0.692,683.57,683.32,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900544299,0.29257731,683.58,683.32,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900546405,1.08,683.7,683.32,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900546708,1.45338024,684.17,683.32,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900546904,0.29232927,684.16,683.32,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900547605,0.29232927,684.16,683.4,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900547799,0.759,684.15,683.4,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900547999,0.29233782,684.14,683.4,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900550305,0.645,684.13,683.4,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900550506,0.29234637,684.12,683.4,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900550708,0.29234637,684.12,683.35,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900553111,0.29234637,684.12,683.36,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900555413,0.29234637,684.12,683.39,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900558217,0.29234637,684.12,683.36,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900561421,0.29234637,684.12,683.38,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900564623,0.29234637,684.12,683.36,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900567520,0.29234637,684.12,683.29,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900570028,0.29234637,684.12,683.3,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900570628,0.716,684.11,683.3,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900570828,0.29235491,684.1,683.3,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900572031,0.29235491,684.1,683.29,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900575133,0.29235491,684.1,683.3,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900577435,0.29235491,684.1,683.37,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900577636,0.634,684.09,683.37,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900577935,0.29236346,684.08,683.37,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900583746,0.29236346,684.08,683.41,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900586450,0.29236346,684.08,683.25,0.95572607]
["bitfinex-derivatives","BNBF0:USTF0",1747900586649,0.29236346,684.08,683.23,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900589351,0.958,684.07,683.23,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900589552,0.29237628,684.05,683.23,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900592151,0.29237628,684.05,683.28,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900594853,0.29237628,684.05,683.3,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900595457,1.087,684.04,683.3,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900595656,0.29238483,684.03,683.3,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900597555,0.29238483,684.03,683.34,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900600761,0.29238483,684.03,683.36,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900603963,0.29238483,684.03,683.34,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900607166,0.29238483,684.03,683.35,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900609171,0.29238483,684.03,683.31,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900615373,0.734,684.02,683.31,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900616776,0.734,684.02,683.33,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900617975,0.29239338,684.01,683.33,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900619274,0.29239338,684.01,683.34,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900621575,0.29239338,684.01,683.31,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900624474,0.29239338,684.01,683.34,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900626974,0.29239338,684.01,683.4,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900629080,0.29239338,684.01,683.48,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900632484,0.29239338,684.01,683.49,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900634787,0.29239338,684.01,683.38,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900639590,0.29239338,684.01,683.44,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900640589,0.938,684.0,683.44,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900640890,0.29240193,683.99,683.44,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900642790,0.29240193,683.99,683.42,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900644792,0.29240193,683.99,683.31,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900646993,0.29240193,683.99,683.25,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900649596,0.29240193,683.99,683.24,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900654803,0.29240193,683.99,683.2,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900658405,0.29240193,683.99,683.15,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900660509,0.29240193,683.99,683.08,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900662913,0.29240193,683.99,683.1,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900663414,0.818,683.98,683.1,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900663615,0.29241476,683.96,683.1,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900665512,0.29241476,683.96,683.07,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900668412,0.29241476,683.96,683.1,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900671521,0.29241476,683.96,683.11,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900673820,0.29241476,683.96,683.12,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900676124,0.29241476,683.96,683.13,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900681127,0.29241476,683.96,683.15,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900685230,0.29241476,683.96,683.17,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900687434,0.805,683.95,683.17,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900687634,0.29242331,683.94,683.17,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900690436,0.29242331,683.94,683.16,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900692729,0.29242331,683.94,683.24,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900695935,0.29242331,683.94,683.32,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900697237,0.787,683.93,683.32,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900697440,0.29243186,683.92,683.32,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900699236,0.29243186,683.92,683.34,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900701742,0.29243186,683.92,683.4,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900704242,0.29243186,683.92,683.36,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900706244,0.29243186,683.92,683.31,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900710849,0.29243186,683.92,683.25,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900713352,0.29243186,683.92,683.26,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900716155,0.29243186,683.92,683.42,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900719151,0.29243186,683.92,683.41,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900721257,0.965,683.91,683.41,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900721456,0.29244041,683.9,683.41,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900722260,0.29244041,683.9,683.37,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900725262,0.29244041,683.9,683.34,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900727463,0.29244041,683.9,683.3,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900732465,0.29244041,683.9,683.34,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900735564,0.29244041,683.9,683.39,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900738969,0.29244041,683.9,683.35,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900746970,0.29244041,683.9,683.42,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900749076,0.29244041,683.9,683.41,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900752179,0.29244041,683.9,683.38,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900752879,1.038,683.89,683.38,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900753081,0.29244896,683.88,683.38,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900754581,0.29244896,683.88,683.28,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900759781,0.29244896,683.88,683.3,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900762789,0.29244896,683.88,683.28,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900765090,0.29244896,683.88,683.29,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900767085,0.29244896,683.88,683.27,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900769390,0.29244896,683.88,683.26,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900774197,0.29244896,683.88,683.25,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900777000,0.29244896,683.88,683.26,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900783303,0.29244896,683.88,683.21,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900786508,0.29244896,683.88,683.15,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900789210,0.29244896,683.88,683.16,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900789407,0.664,683.87,683.16,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900789606,0.29245752,683.86,683.16,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900791712,0.29245752,683.86,683.07,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900794011,0.29245752,683.86,683.1,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900796318,0.29245752,683.86,683.11,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900799022,0.29245752,683.86,682.93,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900799621,0.655,683.85,682.93,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900799821,0.29247035,683.83,682.93,0.71672902]
["bitfinex-derivatives","BNBF0:USTF0",1747900800722,0.29247035,683.83,681.33,2.39040736]
["bitfinex-derivatives","BNBF0:USTF0",1747900800916,0.29247035,683.83,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747900806719,0.29247035,683.83,682.93,0.7201989]
["bitfinex-derivatives","BNBF0:USTF0",1747900808922,0.29247035,683.83,682.99,0.7201989]
["bitfinex-derivatives","BNBF0:USTF0",1747900811430,0.29247035,683.83,682.64,1.44066099]
["bitfinex-derivatives","BNBF0:USTF0",1747900811431,1.45950639,683.48,682.64,1.44066099]
["bitfinex-derivatives","BNBF0:USTF0",1747900811622,1.45950639,683.48,682.49,0.7201989]
["bitfinex-derivatives","BNBF0:USTF0",1747900814030,1.45950639,683.52,682.5,0.7201989]
["bitfinex-derivatives","BNBF0:USTF0",1747900815031,0.684,683.51,682.5,0.7201989]
["bitfinex-derivatives","BNBF0:USTF0",1747900815933,1.45950639,683.48,682.53,0.7201989]
["bitfinex-derivatives","BNBF0:USTF0",1747900820040,0.882,683.47,682.53,0.7201989]
["bitfinex-derivatives","BNBF0:USTF0",1747900820337,1.45950639,683.45,682.54,0.7201989]
["bitfinex-derivatives","BNBF0:USTF0",1747900822636,0.882,683.47,682.48,0.7201989]
["bitfinex-derivatives","BNBF0:USTF0",1747900825242,1.45950639,683.43,682.65,0.7201989]
["bitfinex-derivatives","BNBF0:USTF0",1747900827743,0.882,683.47,682.38,1.44066099]
["bitfinex-derivatives","BNBF0:USTF0",1747900827940,0.882,683.47,680.86,0.46168217]
["bitfinex-derivatives","BNBF0:USTF0",1747900829539,0.882,683.47,682.72,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900831846,0.882,683.47,682.73,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900834142,0.882,683.47,682.72,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900836749,0.882,683.47,682.65,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900839151,0.882,683.47,682.59,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900841055,0.882,683.47,682.55,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900843854,0.882,683.47,682.61,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900846051,0.882,683.47,682.64,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900847056,0.684,683.51,682.64,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900848859,0.684,683.51,682.66,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900849063,1.45860095,683.54,682.66,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900851458,1.45860095,683.52,682.65,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900854166,1.45860095,683.49,682.54,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900856767,1.45860095,683.53,682.5,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900858869,1.45860095,683.55,682.49,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900861372,1.45860095,683.55,682.5,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900863372,1.45860095,683.57,682.55,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900865077,1.45860095,683.57,682.56,0.25471553]
["bitfinex-derivatives","BNBF0:USTF0",1747900865373,1.45860095,683.53,682.63,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900867174,1.45860095,683.78,682.7,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900867373,0.29249601,683.77,682.7,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900869078,1.45860095,683.76,682.68,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900869273,0.29250457,683.75,682.68,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900871472,1.45860095,683.7,682.71,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900873676,1.45860095,683.7,682.63,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900874872,0.749,683.69,682.63,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900875978,1.45860095,683.67,682.65,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900878681,1.45860095,683.4,682.54,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900880684,1.45860095,683.45,682.51,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900884486,1.45860095,683.43,682.47,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900886488,1.45860095,683.39,682.48,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900888984,1.45860095,683.34,682.5,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900890690,1.45860095,683.37,682.47,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900891792,0.896,683.36,682.47,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900893291,0.896,683.36,682.31,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900893292,1.45860095,683.32,682.31,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900895493,1.45860095,683.3,682.3,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900897195,1.45860095,683.31,682.24,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900899695,1.45860095,683.31,682.2,0.97387154]
["bitfinex-derivatives","BNBF0:USTF0",1747900902997,1.45860095,683.31,682.2,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900903898,1.45860095,683.31,682.1,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900906198,1.45860095,683.31,681.91,0.95883545]
["bitfinex-derivatives","BNBF0:USTF0",1747900906199,1.45860095,683.24,682.07,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900908301,1.45860095,683.14,682.08,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900910397,1.45860095,683.27,681.98,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900910602,0.29271434,683.26,681.98,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900912703,0.29271434,683.26,681.95,0.25491424]
["bitfinex-derivatives","BNBF0:USTF0",1747900922007,0.29271434,683.26,682.02,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900924715,0.29271434,683.26,682.01,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900926615,0.29271434,683.26,682.03,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900927819,0.878,683.25,682.03,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900928915,0.878,683.25,682.06,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900930015,0.2927229,683.24,682.06,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900930716,0.2927229,683.24,681.97,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900932818,1.45860095,683.1,681.9,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900933019,0.29278718,683.09,681.9,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900934921,0.29278718,683.09,681.96,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900937022,0.29278718,683.09,681.97,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900939624,1.45860095,683.02,681.97,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900941423,1.45860095,683.02,681.98,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900944027,1.45860095,682.89,682.01,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900946331,1.45860095,682.89,681.87,0.97399007]
["bitfinex-derivatives","BNBF0:USTF0",1747900947330,1.45860095,682.89,681.87,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900950926,1.45860095,682.88,681.88,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900951827,1.006,682.87,681.88,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900953231,1.45860095,682.86,681.89,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900955832,1.45860095,682.8,681.86,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900958127,1.45860095,682.79,681.82,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900961135,1.45860095,682.82,681.8,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900963536,1.006,682.87,681.77,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900966239,1.006,682.87,681.72,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900971940,1.006,682.87,681.73,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900974743,1.45860095,682.83,681.76,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900980047,1.45860095,682.81,681.78,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900981449,1.45860095,682.81,681.77,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900983546,1.45860095,682.82,681.77,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900986544,1.45860095,682.79,681.8,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900988652,1.003,682.78,681.8,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900989451,1.45860095,682.77,681.82,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900992351,2.46160095,682.78,681.82,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900995060,1.003,682.78,682.01,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900997062,1.003,682.78,682.04,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747900999365,1.003,682.78,682.05,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901004268,1.003,682.78,682.01,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901006467,1.003,682.78,681.96,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901008267,1.003,682.78,681.95,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901010569,1.003,682.78,681.99,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901014972,1.003,682.78,682.0,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901017368,1.003,682.78,681.85,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901019876,1.45860095,682.75,681.9,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901023178,1.003,682.78,681.91,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901025882,1.003,682.78,681.74,0.95883545]
["bitfinex-derivatives","BNBF0:USTF0",1747901025883,1.003,682.78,681.96,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901027685,1.45860095,682.92,681.96,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901028587,1.45860095,682.94,681.96,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901030791,1.45860095,682.93,681.96,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901030987,1.45860095,682.93,681.97,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901031694,0.766,682.92,681.97,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901034094,1.45860095,682.9,682.0,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901036394,0.766,682.92,682.04,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901038797,0.766,682.92,682.12,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901040895,0.766,682.92,682.11,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901045708,0.766,682.92,682.06,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901050615,0.766,682.92,682.07,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901052615,0.766,682.92,682.08,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901055218,0.766,682.92,682.16,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901057618,0.766,682.92,682.14,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901060117,0.766,682.92,682.08,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901062625,0.766,682.92,682.05,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901064827,0.766,682.92,682.03,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901067628,0.766,682.92,681.95,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901069733,0.766,682.92,681.98,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901074030,1.45860095,683.08,681.98,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901074634,0.29279576,683.07,681.98,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901074835,1.45860095,683.06,681.99,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901077540,1.45860095,682.98,682.02,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901080143,1.45860095,682.93,682.06,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901083646,1.45860095,682.9,682.0,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901085944,1.75146959,682.9,682.0,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901086145,0.29287293,682.89,682.0,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901086549,0.29287293,682.89,681.85,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901089452,0.29287293,682.89,681.94,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901092255,0.29287293,682.89,681.97,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901094658,0.29287293,682.89,681.96,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901097057,0.29287293,682.89,682.05,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901099259,0.29287293,682.89,682.04,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901102054,0.29287293,682.89,682.07,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901104261,0.29287293,682.89,682.08,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901106963,0.29287293,682.89,681.71,0.25501138]
["bitfinex-derivatives","BNBF0:USTF0",1747901106964,0.29287293,682.89,682.11,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901109568,0.29287293,682.89,682.13,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901111668,0.29287293,682.89,682.18,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901114271,0.29287293,682.89,682.19,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901114571,1.45860095,682.99,682.19,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901116666,1.45860095,682.97,682.24,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901119577,1.45860095,683.03,682.24,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901121774,0.936,683.11,681.71,0.25501138]
["bitfinex-derivatives","BNBF0:USTF0",1747901121775,0.936,683.11,682.15,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901124377,0.936,683.11,682.11,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901127078,0.936,683.11,682.1,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901128578,0.936,683.11,682.14,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901132482,1.45860095,683.04,682.21,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901135589,1.45860095,683.0,682.23,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901137689,0.936,683.11,682.21,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901139289,0.936,683.11,682.2,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901141987,0.936,683.11,682.17,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901144192,1.45860095,683.04,682.17,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901147292,1.45860095,683.06,682.16,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901149902,1.45860095,683.08,682.16,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901152102,1.45860095,683.08,681.71,0.25501138]
["bitfinex-derivatives","BNBF0:USTF0",1747901152103,1.45860095,683.08,682.17,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901152402,1.45860095,683.07,682.17,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901154298,0.936,683.11,682.27,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901154299,1.45860095,683.05,682.27,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901156601,1.45860095,683.03,682.31,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901158705,1.45860095,683.06,682.31,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901159106,0.968,683.05,682.31,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901160602,0.968,683.05,682.32,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901163010,0.968,683.05,682.3,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901163913,0.494,683.04,682.3,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901168013,0.494,683.04,682.29,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901170218,1.45860095,682.94,682.13,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901172516,0.494,683.04,682.13,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901172517,1.45860095,682.93,682.13,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901174913,1.45860095,682.92,682.14,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901177217,1.45860095,682.93,682.14,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901177721,0.494,682.92,682.14,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901179621,0.494,682.92,682.27,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901182124,0.494,682.92,682.26,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901184826,0.494,682.92,682.18,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901189129,0.494,682.92,682.2,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901189729,1.45860095,683.03,682.2,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901192029,1.45860095,683.02,682.21,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901193526,0.493,683.01,682.21,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901194335,0.493,683.01,682.19,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901198341,0.493,683.01,682.2,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901200839,0.493,683.01,682.3,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901203244,0.493,683.01,682.29,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901205944,0.493,683.01,682.31,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901210847,0.493,683.01,682.34,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901212450,0.866,683.0,682.34,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901212748,0.866,683.0,682.24,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901215150,0.866,683.0,682.22,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901216949,0.493,682.99,682.22,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901217253,0.493,682.99,682.23,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901220047,0.493,682.99,682.04,0.95883545]
["bitfinex-derivatives","BNBF0:USTF0",1747901220048,0.493,682.99,682.25,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901222653,0.493,682.99,682.27,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901229354,0.493,682.99,682.2,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901231758,0.493,682.99,682.21,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901233258,0.493,682.99,682.19,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901233858,0.866,683.0,682.19,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901235361,0.866,683.0,682.22,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901236261,0.493,682.99,682.22,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901237360,0.493,682.99,682.24,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901239765,0.493,682.99,682.16,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901241570,0.493,682.99,682.15,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901243969,1.95160095,682.99,682.14,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901245574,1.45860095,682.97,682.14,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901247479,0.493,682.99,682.12,0.71906089]
["bitfinex-derivatives","BNBF0:USTF0",1747901249478,0.493,682.99,681.92,0.95883545]
["bitfinex-derivatives","BNBF0:USTF0",1747901249774,0.493,682.99,681.78,0.25494972]
["bitfinex-derivatives","BNBF0:USTF0",1747901250078,0.29283434,682.98,681.78,0.25494972]
["bitfinex-derivatives","BNBF0:USTF0",1747901250978,0.29283434,682.98,681.98,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901253075,1.75500394,682.98,681.99,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901254780,1.4621696,682.87,682.02,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901256680,0.493,682.86,682.02,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901257280,0.493,682.86,682.0,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901260383,0.493,682.86,682.08,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901262686,0.493,682.86,682.12,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901266787,0.493,682.86,682.22,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901269290,0.493,682.86,682.19,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901272388,0.493,682.86,682.2,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901274088,0.854,682.85,682.2,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901274588,0.854,682.85,682.21,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901279299,0.854,682.85,682.27,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901282201,0.854,682.85,682.29,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901283801,0.854,682.85,682.27,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901286005,0.854,682.85,682.31,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901288506,0.854,682.85,682.42,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901291202,0.854,682.85,682.27,0.96905972]
["bitfinex-derivatives","BNBF0:USTF0",1747901291203,0.854,682.85,682.49,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901293207,0.854,682.85,682.46,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901295610,0.854,682.85,682.49,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901298112,0.854,682.85,682.48,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901300011,0.854,682.85,682.37,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901302215,0.854,682.85,682.42,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901304216,0.854,682.85,682.43,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901305017,0.854,682.85,682.44,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901306221,0.854,682.85,682.45,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901307322,0.854,682.85,682.46,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901308325,0.854,682.85,682.47,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901309526,0.854,682.85,682.48,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901311021,0.854,682.85,682.49,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901312029,0.854,682.85,682.5,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901313430,0.854,682.85,682.51,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901314331,0.854,682.85,682.52,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901315732,0.854,682.85,682.53,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901316834,0.854,682.85,682.54,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901317235,0.492,683.09,682.54,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901317835,0.492,683.09,682.55,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901318831,0.492,683.09,682.56,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901319935,0.492,683.09,682.57,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901321038,0.492,683.09,682.58,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901321239,0.819,683.08,682.58,0.64178302]
["bitfinex-derivatives","BNBF0:USTF0",1747901322942,0.819,683.08,682.42,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901325243,0.819,683.08,682.37,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901327947,0.819,683.08,682.36,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901330342,0.819,683.08,682.38,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901333547,0.819,683.08,682.07,1.45372173]
["bitfinex-derivatives","BNBF0:USTF0",1747901333548,0.819,683.08,682.43,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901336154,0.819,683.08,682.32,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901338753,0.819,683.08,682.33,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901341456,0.819,683.08,682.32,0.72672872]
["bitfinex-derivatives","BNBF0:USTF0",1747901342456,0.819,683.08,682.11,0.96905972]
["bitfinex-derivatives","BNBF0:USTF0",1747901342653,0.819,683.08,681.78,0.25494972]
["bitfinex-derivatives","BNBF0:USTF0",1747901342854,0.819,683.08,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1747901351160,0.492,683.07,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1747901354460,0.969,683.06,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1747901373581,0.969,683.06,682.4,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901375481,0.969,683.06,682.5,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901377984,0.969,683.06,682.52,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901380286,0.969,683.06,682.53,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901382590,0.969,683.06,682.61,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901383890,0.969,683.06,682.62,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901384691,0.969,683.06,682.63,1.37396186]
["bitfinex-derivatives","BNBF0:USTF0",1747901385292,0.969,683.06,682.64,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901386093,0.969,683.06,682.65,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901387295,0.969,683.06,682.66,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901388794,0.969,683.06,682.67,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901389902,0.969,683.06,682.68,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901391304,0.969,683.06,682.69,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901392527,0.969,683.06,682.7,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901393707,0.969,683.06,682.71,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901394609,0.969,683.06,682.54,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901394610,0.969,683.06,682.72,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901396312,0.969,683.06,682.73,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901397211,0.969,683.06,682.74,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901398410,0.969,683.06,682.75,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901400115,0.969,683.06,682.76,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901401316,0.969,683.06,682.77,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901403118,0.969,683.06,682.78,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901404321,0.969,683.06,682.79,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901404620,0.491,683.39,682.79,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901404825,0.29266294,683.38,682.79,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901405715,0.29266294,683.38,682.8,0.64641294]
["bitfinex-derivatives","BNBF0:USTF0",1747901407018,0.29266294,683.38,682.48,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901407220,0.92,683.37,682.48,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901407818,0.92,683.37,682.49,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901409123,0.92,683.37,682.5,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901410024,0.92,683.37,682.51,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901411225,1.21266722,683.37,682.52,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901412026,0.2926715,683.36,682.52,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901412227,0.2926715,683.36,682.53,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901413527,0.2926715,683.36,682.54,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901414626,0.2926715,683.36,682.55,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901416031,0.2926715,683.36,682.56,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901417332,0.2926715,683.36,682.57,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901418832,0.2926715,683.36,682.58,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901419532,0.2926715,683.36,682.59,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901421326,0.2926715,683.36,682.6,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901422033,0.2926715,683.36,682.61,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901422635,0.491,683.35,682.61,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901422834,0.29268007,683.34,682.61,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1747901423336,0.29268007,683.34,682.27,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901424730,0.29268007,683.34,682.28,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901425934,2.48569771,683.34,682.45,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901426733,2.48569771,683.34,682.46,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901427937,0.29268007,683.34,682.51,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901429241,0.29268007,683.34,682.52,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901430642,0.29268007,683.34,682.53,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901431342,0.29268007,683.34,682.54,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901432845,0.29268007,683.34,682.55,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901433645,0.29268007,683.34,682.56,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901434647,0.29268007,683.34,682.57,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901435646,0.29268007,683.34,682.58,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901436743,0.29268007,683.34,682.59,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901437646,0.29268007,683.34,682.6,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901438649,0.29268007,683.34,682.61,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901439946,0.29268007,683.34,682.62,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901441247,0.29268007,683.34,682.63,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901442048,0.29268007,683.34,682.64,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901443349,0.29268007,683.34,682.65,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901444849,0.29268007,683.34,682.66,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901446050,0.29268007,683.34,682.67,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901446749,0.78368007,683.34,682.67,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901447244,0.78368007,683.34,682.68,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901449053,0.78368007,683.34,682.69,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901449951,0.78368007,683.34,682.6,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901449952,0.78368007,683.34,682.7,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901451051,0.78368007,683.34,682.71,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901451653,0.78368007,683.34,682.72,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901452968,0.78368007,683.34,682.73,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901454151,0.78368007,683.34,682.74,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901455654,0.78368007,683.34,682.75,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901456759,0.78368007,683.34,682.76,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901458260,0.876,683.33,682.76,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901458659,0.876,683.33,682.19,1.45536197]
["bitfinex-derivatives","BNBF0:USTF0",1747901458660,0.876,683.33,682.77,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901459860,0.876,683.33,682.78,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901461462,0.876,683.33,682.79,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901463061,0.876,683.33,682.8,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901464657,0.876,683.33,682.81,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901466365,0.876,683.33,682.82,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901467363,0.876,683.33,682.83,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901468570,0.876,683.33,682.84,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901469571,0.876,683.33,682.85,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901470567,0.876,683.33,682.86,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901472568,0.876,683.33,682.87,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901473469,0.876,683.33,682.88,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901474874,0.876,683.33,682.89,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901476176,0.876,683.33,682.9,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901477476,0.876,683.33,682.91,0.64560319]
["bitfinex-derivatives","BNBF0:USTF0",1747901478374,0.876,683.33,682.62,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901479478,0.876,683.33,682.63,0.64209021]
["bitfinex-derivatives","BNBF0:USTF0",1747901480777,0.876,683.33,682.64,0.64209021]
["bitfinex-derivatives","BNBF0:USTF0",1747901482275,0.876,683.33,682.6,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901484379,0.876,683.33,682.59,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901484779,0.491,683.32,682.59,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901486681,0.491,683.32,682.6,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901489284,0.491,683.32,682.58,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901491788,0.491,683.32,682.57,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901494093,0.491,683.32,682.56,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901496191,0.491,683.32,682.53,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901499297,0.491,683.32,682.46,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901501594,0.491,683.32,682.45,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901502898,0.29268007,683.34,682.45,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901503798,0.29268007,683.34,682.49,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901504699,0.745,683.33,682.49,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901505400,0.491,683.32,682.49,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901505600,0.491,683.32,682.31,0.97015327]
["bitfinex-derivatives","BNBF0:USTF0",1747901505601,0.491,683.32,682.53,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901508001,0.491,683.32,682.63,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901510502,0.491,683.32,682.62,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901513004,0.491,683.32,682.44,0.97015327]
["bitfinex-derivatives","BNBF0:USTF0",1747901513005,0.491,683.32,682.6,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901515702,0.491,683.32,682.61,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901518510,0.491,683.32,682.62,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901520713,0.491,683.32,682.63,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901523415,0.491,683.32,682.62,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901526116,0.491,683.32,682.61,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901528120,0.491,683.32,682.45,0.97015327]
["bitfinex-derivatives","BNBF0:USTF0",1747901528121,0.491,683.32,682.55,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901532426,0.745,683.33,682.57,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901533725,0.29268007,683.34,682.57,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901535521,0.29268007,683.34,682.01,0.25475655]
["bitfinex-derivatives","BNBF0:USTF0",1747901535522,0.29268007,683.34,682.56,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901536327,0.491,683.33,682.56,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901536826,1.007,683.32,682.56,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901539731,1.007,683.32,682.59,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901541634,1.007,683.32,682.56,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901546836,1.007,683.32,682.54,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901549038,1.007,683.32,682.56,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901551643,1.007,683.32,682.59,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901553745,1.007,683.32,682.61,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901556252,1.007,683.32,682.63,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901557549,0.491,683.31,682.63,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901561050,0.491,683.31,682.71,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901563456,0.491,683.31,682.69,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901565657,0.491,683.31,682.7,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901568052,0.491,683.31,682.74,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901570059,0.491,683.31,682.73,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901570559,1.007,683.32,682.73,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901571862,1.007,683.32,682.59,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901573763,0.491,683.31,682.59,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901574263,0.491,683.31,682.61,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901576465,0.491,683.31,682.59,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901578666,0.491,683.31,682.61,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901580975,0.491,683.31,682.69,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901582678,0.491,683.31,682.72,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901584078,0.491,683.31,682.73,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901585973,0.491,683.31,682.75,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901588680,0.491,683.31,682.78,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901589678,0.934,683.3,682.78,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901595778,0.934,683.3,682.77,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901598286,0.934,683.3,682.79,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901600586,0.934,683.3,682.74,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901602891,0.934,683.3,682.69,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901611097,0.934,683.3,682.75,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901614697,1.45715145,683.58,682.75,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901614896,1.45715145,683.59,682.75,0.72754892]
["bitfinex-derivatives","BNBF0:USTF0",1747901615996,1.45715145,683.59,682.59,0.97015327]
["bitfinex-derivatives","BNBF0:USTF0",1747901617395,1.45715145,683.61,682.74,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901617598,0.29256875,683.6,682.74,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901624001,0.29256875,683.6,682.71,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901625497,0.29256875,683.6,682.72,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901630706,0.29256875,683.6,682.71,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901633307,1.45715145,683.48,682.61,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901633506,0.2926244,683.47,682.61,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901635803,0.2926244,683.47,682.62,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901640409,0.2926244,683.47,682.58,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901643712,1.45715145,683.43,682.59,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901644612,0.29264581,683.42,682.59,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901646411,0.29264581,683.42,682.51,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901646412,1.45715145,683.35,682.51,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901648818,1.45715145,683.37,682.54,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901650620,1.45715145,683.41,682.57,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901653422,0.29264581,683.42,682.55,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901655924,0.29264581,683.42,682.35,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901658727,1.45715145,683.32,682.27,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901658922,0.29269292,683.31,682.27,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901661429,0.29269292,683.31,682.24,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901663630,1.45715145,683.24,682.15,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901663830,0.29272719,683.23,682.15,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901666434,0.29272719,683.23,682.11,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901669240,0.29272719,683.23,682.27,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901670239,0.29272719,683.23,682.28,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901671443,0.29272719,683.23,682.31,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901672642,0.29272719,683.23,682.32,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901674544,0.29272719,683.23,682.33,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901675945,0.29272719,683.23,682.34,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901677445,1.11,683.22,682.34,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901677648,0.29273576,683.21,682.34,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901677848,0.29273576,683.21,682.35,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901678948,0.29273576,683.21,682.36,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901680648,0.29273576,683.21,682.37,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901681848,0.29273576,683.21,682.38,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901683454,0.29273576,683.21,682.39,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901684550,0.29273576,683.21,682.4,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901685658,0.29273576,683.21,682.41,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901686656,0.29273576,683.21,682.42,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901688254,0.29273576,683.21,682.22,0.97015327]
["bitfinex-derivatives","BNBF0:USTF0",1747901688255,0.29273576,683.21,682.43,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901689857,0.29273576,683.21,682.44,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901691259,0.29273576,683.21,682.45,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901692659,0.29273576,683.21,682.46,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901694260,0.29273576,683.21,682.48,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901695357,0.29273576,683.21,682.49,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901696460,0.29273576,683.21,682.58,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901697462,0.29273576,683.21,682.59,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901699058,0.29273576,683.21,682.6,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901700370,0.29273576,683.21,682.61,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901701762,0.29273576,683.21,682.62,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901703065,0.29273576,683.21,682.63,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901704162,0.29273576,683.21,682.64,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901705163,0.29273576,683.21,682.65,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901706568,0.29273576,683.21,682.66,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901707467,0.29273576,683.21,682.67,0.63976803]
["bitfinex-derivatives","BNBF0:USTF0",1747901708468,0.29273576,683.21,682.45,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901708469,0.29273576,683.21,682.38,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901709770,0.29273576,683.21,682.39,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901711069,0.29273576,683.21,682.4,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901712271,0.29273576,683.21,682.41,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901713872,0.29273576,683.21,682.42,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901714772,0.29273576,683.21,682.37,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901714773,0.29273576,683.21,682.43,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901716574,0.29273576,683.21,682.56,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901717373,0.29273576,683.21,682.57,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901718475,0.29273576,683.21,682.58,1.3648597]
["bitfinex-derivatives","BNBF0:USTF0",1747901719373,0.29273576,683.21,682.59,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901721374,0.29273576,683.21,682.6,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901722174,0.29273576,683.21,682.61,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901723370,0.29273576,683.21,682.62,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901724875,0.29273576,683.21,682.63,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901725977,0.29273576,683.21,682.64,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901726178,0.83,683.2,682.64,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901727576,0.83,683.2,682.65,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901728782,0.83,683.2,682.66,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901729982,0.83,683.2,682.67,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901731581,0.83,683.2,682.68,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901732880,0.83,683.2,682.69,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901734388,0.83,683.2,682.7,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901735685,0.83,683.2,682.71,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901737789,0.83,683.2,682.72,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901738789,0.83,683.2,682.73,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901739890,0.83,683.2,682.74,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901741292,0.83,683.2,682.75,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901742596,0.83,683.2,682.76,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901743597,0.83,683.2,682.77,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901744895,0.83,683.2,682.78,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901746001,0.83,683.2,682.79,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901747403,0.83,683.2,682.8,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901748605,0.83,683.2,682.81,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901749602,0.83,683.2,682.82,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901751207,0.83,683.2,682.83,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901752807,0.83,683.2,682.84,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901754510,0.83,683.2,682.85,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901755911,0.83,683.2,682.86,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901756812,0.83,683.2,682.87,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901758214,0.83,683.2,682.88,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901759111,0.83,683.2,682.89,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901761215,0.83,683.2,682.9,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901762518,0.83,683.2,682.91,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901764119,0.83,683.2,682.92,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901765015,0.83,683.2,682.93,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901766720,0.83,683.2,682.94,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901767923,0.83,683.2,682.95,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901769623,0.83,683.2,682.96,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901770722,0.83,683.2,682.97,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901771820,0.83,683.2,682.98,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901773024,0.83,683.2,682.99,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901774725,0.83,683.2,683.0,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901776020,0.83,683.2,683.01,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901777426,0.83,683.2,683.02,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901778622,0.83,683.2,683.03,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901779222,0.25462235,684.37,683.03,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901779427,0.29224811,684.35,683.03,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901779922,0.29224811,684.35,683.04,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901781529,0.29224811,684.35,683.05,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901781726,0.655,684.34,683.05,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901781926,0.29225665,684.33,683.05,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901782726,0.29225665,684.33,683.06,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901783828,0.29225665,684.33,683.07,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901785552,0.29225665,684.33,683.08,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901786531,0.29225665,684.33,683.09,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901787036,0.25455157,684.13,683.09,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901787228,0.29234637,684.12,683.09,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901788231,0.29234637,684.12,683.1,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901789332,0.29234637,684.12,683.11,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901790928,0.29234637,684.12,683.12,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901791826,0.29234637,684.12,683.13,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901793435,0.29234637,684.12,683.14,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901794334,0.29234637,684.12,683.15,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901796036,0.29234637,684.12,683.16,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901797437,0.29234637,684.12,683.17,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901798938,0.29234637,684.12,683.18,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901799933,0.29234637,684.12,683.19,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901802041,0.29234637,684.12,683.2,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901803342,0.29234637,684.12,683.21,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901804745,0.29234637,684.12,683.22,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901805742,0.29234637,684.12,683.23,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901806445,0.29234637,684.12,683.24,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901807943,0.29234637,684.12,683.25,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901809946,0.29234637,684.12,683.26,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901810947,0.29234637,684.12,683.27,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901811649,0.29234637,684.12,683.28,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901812548,0.29234637,684.12,683.29,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901813949,0.29234637,684.12,683.3,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901814949,0.29234637,684.12,683.31,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901816745,0.29234637,684.12,683.32,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901817851,0.29234637,684.12,683.33,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901818849,0.29234637,684.12,683.34,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901819755,0.29234637,684.12,683.35,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901820751,0.29234637,684.12,683.36,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901821755,0.29234637,684.12,683.37,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901823459,0.29234637,684.12,683.38,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901824659,0.29234637,684.12,683.39,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901825660,0.29234637,684.12,683.4,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901827265,0.29234637,684.12,683.41,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901828963,0.29234637,684.12,683.42,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901830062,0.29234637,684.12,683.43,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901831257,0.29234637,684.12,683.44,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901832664,0.29234637,684.12,683.45,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901833862,0.29234637,684.12,683.46,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901835162,0.29234637,684.12,683.47,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901837066,0.29234637,684.12,683.48,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901837967,0.29234637,684.12,683.49,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901839566,0.29234637,684.12,683.5,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901840870,0.29234637,684.12,683.51,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901842369,0.29234637,684.12,683.52,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901843470,0.29234637,684.12,683.53,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901844771,0.29234637,684.12,683.54,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901846269,0.29234637,684.12,683.55,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901847666,0.29234637,684.12,683.56,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901848672,0.29234637,684.12,683.57,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901850074,0.29234637,684.12,683.58,0.64233422]
["bitfinex-derivatives","BNBF0:USTF0",1747901851076,0.29234637,684.12,683.17,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901852672,0.29234637,684.12,683.28,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901853876,0.29234637,684.12,683.29,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901854977,0.29234637,684.12,683.3,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901855879,0.29234637,684.12,683.31,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901857679,0.29234637,684.12,683.32,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901858474,0.29234637,684.12,683.33,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901859482,0.29234637,684.12,683.34,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901860681,0.29234637,684.12,683.35,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901861383,0.29234637,684.12,683.36,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901862284,0.29234637,684.12,683.37,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901863585,0.29234637,684.12,683.38,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901864785,0.29234637,684.12,683.39,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901865985,0.29234637,684.12,683.4,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901867086,0.29234637,684.12,683.41,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901868688,0.29234637,684.12,683.42,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901869589,0.29234637,684.12,683.43,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901870189,0.856,684.66,683.43,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901871589,0.856,684.66,682.44,0.25455157]
["bitfinex-derivatives","BNBF0:USTF0",1747901871590,0.856,684.66,683.55,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901872389,0.856,684.66,683.56,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901873688,0.856,684.66,683.62,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901874588,0.856,684.66,683.63,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901875790,0.856,684.66,683.68,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901877088,0.856,684.66,683.69,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901878287,0.856,684.66,683.7,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901878886,0.856,684.66,683.71,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901880591,0.856,684.66,683.72,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901881687,0.856,684.66,683.73,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901883191,0.856,684.66,683.74,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901884087,0.856,684.66,683.75,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901885593,0.856,684.66,683.76,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901886393,0.856,684.66,683.77,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901887395,0.856,684.66,683.78,0.68522]
["bitfinex-derivatives","BNBF0:USTF0",1747901888593,0.856,684.66,683.48,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901889292,0.856,684.66,683.49,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901890694,0.856,684.66,683.5,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901891892,0.856,684.66,683.51,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901893394,0.856,684.66,683.52,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901894594,0.856,684.66,683.53,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901895695,0.856,684.66,683.54,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901896999,0.856,684.66,683.55,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901897199,0.29212006,684.65,683.55,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901898297,0.29212006,684.65,683.56,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901899098,0.29212006,684.65,683.57,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901900699,0.29212006,684.65,683.58,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901901500,0.29212006,684.65,683.59,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901903297,0.29212006,684.65,683.6,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901904305,0.29212006,684.65,683.61,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901906007,0.29212006,684.65,683.62,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901906904,0.29212006,684.65,683.63,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901908206,0.29212006,684.65,683.64,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901909507,0.29212006,684.65,683.65,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901910308,0.29212006,684.65,683.66,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901911610,0.29212006,684.65,683.67,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901912908,0.29212006,684.65,683.68,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901913610,0.29212006,684.65,683.69,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901914013,0.919,684.64,683.69,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901915013,0.919,684.64,683.7,1.38930831]
["bitfinex-derivatives","BNBF0:USTF0",1747901916514,0.919,684.64,683.71,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901918414,0.919,684.64,683.83,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901919315,0.919,684.64,683.84,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901920918,0.919,684.64,683.85,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901922119,0.919,684.64,683.86,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901924223,0.919,684.64,684.03,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901925121,0.919,684.64,684.04,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901926523,0.919,684.64,684.14,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901927722,0.919,684.64,684.15,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901928525,0.919,684.64,684.16,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901929218,0.919,684.64,684.17,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901930417,0.919,684.64,684.18,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901931118,0.919,684.64,684.19,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901932324,0.919,684.64,684.2,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901933527,0.919,684.64,684.21,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901934726,0.919,684.64,684.22,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901935626,0.919,684.64,684.23,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901936727,0.919,684.64,684.24,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901937626,0.919,684.64,684.25,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901939532,0.919,684.64,684.26,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901941028,0.25418622,685.47,684.26,0.66678283]
["bitfinex-derivatives","BNBF0:USTF0",1747901941228,0.29177912,685.45,684.01,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901942028,2.17268284,685.36,684.02,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901942224,0.29182595,685.34,684.02,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901942828,0.29182595,685.34,683.95,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901942829,0.29182595,685.34,684.03,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901944230,0.29182595,685.34,684.04,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901945031,0.672,685.33,684.05,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901945330,0.29183872,685.31,684.05,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901946030,0.29183872,685.31,684.07,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901947730,0.29183872,685.31,684.08,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901948531,0.29183872,685.31,684.19,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901949633,0.29183872,685.31,684.2,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901951234,0.29183872,685.31,684.34,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901952133,0.29183872,685.31,684.35,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901953436,0.29183872,685.31,684.36,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901954531,0.29183872,685.31,684.37,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901955932,0.29183872,685.31,684.38,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901957538,0.29183872,685.31,684.39,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901959136,0.29183872,685.31,684.4,1.38206949]
["bitfinex-derivatives","BNBF0:USTF0",1747901960343,0.29183872,685.31,684.41,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901961437,0.29183872,685.31,684.42,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901962644,0.29183872,685.31,684.43,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901963844,0.29183872,685.31,684.44,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901964743,0.29183872,685.31,684.45,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901966149,0.29183872,685.31,684.46,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901967248,0.29183872,685.31,684.47,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901968454,0.29183872,685.31,684.48,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901969554,0.29183872,685.31,684.49,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901970855,0.29183872,685.31,684.5,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901971956,0.29183872,685.31,684.51,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901972953,0.29183872,685.31,684.52,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901974360,0.29183872,685.31,684.53,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901975765,0.29183872,685.31,684.54,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901976761,0.29183872,685.31,684.35,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901976762,0.29183872,685.31,684.55,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901977566,0.29183872,685.31,684.56,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901978668,0.29183872,685.31,684.57,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901980166,0.29183872,685.31,684.34,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747901980167,0.29183872,685.31,684.58,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901981267,0.29183872,685.31,684.59,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901982567,0.29183872,685.31,684.6,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901983871,0.29183872,685.31,684.61,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901985070,0.29183872,685.31,683.29,2.42648368]
["bitfinex-derivatives","BNBF0:USTF0",1747901985071,0.29183872,685.31,684.62,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901986069,0.29183872,685.31,684.63,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901987269,0.29183872,685.31,684.64,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901988170,0.29183872,685.31,684.65,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901990275,0.29183872,685.31,684.66,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901991675,0.29183872,685.31,684.67,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901992976,0.29183872,685.31,684.68,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901993677,0.615,685.3,684.68,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901994178,0.615,685.3,684.69,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901995978,0.615,685.3,684.7,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901997074,0.615,685.3,684.71,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901997774,0.615,685.3,684.72,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901998679,0.615,685.3,684.73,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747901999882,0.615,685.3,684.74,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747902001081,0.615,685.3,684.75,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747902002684,0.615,685.3,684.76,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747902003687,0.615,685.3,684.77,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747902004785,0.615,685.3,684.78,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747902005986,0.615,685.3,684.79,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747902007188,0.615,685.3,684.8,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747902008281,0.615,685.3,684.81,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747902009883,0.615,685.3,684.82,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747902011186,0.615,685.3,684.83,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747902012386,0.615,685.3,684.84,0.65954401]
["bitfinex-derivatives","BNBF0:USTF0",1747902013286,0.615,685.3,684.46,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902014688,0.615,685.3,684.47,0.66922225]
["bitfinex-derivatives","BNBF0:USTF0",1747902015889,0.615,685.3,684.48,0.66922225]
["bitfinex-derivatives","BNBF0:USTF0",1747902017488,0.615,685.3,684.16,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902018391,0.615,685.3,684.17,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902018990,0.90684298,685.3,684.17,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902019187,0.29184724,685.29,684.17,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902020584,0.29184724,685.29,684.17,1.38736716]
["bitfinex-derivatives","BNBF0:USTF0",1747902020791,0.29184724,685.29,684.18,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902021794,0.29184724,685.29,684.19,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902022989,0.29184724,685.29,684.2,1.63499495]
["bitfinex-derivatives","BNBF0:USTF0",1747902023192,0.29184724,685.29,684.36,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902024092,0.29184724,685.29,684.37,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902024993,0.29184724,685.29,684.38,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902025689,0.29184724,685.29,684.39,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902026994,0.29184724,685.29,684.4,1.38736716]
["bitfinex-derivatives","BNBF0:USTF0",1747902028395,0.29184724,685.29,684.41,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902030198,0.29184724,685.29,684.42,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902031399,0.29184724,685.29,684.43,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902032600,0.29184724,685.29,684.41,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902032601,0.29184724,685.29,684.44,1.38736716]
["bitfinex-derivatives","BNBF0:USTF0",1747902033500,0.29184724,685.29,684.45,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902035001,0.29184724,685.29,684.46,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902036101,0.29184724,685.29,684.47,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902037703,0.29184724,685.29,684.48,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902038905,0.29184724,685.29,684.49,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902040509,0.29184724,685.29,684.5,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902040706,0.587,685.52,684.5,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902041508,0.587,685.52,684.51,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902042608,0.587,685.52,684.52,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902043506,0.587,685.52,684.53,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902044609,0.587,685.52,684.54,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902045612,0.587,685.52,684.55,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902046813,0.587,685.52,684.56,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902048111,0.587,685.52,684.57,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902049520,0.587,685.52,684.58,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902050517,0.587,685.52,684.59,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902052118,0.587,685.52,684.6,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902053016,0.587,685.52,684.61,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902054619,0.587,685.52,684.62,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902055613,0.587,685.52,684.63,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902057017,0.587,685.52,684.64,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902058114,0.587,685.52,684.65,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902059520,0.587,685.52,684.66,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902060421,0.587,685.52,684.67,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902061823,0.587,685.52,684.68,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902062926,0.587,685.52,684.69,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902064023,0.587,685.52,684.7,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902065028,0.587,685.52,684.71,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902066429,0.587,685.52,684.72,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902067029,2.17494111,685.79,684.72,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902067228,0.29163871,685.78,684.72,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902067629,0.29163871,685.78,684.73,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902068930,0.29163871,685.78,684.55,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902068931,0.29163871,685.78,684.74,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902069730,0.29163871,685.78,684.75,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902070332,0.699,685.77,684.76,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902070533,0.29164722,685.76,684.76,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902071232,0.29164722,685.76,684.77,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902072432,0.29164722,685.76,684.78,0.66484168]
["bitfinex-derivatives","BNBF0:USTF0",1747902073033,0.29164722,685.76,684.39,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902074435,0.29164722,685.76,684.4,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902075432,0.29164722,685.76,684.41,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902076538,0.29164722,685.76,684.53,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902077539,0.498,685.75,684.53,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902077740,0.29165572,685.74,684.53,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902077939,0.29165572,685.74,684.54,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902079141,0.29165572,685.74,684.56,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902080642,0.29165572,685.74,684.57,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902081843,0.29165572,685.74,684.67,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902082738,0.29165572,685.74,684.68,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902083939,2.17494111,685.58,684.69,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902085044,2.17494111,685.58,684.7,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902086045,0.937,685.57,684.7,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902086345,0.937,685.57,684.71,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902086549,0.2917323,685.56,684.71,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902087646,0.2917323,685.56,684.72,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902089648,0.2917323,685.56,684.73,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902091247,0.2917323,685.56,684.74,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902092349,2.46667341,685.56,684.75,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902093547,2.46667341,685.56,684.76,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902095046,0.2917323,685.56,684.78,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902096150,0.2917323,685.56,684.79,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902097246,0.2917323,685.56,684.8,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902097653,0.499,685.55,684.8,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902098451,0.499,685.55,684.81,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902099648,0.499,685.55,684.82,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902100953,0.499,685.55,684.83,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902102654,0.499,685.55,684.84,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902103456,0.499,685.55,684.85,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902105157,0.499,685.55,684.86,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902106359,0.499,685.55,684.87,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902107858,0.499,685.55,684.88,0.65930598]
["bitfinex-derivatives","BNBF0:USTF0",1747902108858,0.499,685.55,684.57,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902110163,0.499,685.55,684.68,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902111167,0.499,685.55,684.69,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902112871,0.499,685.55,684.65,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902112872,0.499,685.55,684.7,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902113571,0.499,685.55,684.71,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902114773,0.499,685.55,684.72,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902115971,0.499,685.55,684.73,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902117369,0.499,685.55,684.74,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902118175,0.499,685.55,684.75,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902119473,0.499,685.55,684.76,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902120472,0.499,685.55,684.77,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902122179,0.499,685.55,684.78,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902123280,0.499,685.55,684.79,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902124881,0.499,685.55,684.8,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902126083,0.499,685.55,684.81,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902126584,0.2917323,685.56,684.81,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902127781,0.2917323,685.56,684.82,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902129184,0.2917323,685.56,684.83,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902130487,0.5,685.55,684.84,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902131585,0.5,685.55,684.85,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902132881,0.5,685.55,684.86,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902133885,0.5,685.55,684.87,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902134987,0.5,685.55,684.88,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902135987,0.5,685.55,684.89,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902137186,0.5,685.55,684.9,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902138089,0.5,685.55,684.91,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902139190,0.5,685.55,684.92,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902140291,0.5,685.55,684.93,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902141486,0.5,685.55,684.74,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902141487,0.5,685.55,684.94,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902142395,0.5,685.55,684.95,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902142997,0.5,685.55,684.96,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902143698,0.5,685.55,684.97,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902144698,0.5,685.55,684.98,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902145293,0.5,685.55,684.99,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902145699,0.581,685.54,684.99,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902146400,0.581,685.54,685.0,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902147500,0.581,685.54,685.01,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902148593,0.581,685.54,685.02,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902149300,0.581,685.54,685.03,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902150602,0.581,685.54,685.04,0.66202085]
["bitfinex-derivatives","BNBF0:USTF0",1747902151500,0.581,685.54,684.7,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902153004,0.581,685.54,684.71,0.66519224]
["bitfinex-derivatives","BNBF0:USTF0",1747902153999,0.581,685.54,684.72,0.66519224]
["bitfinex-derivatives","BNBF0:USTF0",1747902155606,0.581,685.54,684.73,0.66519224]
["bitfinex-derivatives","BNBF0:USTF0",1747902156209,0.581,685.54,684.74,0.66519224]
["bitfinex-derivatives","BNBF0:USTF0",1747902156509,0.501,685.53,684.74,0.66519224]
["bitfinex-derivatives","BNBF0:USTF0",1747902157709,0.501,685.53,684.75,0.66519224]
["bitfinex-derivatives","BNBF0:USTF0",1747902158611,0.501,685.53,684.76,0.66519224]
["bitfinex-derivatives","BNBF0:USTF0",1747902159914,0.501,685.53,684.77,0.66519224]
["bitfinex-derivatives","BNBF0:USTF0",1747902161118,0.501,685.53,684.78,0.66519224]
["bitfinex-derivatives","BNBF0:USTF0",1747902162620,0.501,685.53,684.79,0.66519224]
["bitfinex-derivatives","BNBF0:USTF0",1747902163714,0.501,685.53,684.8,0.66519224]
["bitfinex-derivatives","BNBF0:USTF0",1747902164821,0.501,685.53,684.81,0.66519224]
["bitfinex-derivatives","BNBF0:USTF0",1747902165921,0.501,685.53,684.39,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902166923,0.501,685.53,684.4,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902167828,0.29174932,685.52,684.4,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902168027,0.29174932,685.52,684.41,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902169028,2.17494111,685.34,684.42,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902169526,0.604,685.33,684.42,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902170329,0.604,685.33,684.43,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902170523,0.89583021,685.33,684.43,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902171629,2.17494111,685.3,684.44,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902172728,2.17494111,685.3,684.45,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902174130,0.89583021,685.33,684.46,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902175426,0.89583021,685.33,684.47,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902176832,0.89583021,685.33,684.48,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902177132,0.501,685.32,684.48,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902178234,0.501,685.32,684.49,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902179529,0.501,685.32,684.5,0.6643449]
["bitfinex-derivatives","BNBF0:USTF0",1747902180734,0.501,685.32,684.21,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902181234,0.79283447,685.32,684.21,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902181831,0.79283447,685.32,684.22,0.66144035]
["bitfinex-derivatives","BNBF0:USTF0",1747902182031,0.29183872,685.31,684.22,0.66144035]
["bitfinex-derivatives","BNBF0:USTF0",1747902183434,0.29183872,685.31,684.23,0.66144035]
["bitfinex-derivatives","BNBF0:USTF0",1747902185137,0.29183872,685.31,684.24,0.66144035]
["bitfinex-derivatives","BNBF0:USTF0",1747902186338,0.29183872,685.31,684.25,0.66144035]
["bitfinex-derivatives","BNBF0:USTF0",1747902187939,0.29183872,685.31,684.14,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902187940,0.29183872,685.31,684.26,0.66144035]
["bitfinex-derivatives","BNBF0:USTF0",1747902189138,0.29183872,685.31,684.27,0.66144035]
["bitfinex-derivatives","BNBF0:USTF0",1747902190939,0.29183872,685.31,684.28,0.66144035]
["bitfinex-derivatives","BNBF0:USTF0",1747902192242,0.29183872,685.31,684.03,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902193541,0.29183872,685.31,684.04,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902194244,0.29183872,685.31,684.05,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902195644,2.17494111,685.29,684.06,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902195844,0.29185576,685.27,684.06,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902196644,0.29185576,685.27,684.07,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902197443,0.29185576,685.27,684.08,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902198343,0.29185576,685.27,684.09,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902199348,0.29185576,685.27,684.1,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902200545,0.29185576,685.27,684.11,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902202142,0.29185576,685.27,684.12,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902203248,0.29185576,685.27,684.13,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902204145,0.29185576,685.27,684.14,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902205052,0.29185576,685.27,684.15,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902206152,0.29185576,685.27,684.16,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902207054,0.29185576,685.27,684.17,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902208556,0.29185576,685.27,684.18,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902208950,0.502,685.26,684.18,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902209150,0.29186854,685.24,684.18,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902209454,0.29186854,685.24,684.19,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902211157,0.29186854,685.24,684.2,0.65871902]
["bitfinex-derivatives","BNBF0:USTF0",1747902212151,0.29186854,685.24,683.91,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902213758,0.29186854,685.24,683.92,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902214657,0.29186854,685.24,683.93,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902215861,0.29186854,685.24,683.94,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902217161,0.29186854,685.24,683.95,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902219164,0.91,685.23,683.95,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902219459,0.29188132,685.21,683.96,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902220563,0.29188132,685.21,683.73,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902220564,0.29188132,685.21,683.97,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902222064,0.29188132,685.21,683.98,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902223366,0.29188132,685.21,683.99,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902224468,2.17494111,685.14,684.0,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902224661,0.29191966,685.12,684.0,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902225566,0.29191966,685.12,684.01,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902226171,0.502,685.11,684.01,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902226469,0.29193244,685.09,684.01,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902226869,0.29193244,685.09,684.02,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902228071,0.29193244,685.09,684.03,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902229673,2.46687355,685.09,684.04,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902230671,2.46687355,685.09,684.05,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902232373,2.17494111,685.04,684.06,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902232574,0.29195801,685.03,684.06,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902233871,0.29195801,685.03,684.07,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902234979,2.17494111,685.02,684.08,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902235172,0.29196654,685.01,684.08,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902236379,0.29196654,685.01,684.09,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902237674,2.17494111,684.81,683.81,0.65823411]
["bitfinex-derivatives","BNBF0:USTF0",1747902238577,2.17494111,684.81,683.69,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902240274,2.17494111,684.62,683.35,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902240476,2.17494111,684.62,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1747902241579,2.17494111,684.62,683.37,0.65300311]
["bitfinex-derivatives","BNBF0:USTF0",1747902241772,2.17494111,684.62,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747902242680,2.17494111,684.51,683.39,0.65300311]
["bitfinex-derivatives","BNBF0:USTF0",1747902243882,2.17494111,684.51,683.4,0.65300311]
["bitfinex-derivatives","BNBF0:USTF0",1747902245182,2.17494111,684.6,683.41,0.65300311]
["bitfinex-derivatives","BNBF0:USTF0",1747902245479,0.503,684.59,683.41,0.65300311]
["bitfinex-derivatives","BNBF0:USTF0",1747902245885,0.503,684.59,683.42,0.65300311]
["bitfinex-derivatives","BNBF0:USTF0",1747902247079,0.503,684.59,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747902247283,0.79514566,684.59,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747902249088,0.79514566,684.59,683.0,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902250285,0.29215419,684.57,683.01,0.6497875]
["bitfinex-derivatives","BNBF0:USTF0",1747902251593,2.17494111,684.51,683.02,0.6497875]
["bitfinex-derivatives","BNBF0:USTF0",1747902251891,0.29218834,684.49,683.02,0.6497875]
["bitfinex-derivatives","BNBF0:USTF0",1747902252187,0.29218834,684.49,683.03,0.6497875]
["bitfinex-derivatives","BNBF0:USTF0",1747902253291,0.29218834,684.49,683.04,0.6497875]
["bitfinex-derivatives","BNBF0:USTF0",1747902254094,0.29218834,684.49,683.05,0.6497875]
["bitfinex-derivatives","BNBF0:USTF0",1747902255289,0.29218834,684.49,683.06,0.6497875]
["bitfinex-derivatives","BNBF0:USTF0",1747902256892,0.29218834,684.49,683.07,0.6497875]
["bitfinex-derivatives","BNBF0:USTF0",1747902258293,0.29218834,684.49,683.08,0.6497875]
["bitfinex-derivatives","BNBF0:USTF0",1747902259397,0.503,684.48,683.08,0.6497875]
["bitfinex-derivatives","BNBF0:USTF0",1747902259596,0.29220115,684.46,683.08,0.6497875]
["bitfinex-derivatives","BNBF0:USTF0",1747902259790,0.29220115,684.46,683.09,0.6497875]
["bitfinex-derivatives","BNBF0:USTF0",1747902261595,0.29220115,684.46,683.1,0.6497875]
["bitfinex-derivatives","BNBF0:USTF0",1747902262496,0.29220115,684.46,682.84,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902264499,0.29220115,684.46,682.85,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902265199,0.25457019,684.12,682.85,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902265498,0.29235064,684.11,682.85,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902265699,0.29235064,684.11,682.86,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902267095,0.29235064,684.11,682.72,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902267096,0.29235064,684.11,682.87,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902268399,0.29235064,684.11,682.88,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902269696,0.29235064,684.11,682.89,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902270901,0.29235064,684.11,682.9,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902272105,0.29235064,684.11,682.91,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902273107,0.29235064,684.11,682.92,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902274107,0.29235064,684.11,682.93,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902275207,0.29235064,684.11,682.94,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902276513,0.29235064,684.11,683.01,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902277013,0.29235064,684.11,683.02,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902278717,0.29235064,684.11,683.03,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902279115,0.658,684.1,683.03,0.64662979]
["bitfinex-derivatives","BNBF0:USTF0",1747902279414,0.658,684.1,682.82,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902279615,0.504,684.09,682.82,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902280411,0.504,684.09,682.83,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902281712,0.29236346,684.08,682.83,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902281918,0.29236346,684.08,682.84,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902282918,0.29236346,684.08,682.85,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902284321,0.29236346,684.08,682.86,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902285923,0.29236346,684.08,682.87,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902287024,0.29236346,684.08,682.88,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902288325,0.29236346,684.08,682.89,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902289325,0.29236346,684.08,682.9,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902291627,0.29236346,684.08,682.91,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902292727,0.29236346,684.08,682.92,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902294223,0.29236346,684.08,682.93,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902295132,0.29236346,684.08,682.94,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902296731,0.29236346,684.08,682.95,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902298032,0.29236346,684.08,682.96,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902299628,2.17494111,684.07,682.96,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902299832,0.29237201,684.06,683.02,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902301235,0.29237201,684.06,683.03,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902302536,0.29237201,684.06,683.04,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902303940,0.29237201,684.06,683.05,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902305040,2.17494111,683.9,683.06,0.64621103]
["bitfinex-derivatives","BNBF0:USTF0",1747902306340,2.17494111,683.9,682.83,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902307640,2.17494111,683.7,682.84,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902308740,2.17494111,683.7,682.85,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902309439,2.46746707,683.7,682.85,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902309941,0.714,683.69,682.85,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902310142,0.714,683.69,682.86,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902310943,0.714,683.69,682.87,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902312645,0.714,683.69,682.88,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902313945,0.714,683.69,682.89,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902315348,0.714,683.69,682.99,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902316442,0.714,683.69,683.0,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902318348,0.714,683.69,683.01,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902318648,0.504,683.68,683.01,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902319548,0.504,683.68,683.02,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902321550,0.504,683.68,683.03,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902323246,0.504,683.68,683.04,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902324752,0.504,683.68,683.05,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902325854,0.504,683.68,683.06,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902327156,0.504,683.68,683.07,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902328257,0.504,683.68,683.08,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902329959,0.504,683.68,683.09,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902331057,0.504,683.68,683.1,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902332352,0.504,683.68,683.11,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902333560,0.504,683.68,683.12,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902335263,0.504,683.68,683.13,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902336865,0.504,683.68,683.14,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902338666,0.504,683.68,683.15,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902339367,0.504,683.68,683.16,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902341062,0.504,683.68,683.17,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902342167,0.504,683.68,683.18,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902343269,0.504,683.68,683.19,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902344269,0.504,683.68,683.2,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902344569,0.714,683.69,683.2,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902345973,0.714,683.69,683.4,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902346871,0.714,683.69,683.41,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902348174,0.714,683.69,683.5,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902349476,0.714,683.69,683.51,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902351075,0.714,683.69,683.52,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902352277,0.714,683.69,683.53,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902353078,0.504,684.06,683.53,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902353877,0.504,684.06,683.54,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902354978,0.504,684.06,683.55,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902356681,0.504,684.06,683.56,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902356875,0.729,684.05,683.56,0.65301254]
["bitfinex-derivatives","BNBF0:USTF0",1747902357979,0.729,684.05,683.3,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902360080,0.729,684.05,683.31,0.66604033]
["bitfinex-derivatives","BNBF0:USTF0",1747902361483,0.729,684.05,683.32,0.66604033]
["bitfinex-derivatives","BNBF0:USTF0",1747902363085,0.729,684.05,683.33,0.66604033]
["bitfinex-derivatives","BNBF0:USTF0",1747902364389,0.729,684.05,683.34,0.66604033]
["bitfinex-derivatives","BNBF0:USTF0",1747902365889,0.729,684.05,683.35,0.66604033]
["bitfinex-derivatives","BNBF0:USTF0",1747902367189,0.729,684.05,683.36,0.66604033]
["bitfinex-derivatives","BNBF0:USTF0",1747902368491,0.729,684.05,683.37,0.66604033]
["bitfinex-derivatives","BNBF0:USTF0",1747902369894,0.729,684.05,683.38,0.66604033]
["bitfinex-derivatives","BNBF0:USTF0",1747902371496,0.729,684.05,683.39,0.66604033]
["bitfinex-derivatives","BNBF0:USTF0",1747902372496,0.729,684.05,683.4,0.66604033]
["bitfinex-derivatives","BNBF0:USTF0",1747902374099,0.729,684.05,683.41,0.66604033]
["bitfinex-derivatives","BNBF0:USTF0",1747902375806,0.729,684.05,683.42,0.66604033]
["bitfinex-derivatives","BNBF0:USTF0",1747902377202,0.729,684.05,683.1,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902378104,0.729,684.05,683.11,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902378304,0.504,684.04,683.11,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902379103,0.504,684.04,683.12,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902380406,0.504,684.04,683.13,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902382002,0.504,684.04,683.25,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902382702,0.504,684.04,683.26,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902383007,0.55,684.03,683.26,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902384108,0.55,684.03,683.27,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902385409,0.55,684.03,683.28,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902387012,0.55,684.03,683.32,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902388010,0.55,684.03,683.33,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902389009,0.55,684.03,683.34,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902389913,0.55,684.03,683.35,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902392015,0.55,684.03,683.54,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902392915,0.55,684.03,683.55,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902394716,0.55,684.03,683.56,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902395710,0.55,684.03,683.57,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902397012,0.55,684.03,683.58,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902398220,0.55,684.03,683.59,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902400219,0.55,684.03,683.89,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902401322,0.55,684.03,683.9,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902402321,0.55,684.03,683.91,0.66559193]
["bitfinex-derivatives","BNBF0:USTF0",1747902403217,0.55,684.03,683.75,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902404617,0.55,684.03,683.76,0.66049053]
["bitfinex-derivatives","BNBF0:USTF0",1747902405323,0.55,684.03,683.77,0.66049053]
["bitfinex-derivatives","BNBF0:USTF0",1747902406722,0.55,684.03,683.78,0.66049053]
["bitfinex-derivatives","BNBF0:USTF0",1747902407529,0.55,684.03,683.48,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902408728,0.55,684.03,683.49,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902410024,0.55,684.03,683.33,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902410025,0.55,684.03,683.5,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902411230,0.55,684.03,683.51,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902412331,0.55,684.03,683.52,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902413333,0.55,684.03,683.53,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902414631,0.55,684.03,683.54,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902416232,0.55,684.03,683.49,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902416233,0.55,684.03,683.55,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902417734,0.55,684.03,683.56,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902418630,0.55,684.03,683.57,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902419535,0.55,684.03,683.58,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902420836,0.55,684.03,683.59,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902421731,0.55,684.03,683.6,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902422836,0.55,684.03,683.65,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902423736,0.55,684.03,683.66,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902424836,0.55,684.03,683.67,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902425835,0.55,684.03,683.68,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902427340,0.55,684.03,683.69,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902428636,0.55,684.03,683.54,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902428637,0.55,684.03,683.7,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902429849,0.55,684.03,683.71,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902431450,0.55,684.03,683.72,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902432545,0.55,684.03,683.73,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902433749,0.55,684.03,683.74,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902435152,0.55,684.03,683.75,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902436551,0.55,684.03,683.76,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902437856,0.55,684.03,683.77,0.66087107]
["bitfinex-derivatives","BNBF0:USTF0",1747902439158,0.55,684.03,683.58,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902439955,0.504,684.39,683.58,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902440259,0.504,684.39,683.59,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902440962,0.504,684.39,683.6,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902442260,0.504,684.39,683.61,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902443462,0.504,684.39,683.62,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902443962,0.825,684.38,683.62,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902444963,0.825,684.38,683.63,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902445964,0.825,684.38,683.64,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902447463,0.825,684.38,683.65,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902448459,0.825,684.38,683.66,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902449661,0.825,684.38,683.67,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902450880,0.825,684.38,683.52,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902450881,0.825,684.38,683.68,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902451661,0.504,684.37,683.68,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902452368,0.504,684.37,683.69,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902453067,0.504,684.37,683.7,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902453868,0.504,684.37,683.71,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902455369,0.504,684.37,683.72,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902456671,0.504,684.37,683.73,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902457767,0.504,684.37,683.74,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902459373,0.504,684.37,683.75,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902460873,0.504,684.37,683.76,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902462169,0.504,684.37,683.77,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902463575,0.504,684.37,683.78,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902465274,0.504,684.37,683.79,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902466275,0.504,684.37,683.8,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902467378,0.504,684.37,683.81,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902468579,0.504,684.37,683.82,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902469881,0.504,684.37,683.83,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902470882,0.504,684.37,683.84,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902472782,0.504,684.37,683.85,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902473984,0.504,684.37,683.86,0.66278035]
["bitfinex-derivatives","BNBF0:USTF0",1747902475286,0.504,684.37,683.57,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902476186,0.504,684.37,683.58,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902476687,0.825,684.38,683.58,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902477581,0.825,684.38,683.6,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902478288,0.825,684.38,683.61,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902479987,0.825,684.38,683.62,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902480189,0.504,684.37,683.62,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902481096,0.504,684.37,683.63,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902482385,0.504,684.37,683.64,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902483791,0.504,684.37,683.65,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902485192,0.504,684.37,683.66,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902486193,0.504,684.37,683.67,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902487294,0.504,684.37,683.68,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902488494,0.504,684.37,683.69,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902489491,0.504,684.37,683.7,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902489794,0.618,684.36,683.7,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902490496,0.618,684.36,683.71,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902492300,0.618,684.36,683.72,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902493201,0.618,684.36,683.73,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902494604,0.618,684.36,683.74,0.66386233]
["bitfinex-derivatives","BNBF0:USTF0",1747902495504,0.618,684.36,683.48,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902496505,0.504,684.35,683.48,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902497305,0.504,684.35,683.49,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902498204,0.504,684.35,683.5,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902498904,0.29225238,684.34,683.5,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902499408,0.29225238,684.34,683.2,0.97015327]
["bitfinex-derivatives","BNBF0:USTF0",1747902499409,2.17494111,684.29,683.51,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902500309,2.17494111,684.29,683.52,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902501709,0.29225238,684.34,683.53,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902503209,0.29225238,684.34,683.54,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902504010,0.599,684.33,683.54,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902504210,0.29226093,684.32,683.55,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902505108,0.29226093,684.32,683.56,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902506417,0.29226093,684.32,683.43,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902506418,0.29226093,684.32,683.57,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902507816,0.29226093,684.32,683.58,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902509118,0.29226093,684.32,683.59,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902510218,0.29226093,684.32,683.6,0.66289675]
["bitfinex-derivatives","BNBF0:USTF0",1747902511820,2.46720204,684.32,683.2,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902513121,2.46720204,684.32,683.21,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902514826,2.46720204,684.32,682.7,0.25445014]
["bitfinex-derivatives","BNBF0:USTF0",1747902514827,2.17494111,684.2,683.22,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902515123,0.29231646,684.19,683.22,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902515724,0.29231646,684.19,683.23,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902516825,0.29231646,684.19,683.24,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902518328,0.29231646,684.19,683.25,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902520826,0.29231646,684.19,683.26,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902522523,0.29231646,684.19,683.27,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902523929,0.29231646,684.19,683.28,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902525225,0.29231646,684.19,683.29,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902526130,0.29231646,684.19,683.3,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902526324,0.504,684.18,683.3,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902527331,0.504,684.18,683.31,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902528831,0.79632073,684.18,683.31,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902529130,0.292325,684.17,683.32,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902529930,0.292325,684.17,683.33,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902531228,0.292325,684.17,683.34,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902532733,0.292325,684.17,683.35,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902533128,0.681,684.16,683.35,0.66178319]
["bitfinex-derivatives","BNBF0:USTF0",1747902533935,0.681,684.16,683.09,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902535135,0.681,684.16,683.1,0.65966572]
["bitfinex-derivatives","BNBF0:USTF0",1747902535836,0.29233355,684.15,683.1,0.65966572]
["bitfinex-derivatives","BNBF0:USTF0",1747902536537,0.29233355,684.15,683.11,0.65966572]
["bitfinex-derivatives","BNBF0:USTF0",1747902537737,0.29233355,684.15,683.12,0.65966572]
["bitfinex-derivatives","BNBF0:USTF0",1747902539537,0.29233355,684.15,683.13,0.65966572]
["bitfinex-derivatives","BNBF0:USTF0",1747902540337,0.29233355,684.15,682.91,0.72252548]
["bitfinex-derivatives","BNBF0:USTF0",1747902542139,0.29233355,684.15,682.92,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902542837,0.29233355,684.15,682.93,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902544235,0.29233355,684.15,682.94,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902545440,0.29233355,684.15,682.95,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902547043,0.29233355,684.15,682.96,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902548141,0.29233355,684.15,682.97,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902549941,0.29233355,684.15,682.98,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902551439,0.29233355,684.15,682.99,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902552748,0.29233355,684.15,683.0,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902553746,0.29233355,684.15,683.01,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902554652,0.29233355,684.15,683.02,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902555752,0.29233355,684.15,683.03,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902557051,0.29233355,684.15,683.04,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902557354,0.504,684.14,683.04,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902557555,0.29234209,684.13,683.04,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902558255,0.29234209,684.13,683.05,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902559357,0.29234209,684.13,683.06,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902560358,0.29234209,684.13,683.07,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902561463,0.29234209,684.13,683.08,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902562157,0.29234209,684.13,683.09,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902563466,0.29234209,684.13,683.1,0.65628106]
["bitfinex-derivatives","BNBF0:USTF0",1747902564463,0.29234209,684.13,682.73,0.97015327]
["bitfinex-derivatives","BNBF0:USTF0",1747902564865,0.29234209,684.13,682.57,0.25459999]
["bitfinex-derivatives","BNBF0:USTF0",1747902565061,0.29234209,684.13,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747902570865,0.504,684.12,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747902571068,0.29235064,684.11,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747902579470,0.851,684.1,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747902584179,1.14335491,684.1,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747902585974,0.29235919,684.09,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747902588978,0.503,684.08,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747902589179,0.29236774,684.07,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747902601990,0.29236774,684.07,682.65,0.25462235]
["bitfinex-derivatives","BNBF0:USTF0",1747902608593,0.503,684.06,682.65,0.25462235]
["bitfinex-derivatives","BNBF0:USTF0",1747902608791,0.29237628,684.05,682.65,0.25462235]
["bitfinex-derivatives","BNBF0:USTF0",1747902613399,0.29237628,684.05,682.65,0.54759825]
["bitfinex-derivatives","BNBF0:USTF0",1747902614799,0.29237628,684.05,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1747902632317,0.29237628,684.05,682.54,0.25465775]
["bitfinex-derivatives","BNBF0:USTF0",1747902633420,0.797,684.04,682.54,0.25465775]
["bitfinex-derivatives","BNBF0:USTF0",1747902633618,0.29238911,684.02,682.54,0.25465775]
["bitfinex-derivatives","BNBF0:USTF0",1747902658842,0.29238911,684.02,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1747902659541,0.498,684.01,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1747902659740,0.29239766,684.0,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1747902661542,0.745,683.99,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1747902661747,0.29240621,683.98,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1747902672753,2.19575493,683.86,683.14,0.73450196]
["bitfinex-derivatives","BNBF0:USTF0",1747902674254,2.19575493,683.82,683.14,0.73450196]
["bitfinex-derivatives","BNBF0:USTF0",1747902674455,2.19575493,683.82,682.99,0.9794232]
["bitfinex-derivatives","BNBF0:USTF0",1747902674849,2.19575493,683.82,682.96,0.73450196]
["bitfinex-derivatives","BNBF0:USTF0",1747902675856,2.19575493,683.82,683.15,0.66130311]
["bitfinex-derivatives","BNBF0:USTF0",1747902677057,1.46430799,683.39,682.92,0.73450196]
["bitfinex-derivatives","BNBF0:USTF0",1747902677758,0.29240621,683.98,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1747902680059,0.498,683.97,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1747902680359,1.46440679,683.53,682.76,0.73519569]
["bitfinex-derivatives","BNBF0:USTF0",1747902682459,2.19661018,683.73,682.36,1.47065292]
["bitfinex-derivatives","BNBF0:USTF0",1747902682661,0.2925174,683.72,681.5,0.46663797]
["bitfinex-derivatives","BNBF0:USTF0",1747902682854,0.2925174,683.72,682.47,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747902683059,0.2925174,683.72,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1747902683461,0.2925174,683.72,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1747902683660,0.2925174,683.72,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1747902683961,0.2925174,683.72,682.32,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747902684160,0.2925174,683.72,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1747902684461,0.2925174,683.72,682.32,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747902684761,0.2925174,683.72,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1747902684962,1.45696027,683.7,682.55,0.73144963]
["bitfinex-derivatives","BNBF0:USTF0",1747902685160,0.29253024,683.69,682.55,0.73144963]
["bitfinex-derivatives","BNBF0:USTF0",1747902687663,1.45696027,683.4,682.55,0.73144963]
["bitfinex-derivatives","BNBF0:USTF0",1747902687965,1.45696027,683.4,682.27,0.73144963]
["bitfinex-derivatives","BNBF0:USTF0",1747902688560,2.18544041,683.57,682.21,0.25476215]
["bitfinex-derivatives","BNBF0:USTF0",1747902688758,0.29258587,683.56,682.21,0.25476215]
["bitfinex-derivatives","BNBF0:USTF0",1747902688958,0.29258587,683.56,681.93,1.46315947]
["bitfinex-derivatives","BNBF0:USTF0",1747902689160,0.29258587,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1747902689362,0.29258587,683.56,682.16,0.2548433]
["bitfinex-derivatives","BNBF0:USTF0",1747902689763,1.45403236,683.38,682.27,0.7299798]
["bitfinex-derivatives","BNBF0:USTF0",1747902691564,0.29266722,683.37,682.27,0.7299798]
["bitfinex-derivatives","BNBF0:USTF0",1747902693065,0.29266722,683.37,682.29,0.7299798]
["bitfinex-derivatives","BNBF0:USTF0",1747902693766,0.29266722,683.37,682.16,0.2548433]
["bitfinex-derivatives","BNBF0:USTF0",1747902695062,0.29266722,683.37,682.28,0.97390321]
["bitfinex-derivatives","BNBF0:USTF0",1747902695268,0.29266722,683.37,682.43,0.73036244]
["bitfinex-derivatives","BNBF0:USTF0",1747902696069,1.45482185,683.45,682.43,0.73036244]
["bitfinex-derivatives","BNBF0:USTF0",1747902696965,1.45482185,683.43,682.44,0.73036244]
["bitfinex-derivatives","BNBF0:USTF0",1747902698268,1.45482185,683.47,682.38,0.73036244]
["bitfinex-derivatives","BNBF0:USTF0",1747902698669,1.45482185,683.47,682.16,0.2548433]
["bitfinex-derivatives","BNBF0:USTF0",1747902698865,0.558,683.68,682.16,0.2548433]
["bitfinex-derivatives","BNBF0:USTF0",1747902700271,1.45602473,683.35,682.16,0.2548433]
["bitfinex-derivatives","BNBF0:USTF0",1747902700475,1.45602473,683.35,682.29,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902703672,1.45602473,683.28,682.29,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902703879,1.45602473,683.28,682.31,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902706875,1.45602473,683.28,682.17,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902709285,1.45602473,683.28,682.25,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902710179,0.809,683.27,682.25,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902710682,0.498,683.26,682.25,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902712083,0.498,683.26,682.31,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902713185,0.498,683.26,682.45,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902714986,0.498,683.26,682.07,1.46233873]
["bitfinex-derivatives","BNBF0:USTF0",1747902714987,0.498,683.26,682.36,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902719593,1.45602473,683.16,682.35,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902722588,1.45602473,683.22,682.31,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902725293,1.45602473,683.17,682.27,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902728491,1.45602473,683.17,682.09,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902728690,0.498,683.26,682.09,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902728691,1.95402473,683.26,682.09,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902730698,0.29271862,683.25,682.09,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902731198,1.45602473,683.22,682.28,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902733697,1.45602473,683.21,682.32,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902733896,1.95302473,683.21,682.32,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902735897,0.497,683.21,682.07,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902738106,1.45602473,683.2,682.08,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902739207,1.74876477,683.2,682.08,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902740104,0.29274433,683.19,682.08,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902742110,1.74876906,683.19,681.98,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902744612,1.74876906,683.19,681.87,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902744613,1.45602473,682.95,681.87,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902747311,1.45602473,682.89,681.76,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902747911,0.29287722,682.88,681.76,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902750719,0.29287722,682.88,681.82,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902752320,0.497,682.87,681.82,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902754120,0.497,682.87,682.07,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902755923,0.729,682.86,682.07,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902757021,0.729,682.86,682.08,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902759618,0.729,682.86,682.07,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902763124,0.729,682.86,681.98,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902766333,0.729,682.86,681.97,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902768534,0.729,682.86,681.98,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902772033,0.729,682.86,681.96,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902778033,0.496,682.85,681.96,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902778337,0.496,682.85,681.83,0.97480582]
["bitfinex-derivatives","BNBF0:USTF0",1747902778338,0.496,682.85,681.99,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902780640,0.496,682.85,681.97,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902783142,0.496,682.85,681.95,0.73103936]
["bitfinex-derivatives","BNBF0:USTF0",1747902784539,0.496,682.85,681.7,0.25498428]
["bitfinex-derivatives","BNBF0:USTF0",1747902795048,0.729,682.86,681.7,0.25498428]
["bitfinex-derivatives","BNBF0:USTF0",1747902799052,0.495,682.85,681.7,0.25498428]
["bitfinex-derivatives","BNBF0:USTF0",1747902800853,0.495,682.85,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1747902807561,0.75,682.84,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1747902814362,0.495,682.83,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1747902827377,0.75,682.84,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1747902830383,0.495,682.83,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1747902836187,0.518,682.82,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1747902849999,0.494,682.81,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1747902866018,0.518,682.82,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1747902868418,0.494,682.81,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1747902885531,0.518,682.82,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1747902887231,0.25490117,683.77,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1747902887430,0.29253879,683.67,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1747902888131,0.2550282,683.19,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1747902888435,0.2550282,683.19,681.31,0.2550282]
["bitfinex-derivatives","BNBF0:USTF0",1747902888936,0.2927529,683.17,681.31,0.2550282]
["bitfinex-derivatives","BNBF0:USTF0",1747902889337,0.493,683.16,681.31,0.2550282]
["bitfinex-derivatives","BNBF0:USTF0",1747902889633,0.29276575,683.14,681.31,0.2550282]
["bitfinex-derivatives","BNBF0:USTF0",1747902890738,0.29276575,683.14,681.43,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902890939,1.45571043,682.78,681.43,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902891137,0.2929287,682.76,681.43,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902892841,0.2929287,682.76,681.37,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902895545,1.45571043,682.71,681.35,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902895742,0.29295444,682.7,681.35,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902897747,0.29295444,682.7,681.31,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902900047,0.29295444,682.7,681.33,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902902352,1.45571043,682.69,681.17,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902902553,0.29296731,682.67,681.17,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902905354,0.29296731,682.67,681.16,0.25515815]
["bitfinex-derivatives","BNBF0:USTF0",1747902908057,0.29296731,682.67,681.29,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902909957,0.29296731,682.67,681.39,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902912761,0.29296731,682.67,681.32,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902914161,0.69,682.66,681.32,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902914353,0.2929759,682.65,681.32,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902914961,0.2929759,682.65,681.24,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902917459,0.69,682.66,681.16,0.98602981]
["bitfinex-derivatives","BNBF0:USTF0",1747902919361,0.69,682.66,681.16,0.25515815]
["bitfinex-derivatives","BNBF0:USTF0",1747902920461,2.14571043,682.66,681.16,0.25515815]
["bitfinex-derivatives","BNBF0:USTF0",1747902922964,0.69,682.66,681.16,0.25515815]
["bitfinex-derivatives","BNBF0:USTF0",1747902925366,0.69,682.66,681.22,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902927368,0.69,682.66,681.24,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902929868,2.14571043,682.66,681.4,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902931869,2.14571043,682.66,681.24,0.9745822]
["bitfinex-derivatives","BNBF0:USTF0",1747902931870,1.45571043,682.62,681.39,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902933570,1.45571043,682.59,681.42,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902936767,1.45571043,682.51,681.46,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902939076,1.45571043,682.48,681.48,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902939571,0.29305317,682.47,681.48,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902942377,0.29305317,682.47,681.53,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902944674,0.29305317,682.47,681.36,0.9745822]
["bitfinex-derivatives","BNBF0:USTF0",1747902944675,0.29305317,682.47,681.54,0.73087166]
["bitfinex-derivatives","BNBF0:USTF0",1747902946275,0.29305317,682.47,681.16,0.25515815]
["bitfinex-derivatives","BNBF0:USTF0",1747902946777,0.29305317,682.47,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1747902955782,0.663,682.46,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1747902968491,0.511,682.45,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1747902970199,0.511,682.45,681.65,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747902972699,0.511,682.45,681.61,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747902975210,0.511,682.45,681.64,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747902977009,0.511,682.45,681.67,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747902978321,0.721,682.44,681.67,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747902978910,0.721,682.44,681.65,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747902982113,0.721,682.44,681.63,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747902984514,0.721,682.44,681.65,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747902987019,2.18165788,682.44,681.62,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747902989715,0.721,682.44,681.65,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747902992621,0.721,682.44,681.67,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747902995720,0.721,682.44,681.69,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747902998229,0.721,682.44,681.73,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903000829,0.721,682.44,681.46,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903003329,0.721,682.44,681.55,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903005832,0.505,682.43,681.55,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903006133,1.46065788,682.4,681.57,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903008737,1.46065788,682.35,681.54,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903010934,1.46065788,682.33,681.56,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903013728,1.46065788,682.36,681.68,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903016733,0.505,682.43,681.68,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903016938,0.505,682.43,681.36,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903019540,0.505,682.43,681.41,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903022238,0.505,682.43,681.62,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903024847,0.505,682.43,681.77,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903030456,0.505,682.43,681.72,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903032760,0.29305317,682.47,681.72,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903033955,0.497,682.46,681.72,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903034760,0.497,682.46,681.76,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903035663,0.509,682.45,681.76,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903037162,0.509,682.45,681.77,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903042068,0.509,682.45,681.9,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903044668,0.509,682.45,681.88,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903046163,0.509,682.45,681.82,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903048969,0.509,682.45,681.75,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903051472,0.509,682.45,681.78,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903053368,0.509,682.45,681.82,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903055774,0.509,682.45,681.18,0.25514974]
["bitfinex-derivatives","BNBF0:USTF0",1747903055775,0.509,682.45,681.9,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903057674,0.497,682.46,681.9,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903061472,0.497,682.46,682.03,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903064480,0.497,682.46,682.07,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903066882,0.497,682.46,681.96,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903069778,0.497,682.46,681.91,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903072685,0.497,682.46,681.99,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903075896,0.497,682.46,681.86,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903077996,0.509,682.56,681.86,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903078595,0.509,682.56,681.95,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903080997,0.509,682.56,681.86,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903081800,0.582,682.55,681.86,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903084006,0.582,682.55,681.88,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903087299,0.505,682.54,681.88,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903090905,0.505,682.54,681.9,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903093108,0.505,682.54,681.97,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903095812,0.505,682.54,682.02,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903098009,0.561,682.53,682.02,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903098715,0.561,682.53,681.98,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903104020,0.561,682.53,681.99,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903107218,0.561,682.53,681.96,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903112429,0.561,682.53,681.88,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903114530,0.561,682.53,681.9,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903117238,0.561,682.53,681.75,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903120237,0.561,682.53,681.76,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903123035,0.561,682.53,681.8,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903126343,0.561,682.53,681.81,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903128838,0.561,682.53,681.66,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903131941,0.561,682.53,681.76,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903134451,0.561,682.53,681.8,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903137454,0.561,682.53,681.79,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903140357,0.561,682.53,681.84,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903144360,0.561,682.53,681.91,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903146159,0.561,682.53,681.98,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903149066,0.561,682.53,681.83,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903153068,1.46065788,682.75,681.83,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903154871,1.46065788,682.78,681.82,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903155571,0.629,682.77,681.82,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903158172,0.629,682.77,681.95,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903161373,0.629,682.77,681.98,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903164080,0.629,682.77,681.87,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903166780,0.629,682.77,681.97,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903169483,1.46065788,682.7,681.9,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903172787,1.46065788,682.68,681.74,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903173280,0.29296731,682.67,681.74,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903174986,1.46065788,682.65,681.69,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903175185,0.29298019,682.64,681.69,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903177086,0.29298019,682.64,681.67,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903180192,0.29298019,682.64,681.75,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903185692,0.29298019,682.64,681.87,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903188193,0.29298019,682.64,681.9,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903190993,0.29298019,682.64,682.01,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903192087,0.561,682.63,682.01,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903194499,0.561,682.63,682.0,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903197395,0.561,682.63,681.99,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903200906,0.561,682.63,681.98,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903203404,0.561,682.63,681.93,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903205407,0.561,682.63,681.9,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903207309,0.29298019,682.64,681.9,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903208609,0.29298019,682.64,681.89,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903209912,0.747,682.63,681.89,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903211311,0.747,682.63,681.88,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903213712,0.747,682.63,681.87,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903218621,0.747,682.63,681.89,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903220321,0.747,682.63,681.84,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903222121,0.747,682.63,681.36,0.2550067]
["bitfinex-derivatives","BNBF0:USTF0",1747903222122,0.747,682.63,681.88,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903224522,0.747,682.63,681.92,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903225423,0.504,682.62,681.92,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903227620,0.504,682.62,681.94,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903230424,0.504,682.62,681.74,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903233626,0.504,682.62,681.53,0.97760892]
["bitfinex-derivatives","BNBF0:USTF0",1747903233627,2.25764665,682.62,681.69,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903237629,0.79698877,682.62,681.72,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903239630,0.79698877,682.62,681.76,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903241629,1.46065788,682.59,681.83,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903244431,1.46065788,682.59,681.56,1.46654388]
["bitfinex-derivatives","BNBF0:USTF0",1747903244432,0.79698877,682.62,681.78,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903249334,0.79698877,682.62,681.33,0.25508989]
["bitfinex-derivatives","BNBF0:USTF0",1747903249335,1.46065788,682.54,681.54,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903251939,0.29302311,682.54,681.51,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903254840,0.504,682.53,681.51,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903255035,1.46065788,682.47,681.5,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903255341,0.29305746,682.46,681.5,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903258339,0.29305746,682.46,681.47,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903260146,0.29305746,682.46,681.29,0.25512916]
["bitfinex-derivatives","BNBF0:USTF0",1747903260147,0.29305746,682.46,681.5,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903263549,0.29305746,682.46,681.6,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903266849,0.29305746,682.46,681.44,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903268554,1.46065788,682.42,681.37,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903270756,0.928,682.41,681.37,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903272159,1.46065788,682.19,681.27,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903274257,1.46065788,682.25,681.19,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903275262,1.75380555,682.25,681.19,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903276064,0.29315196,682.24,681.19,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903276263,0.29315196,682.24,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1747903277864,0.29315196,682.24,681.11,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903278362,0.504,682.23,681.11,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903278566,0.29316056,682.22,681.11,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903279066,0.29316056,682.22,681.01,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903281168,0.29316056,682.22,681.12,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903283972,0.29316056,682.22,681.11,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903288971,0.29316056,682.22,681.19,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903290877,0.29316056,682.22,681.2,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903293478,0.29316056,682.22,681.21,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903295980,0.29316056,682.22,681.27,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903299083,0.29316056,682.22,681.3,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903304493,0.503,682.21,681.3,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903304794,0.503,682.21,681.46,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903307893,0.503,682.21,681.38,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903310701,0.503,682.21,681.44,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903313905,0.503,682.21,681.43,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903315505,0.29316056,682.22,681.43,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903316205,0.29316056,682.22,681.41,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903319113,0.29316056,682.22,681.36,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903319711,0.503,682.21,681.36,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903323718,0.503,682.21,681.39,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903325924,0.503,682.21,681.42,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903328820,0.503,682.21,681.37,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903331321,0.503,682.21,681.46,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903333223,0.651,682.2,681.46,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903335627,0.651,682.2,681.45,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903337525,0.651,682.2,681.48,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903339736,0.651,682.2,681.58,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903342337,0.651,682.2,681.61,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903344438,0.651,682.2,681.64,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903347041,0.651,682.2,681.55,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903349637,0.651,682.2,681.54,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903350843,0.29316056,682.22,681.54,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903351747,0.29316056,682.22,681.51,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903354949,0.29316056,682.22,681.65,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903355449,0.725,682.21,681.65,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903357351,0.725,682.21,681.69,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903359946,0.725,682.21,681.8,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903363051,0.725,682.21,681.79,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903365252,0.725,682.21,681.72,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903368253,0.725,682.21,681.73,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903370254,0.725,682.21,681.76,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903370454,0.503,682.31,681.76,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903373259,0.594,682.3,681.76,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903373556,0.594,682.3,681.74,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903376264,0.594,682.3,681.73,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903378964,0.594,682.3,681.81,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903380659,0.594,682.3,681.84,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903382564,0.594,682.3,681.88,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903385263,0.594,682.3,681.84,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903389669,0.594,682.3,681.77,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903391467,0.594,682.3,681.78,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903394175,0.594,682.3,681.7,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903397282,0.594,682.3,681.74,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903399984,0.594,682.3,681.78,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903402383,0.594,682.3,681.45,1.46654388]
["bitfinex-derivatives","BNBF0:USTF0",1747903402384,0.594,682.3,681.81,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903404584,0.594,682.3,681.73,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903406386,0.502,682.44,681.73,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903407387,0.502,682.44,681.74,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903409487,0.65,682.43,681.74,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903409681,0.65,682.43,681.75,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903411883,0.65,682.43,681.76,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903414288,0.65,682.43,681.84,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903416585,0.65,682.43,681.86,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903418795,0.65,682.43,681.95,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903421491,0.65,682.43,681.9,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903423793,0.65,682.43,681.87,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903426695,0.65,682.43,681.85,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903428702,0.65,682.43,681.87,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903431506,0.65,682.43,681.88,0.73314144]
["bitfinex-derivatives","BNBF0:USTF0",1747903432208,0.65,682.43,681.7,0.97760892]
["bitfinex-derivatives","BNBF0:USTF0",1747903432507,0.65,682.43,680.9,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1747903432804,0.65,682.43,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1747903436811,0.65,682.43,681.92,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903440413,0.65,682.43,681.81,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903445919,0.65,682.43,681.76,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903448723,0.65,682.43,681.88,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903450720,0.65,682.43,681.97,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903453027,0.65,682.43,681.86,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903455027,0.65,682.43,681.82,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903457625,0.65,682.43,681.78,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903459425,0.65,682.43,681.83,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903460630,1.46317257,682.61,681.83,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903462027,1.46317257,682.62,681.83,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903463434,0.983,682.61,681.83,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903464035,1.46317257,682.58,681.79,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903465544,0.502,682.57,681.79,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903466241,1.46317257,682.5,681.75,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903468243,1.46317257,682.44,681.68,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903470748,1.46317257,682.46,681.61,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903473144,1.46317257,682.53,681.54,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903475538,0.502,682.57,681.65,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903478043,1.46317257,682.55,681.68,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903480544,0.502,682.57,681.65,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903481347,0.79501024,682.57,681.65,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903481548,0.29301453,682.56,681.65,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903482950,1.46317257,682.49,681.53,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903483150,0.29304888,682.48,681.53,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903485847,0.29304888,682.48,681.49,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903486152,0.502,682.47,681.49,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903490158,0.502,682.47,681.5,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903492357,0.502,682.47,681.62,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903494755,0.78,682.46,681.62,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903495059,0.78,682.46,681.63,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903497066,0.78,682.46,681.67,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903499268,0.78,682.46,681.74,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903500969,0.78,682.46,681.7,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903505472,0.78,682.46,681.73,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903507072,0.502,682.45,681.73,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903507272,0.502,682.45,681.75,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903509879,0.502,682.45,681.77,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903513880,0.29304888,682.48,681.77,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903515182,0.29304888,682.48,681.74,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903518282,0.29304888,682.48,681.71,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903519185,1.061,682.47,681.71,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903519483,0.502,682.46,681.71,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903520881,0.502,682.46,681.82,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903522286,0.502,682.46,681.84,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903526494,0.502,682.46,681.74,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903531093,0.502,682.46,681.65,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903534701,0.502,682.46,681.72,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903537005,0.502,682.46,681.74,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903539205,0.502,682.46,681.82,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903540709,0.93,682.45,681.82,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903542013,0.93,682.45,681.9,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903544614,0.93,682.45,681.73,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903549519,0.93,682.45,681.81,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903552521,0.93,682.45,681.87,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903555222,0.93,682.45,681.89,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903557126,0.93,682.45,681.93,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903559226,0.93,682.45,681.96,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903561421,0.93,682.45,681.99,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903563528,0.93,682.45,681.97,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903565728,0.93,682.45,681.96,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903568122,0.93,682.45,682.06,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903570230,0.93,682.45,682.16,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903572528,0.93,682.45,682.05,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903574734,1.46317257,682.9,682.05,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903575133,0.502,682.89,681.91,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903577036,1.03,682.88,681.91,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903577737,1.46317257,682.79,681.89,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903579942,1.46317257,682.65,681.72,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903582636,1.46317257,682.63,681.67,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903584946,1.46317257,682.67,681.64,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903587051,1.46317257,682.67,681.46,0.98173371]
["bitfinex-derivatives","BNBF0:USTF0",1747903587052,1.46317257,682.68,681.61,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903589454,1.46317257,682.66,681.63,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903592060,1.46317257,682.72,681.6,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903592955,0.29295015,682.71,681.6,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903594060,0.29295015,682.71,681.66,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903595657,0.29295015,682.71,681.68,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903598160,0.29295015,682.71,681.77,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903600160,0.29295015,682.71,681.75,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903602867,1.46317257,682.68,681.77,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903605365,0.29295015,682.71,681.83,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903606867,0.502,682.7,681.83,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903608070,0.502,682.7,681.65,0.98173371]
["bitfinex-derivatives","BNBF0:USTF0",1747903608071,0.502,682.7,681.88,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903610475,0.502,682.7,681.84,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903612875,0.502,682.7,681.81,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903616178,0.502,682.7,681.81,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903617079,0.502,682.7,681.86,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903621684,0.502,682.7,681.84,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903624584,0.829,682.69,681.84,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903628287,0.829,682.69,681.93,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903631091,0.829,682.69,682.01,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903633383,0.829,682.69,682.12,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903635584,0.829,682.69,682.04,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903638992,0.829,682.69,682.01,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903641495,0.829,682.69,681.99,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903644296,0.829,682.69,682.07,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903646797,0.829,682.69,682.09,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903649298,0.829,682.69,682.03,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903652208,1.331,682.69,682.03,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903652906,1.331,682.69,681.97,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903655303,1.331,682.69,682.02,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903658111,1.331,682.69,682.1,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903660015,1.331,682.69,682.12,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903662713,1.331,682.69,682.09,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903665010,1.331,682.69,681.96,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903667719,1.331,682.69,681.97,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903670618,1.331,682.69,681.96,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903671219,0.829,682.69,681.96,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903673328,0.829,682.69,681.98,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903674123,0.503,682.68,681.98,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903675225,0.503,682.68,681.97,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903678121,0.503,682.68,682.0,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903680527,0.503,682.68,682.1,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903682125,1.04,682.67,682.1,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903683022,1.04,682.67,682.13,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903685037,1.04,682.67,682.19,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903689435,1.04,682.67,682.2,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903691533,1.04,682.67,682.17,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903696537,1.04,682.67,682.06,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903699238,1.04,682.67,682.04,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903702140,1.04,682.67,682.14,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903704543,1.04,682.67,682.01,0.98173371]
["bitfinex-derivatives","BNBF0:USTF0",1747903704544,1.04,682.67,682.16,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903706537,1.04,682.67,682.21,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903708250,1.04,682.67,682.2,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903712642,1.04,682.67,682.21,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903717051,1.04,682.67,681.38,0.25498895]
["bitfinex-derivatives","BNBF0:USTF0",1747903717052,1.04,682.67,682.19,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903721655,1.04,682.67,682.18,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903723757,1.04,682.67,682.28,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903726051,1.04,682.67,682.24,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903728562,1.04,682.67,682.26,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903731459,1.04,682.67,682.24,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903733867,1.04,682.67,682.34,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903734065,0.502,682.85,682.34,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903736272,1.117,682.84,682.34,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903736470,1.117,682.84,682.41,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903739174,1.117,682.84,682.42,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903741181,1.117,682.84,682.4,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903744283,1.117,682.84,682.46,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903746782,1.117,682.84,682.54,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903749379,1.117,682.84,682.52,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903751287,1.117,682.84,682.54,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903753691,1.117,682.84,682.49,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903756595,1.117,682.84,682.5,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903758595,1.117,682.84,682.49,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903761596,1.117,682.84,682.52,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903764001,1.117,682.84,682.59,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903766199,1.117,682.84,682.5,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903768806,1.117,682.84,681.38,0.25498895]
["bitfinex-derivatives","BNBF0:USTF0",1747903768807,1.117,682.84,682.51,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903770807,1.117,682.84,682.5,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903775611,1.117,682.84,682.49,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903777311,1.46317257,683.63,682.49,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903777511,0.29256019,683.62,682.49,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903778714,1.46317257,683.61,682.49,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903778906,0.29256875,683.6,682.49,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903779611,0.757,683.59,682.49,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903780912,0.757,683.59,682.64,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903782218,1.04957303,683.59,682.64,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903782714,0.29257731,683.58,682.64,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903783618,0.29257731,683.58,682.41,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903786120,0.29257731,683.58,682.17,0.98173371]
["bitfinex-derivatives","BNBF0:USTF0",1747903786121,1.46317257,683.34,682.39,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903788225,1.46317257,683.42,682.41,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903788425,0.29265009,683.41,682.41,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903790529,1.75582266,683.41,682.43,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903793230,1.46317257,683.38,682.45,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903795335,1.75583551,683.38,682.46,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903796434,0.29266722,683.37,682.46,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903797738,0.29266722,683.37,682.47,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903799932,1.46317257,683.27,682.3,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903802739,1.46317257,683.19,682.14,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903803938,0.29274861,683.18,682.14,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903805045,1.46317257,683.11,682.09,0.73623525]
["bitfinex-derivatives","BNBF0:USTF0",1747903805645,0.29274861,683.18,681.75,1.47273064]
["bitfinex-derivatives","BNBF0:USTF0",1747903805941,0.29274861,683.18,681.38,0.25498895]
["bitfinex-derivatives","BNBF0:USTF0",1747903806143,0.29274861,683.18,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1747903806843,0.503,683.17,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1747903807046,0.29275718,683.16,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1747903807246,0.29275718,683.16,682.08,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903809449,0.29275718,683.16,682.12,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903811250,1.4565732,683.15,682.18,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903811449,0.29276575,683.14,682.18,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903813752,0.29276575,683.14,682.01,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903815253,0.29276575,683.14,682.03,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903817455,0.29276575,683.14,682.01,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903819858,0.29276575,683.14,682.22,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903821558,0.29276575,683.14,682.26,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903823459,0.29276575,683.14,681.99,1.46853882]
["bitfinex-derivatives","BNBF0:USTF0",1747903823460,0.879,683.13,682.36,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903825254,0.879,683.13,682.46,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903827465,0.879,683.13,682.35,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903830362,0.879,683.13,682.27,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903832464,0.879,683.13,682.28,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903834767,0.879,683.13,682.3,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903839268,0.879,683.13,682.23,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903839469,0.503,683.12,682.23,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903841872,0.503,683.12,682.2,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903844379,0.503,683.12,682.36,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903847976,0.503,683.12,682.34,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903854986,0.503,683.12,682.37,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903857280,0.503,683.12,682.36,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903857586,0.879,683.13,682.36,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903860189,0.879,683.13,682.56,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903862290,0.879,683.13,682.53,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903864490,0.879,683.13,682.46,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903868793,0.879,683.13,682.47,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903871500,0.503,683.22,682.46,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903873895,0.503,683.22,682.5,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903874996,1.116,683.21,682.5,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903876401,1.116,683.21,682.46,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903879199,0.503,683.2,682.46,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903879405,0.503,683.2,682.44,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903881805,0.503,683.2,682.52,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903884005,0.503,683.2,682.53,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903886208,0.503,683.2,682.55,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903888310,0.503,683.2,682.39,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903889412,0.833,683.19,682.39,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903890412,0.833,683.19,682.36,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903892612,0.833,683.19,682.38,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903894809,1.4565732,683.17,682.35,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903896615,1.4565732,683.16,682.34,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903898017,1.4565732,683.04,682.34,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903899219,0.504,683.03,682.34,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903900518,0.504,683.03,682.2,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903902518,0.504,683.03,682.19,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903904922,0.504,683.03,682.16,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903909625,0.504,683.03,682.15,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903912029,0.504,683.03,682.16,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903916231,0.504,683.03,682.21,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903919327,0.833,683.19,682.21,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903920834,0.833,683.19,682.26,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903921636,0.504,683.18,682.26,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903923236,0.504,683.18,682.44,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903925639,0.504,683.18,682.5,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903928439,0.504,683.18,682.51,0.73414037]
["bitfinex-derivatives","BNBF0:USTF0",1747903930439,0.504,683.18,682.36,0.97893986]
["bitfinex-derivatives","BNBF0:USTF0",1747903930739,0.504,683.18,682.51,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903933039,0.504,683.18,682.5,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903935046,0.504,683.18,682.53,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903935544,0.962,683.17,682.53,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903937244,0.962,683.17,682.54,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903939246,0.962,683.17,682.53,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903942154,0.962,683.17,682.59,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903944754,0.962,683.17,682.53,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903949455,0.962,683.17,682.54,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903951555,0.962,683.17,682.5,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903953952,0.962,683.17,682.7,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903956659,0.962,683.17,682.53,0.97893986]
["bitfinex-derivatives","BNBF0:USTF0",1747903956660,0.962,683.17,682.67,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903959059,0.962,683.17,682.69,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903962365,0.962,683.17,682.65,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903967167,0.962,683.17,682.63,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903973869,0.962,683.17,682.64,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903975568,0.962,683.17,682.66,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903978671,0.962,683.17,682.68,0.73487624]
["bitfinex-derivatives","BNBF0:USTF0",1747903979776,0.962,683.17,682.51,0.97893986]
["bitfinex-derivatives","BNBF0:USTF0",1747903980776,1.466,683.17,682.51,0.97893986]
["bitfinex-derivatives","BNBF0:USTF0",1747903981377,1.466,683.17,682.63,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747903983978,1.466,683.17,682.62,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747903986682,0.504,683.17,682.62,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747903988182,0.504,683.17,682.82,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747903988981,1.203,683.16,682.82,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747903990285,1.203,683.16,682.9,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747903992779,1.203,683.16,682.91,0.65505354]
["bitfinex-derivatives","BNBF0:USTF0",1747903993384,1.203,683.16,682.92,0.65505354]
["bitfinex-derivatives","BNBF0:USTF0",1747903994886,1.203,683.16,682.93,0.65505354]
["bitfinex-derivatives","BNBF0:USTF0",1747903995789,1.203,683.16,682.94,0.65505354]
["bitfinex-derivatives","BNBF0:USTF0",1747903997388,1.203,683.16,682.95,0.65505354]
["bitfinex-derivatives","BNBF0:USTF0",1747903998391,1.203,683.16,682.84,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747903999590,1.203,683.16,682.72,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904004892,1.203,683.16,682.68,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904007095,1.203,683.16,682.67,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904010192,1.203,683.16,682.75,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904012802,1.203,683.16,682.87,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904015605,1.203,683.16,682.88,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904018002,1.203,683.16,682.89,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904022107,1.203,683.16,682.92,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904025404,1.203,683.16,682.93,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904027709,1.203,683.16,682.88,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904029710,1.203,683.16,682.78,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904031813,1.203,683.16,682.79,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904033713,1.203,683.16,682.75,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904036309,1.203,683.16,682.73,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904038415,1.203,683.16,682.7,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904041018,1.203,683.16,682.68,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904043220,1.203,683.16,682.62,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904047217,1.203,683.16,682.44,0.97893986]
["bitfinex-derivatives","BNBF0:USTF0",1747904047218,1.203,683.16,682.64,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904048923,1.45850127,683.39,682.64,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904049625,1.45850127,683.47,682.64,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904049825,1.45850127,683.47,682.52,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904050019,0.505,683.46,682.52,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904051626,0.505,683.46,682.64,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904051826,1.252,683.45,682.64,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904053428,1.252,683.45,682.68,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904055329,1.252,683.45,682.65,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904059733,1.252,683.45,682.71,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904062032,1.252,683.45,682.75,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904064036,1.252,683.45,682.78,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904065737,1.252,683.45,682.86,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904069643,1.252,683.45,682.8,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904072045,1.252,683.45,682.81,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904074448,1.252,683.45,682.82,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904079048,1.252,683.45,682.88,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904081555,1.252,683.45,682.89,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904083356,1.252,683.45,682.87,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904088859,0.505,683.48,682.87,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904090660,1.45850127,683.81,682.87,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904092261,1.45850127,684.01,682.99,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904092461,0.29239766,684.0,682.99,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904092761,0.978,683.99,682.99,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904092962,1.27040193,683.99,682.99,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904093657,0.505,683.98,682.99,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904094966,0.505,683.98,682.97,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904097469,0.505,683.98,683.04,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904100169,0.505,683.98,683.01,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904102770,0.505,683.98,682.97,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904104770,0.505,683.98,682.98,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904110275,0.505,683.98,682.99,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904111876,0.29241048,683.97,682.99,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904112978,1.45850127,683.96,682.94,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904113172,0.29241903,683.95,682.94,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904115481,1.45850127,683.91,682.81,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904115780,0.29244041,683.9,682.81,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904117081,1.45850127,683.81,682.75,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904117282,0.29248318,683.8,682.75,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904118681,0.505,683.79,682.75,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904118883,0.29249173,683.78,682.75,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904119283,1.45850127,683.75,682.74,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904119487,0.29250884,683.74,682.74,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904121189,1.45850127,683.7,682.75,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904122484,1.45850127,683.71,682.75,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904122684,1.75102295,683.71,682.75,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904124083,1.45850127,683.67,682.7,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904126088,1.45850127,683.7,682.71,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904128289,0.29252168,683.71,682.78,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904130495,0.29252168,683.71,682.81,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904133096,0.29252168,683.71,682.82,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904136099,0.29252168,683.71,682.83,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904137396,0.975,683.7,682.83,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904138800,0.975,683.7,682.63,0.97893986]
["bitfinex-derivatives","BNBF0:USTF0",1747904138801,0.975,683.7,682.84,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904140804,0.975,683.7,682.86,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904144307,0.506,683.69,682.86,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904149707,0.506,683.69,682.29,0.25468011]
["bitfinex-derivatives","BNBF0:USTF0",1747904149708,0.506,683.69,682.83,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904152314,0.506,683.69,682.84,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904155713,0.506,683.69,682.8,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904156513,1.0,683.68,682.8,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904157718,1.0,683.68,682.86,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904160526,1.0,683.68,682.88,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904162133,1.0,683.68,682.89,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904164433,1.0,683.68,682.81,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904165133,0.506,683.67,682.81,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904167436,1.45850127,683.65,682.86,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904169537,1.45850127,683.64,682.86,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904169739,1.45850127,683.64,682.85,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904172637,0.506,683.67,682.87,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904174739,0.506,683.67,682.99,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904177140,0.506,683.67,682.92,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904182941,0.506,683.67,682.97,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904184944,0.506,683.67,683.0,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904187646,1.45850127,683.64,683.0,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904189649,1.0,683.68,682.9,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904192148,1.0,683.68,682.92,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904192449,0.506,683.67,682.92,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904194745,0.506,683.67,682.95,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904199352,0.506,683.67,683.05,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904201554,0.506,683.67,683.04,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904203956,0.506,683.67,683.03,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904205558,0.506,683.67,683.02,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904208167,0.506,683.67,682.92,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904208665,1.0,683.68,682.92,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904210564,1.45850127,683.6,682.92,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904210769,1.45850127,683.6,682.86,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904211067,0.507,683.59,682.86,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904212971,1.45850127,683.58,682.87,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904217176,0.507,683.59,682.84,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904218476,1.301,683.58,682.84,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904219479,1.301,683.58,682.88,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904221980,1.301,683.58,682.93,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904222279,1.45850127,683.71,682.93,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904224179,1.45850127,683.63,682.95,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904226488,1.45850127,683.59,682.85,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904227284,1.207,683.58,682.85,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904229587,1.207,683.58,682.79,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904231385,1.207,683.58,682.89,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904234088,1.207,683.58,682.94,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904236589,1.207,683.58,682.93,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904239293,1.207,683.58,682.9,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904241291,1.207,683.58,682.91,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904243296,1.207,683.58,682.92,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904247301,0.507,683.62,682.92,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904248299,0.507,683.62,682.93,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904249700,1.45850127,683.73,682.93,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904250801,0.97,683.72,682.93,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904251000,0.97,683.72,682.97,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904252301,0.507,683.71,682.97,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904252901,0.507,683.71,683.04,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904255099,0.507,683.71,683.05,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904257704,0.507,683.71,683.1,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904260702,0.507,683.71,683.12,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904263107,0.507,683.71,682.48,0.254627]
["bitfinex-derivatives","BNBF0:USTF0",1747904263108,0.507,683.71,683.08,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904265808,0.507,683.71,682.48,0.254627]
["bitfinex-derivatives","BNBF0:USTF0",1747904265809,0.507,683.71,683.06,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904268909,0.507,683.71,683.01,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904271310,0.507,683.71,683.0,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904275113,0.507,683.71,682.85,0.97893986]
["bitfinex-derivatives","BNBF0:USTF0",1747904275114,0.507,683.71,682.86,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904278416,0.97,683.72,682.86,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904278915,0.97,683.72,682.87,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904280820,1.45850127,683.86,682.87,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904281119,0.29246179,683.85,682.87,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904282314,0.507,683.84,682.87,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904282520,0.29247035,683.83,682.87,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904284221,0.29247035,683.83,682.98,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904284520,0.829,683.82,682.98,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904286723,0.829,683.82,683.01,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904289618,1.45850127,683.81,683.14,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904292528,2.28750127,683.82,683.14,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904295624,0.829,683.82,683.07,0.73500028]
["bitfinex-derivatives","BNBF0:USTF0",1747904296228,0.829,683.82,682.48,0.254627]
["bitfinex-derivatives","BNBF0:USTF0",1747904296428,0.829,683.82,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1747904297731,0.829,683.82,683.1,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904299935,0.829,683.82,683.12,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904302635,0.829,683.82,683.16,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904304932,0.829,683.82,683.12,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904305340,0.508,683.81,683.12,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904308039,0.508,683.81,683.11,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904310842,0.508,683.81,683.13,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904313943,0.508,683.81,683.1,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904319151,0.508,683.81,683.09,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904321853,0.508,683.81,682.94,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904325654,0.508,683.81,682.96,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904327653,0.508,683.81,682.97,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904331357,0.829,683.82,682.97,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904333159,0.829,683.82,682.99,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904334459,0.508,683.81,682.99,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904335754,0.508,683.81,682.97,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904340367,0.508,683.81,682.96,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904340368,1.45936284,683.74,682.96,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904343263,1.45936284,683.79,682.96,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904344768,0.945,683.78,682.96,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904346272,2.40436284,683.78,682.96,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904349771,0.945,683.78,682.94,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904353281,0.945,683.78,682.9,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904354777,0.29249601,683.77,682.9,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904355980,1.45936284,683.7,682.86,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904358282,0.508,683.69,682.86,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904359780,0.508,683.69,682.91,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904362585,0.508,683.69,682.94,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904365787,0.508,683.69,682.98,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904368292,0.508,683.69,682.93,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904370788,0.508,683.69,682.95,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904373894,0.508,683.69,682.74,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904377297,0.508,683.69,682.68,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904377498,1.117,683.68,682.68,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904379699,1.117,683.68,682.67,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904381000,0.508,683.67,682.67,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904382296,0.508,683.67,682.7,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904385305,0.508,683.67,682.73,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904388708,0.508,683.67,682.74,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904391210,0.508,683.67,682.75,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904392909,1.117,683.68,682.75,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904394210,1.117,683.68,682.53,0.2546857]
["bitfinex-derivatives","BNBF0:USTF0",1747904394211,1.117,683.68,682.77,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904396009,0.508,683.67,682.77,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904397712,0.508,683.67,682.92,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904400513,0.508,683.67,682.91,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904403217,0.508,683.67,682.81,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904406218,1.45936284,683.58,682.78,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904408319,1.45936284,683.57,682.84,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904410520,1.45936284,683.58,682.84,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904413425,0.508,683.67,682.88,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904416028,1.117,683.68,682.92,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904419335,1.45936284,683.66,682.8,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904421935,1.117,683.68,682.76,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904423939,1.45936284,683.43,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1747904426039,1.117,683.68,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1747904426040,1.45936284,683.22,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1747904428049,1.45936284,683.22,682.41,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904429446,1.45936284,683.22,682.34,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904429646,1.45936284,683.32,682.34,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904432247,1.45936284,683.36,682.41,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904433748,0.29267578,683.35,682.41,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904435651,0.29267578,683.35,682.35,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904437952,0.29267578,683.35,682.25,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904442053,1.45936284,683.28,682.07,0.2548517]
["bitfinex-derivatives","BNBF0:USTF0",1747904442254,1.45936284,683.28,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747904445158,0.29267578,683.35,682.08,1.0318501]
["bitfinex-derivatives","BNBF0:USTF0",1747904448859,1.45936284,683.32,682.14,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904449059,0.29269292,683.31,682.14,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904451664,0.29269292,683.31,682.18,0.73862937]
["bitfinex-derivatives","BNBF0:USTF0",1747904454466,0.29269292,683.31,682.07,0.2548517]
["bitfinex-derivatives","BNBF0:USTF0",1747904455269,0.29269292,683.31,682.21,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904459276,0.29269292,683.31,682.15,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904462581,0.29269292,683.31,682.13,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904464682,0.29269292,683.31,682.23,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904467185,0.29269292,683.31,682.25,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904470087,0.29269292,683.31,682.4,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904472283,0.29269292,683.31,682.42,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904474688,0.29269292,683.31,682.39,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904477794,0.29269292,683.31,682.48,0.97972292]
["bitfinex-derivatives","BNBF0:USTF0",1747904477989,0.29269292,683.31,682.64,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904481598,0.29269292,683.31,682.75,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904484098,0.29269292,683.31,682.72,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904486599,0.513,683.65,682.72,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904487401,0.513,683.65,682.7,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904488498,0.936,683.64,682.7,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904489899,0.936,683.64,682.73,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904493398,0.936,683.64,682.77,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904498904,0.936,683.64,682.76,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904501607,0.936,683.64,682.66,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904506210,0.513,683.63,682.66,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904508112,0.513,683.63,682.58,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904512314,0.513,683.63,682.56,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904515217,0.29256019,683.62,682.56,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904515419,0.29256019,683.62,682.43,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904518017,0.29256019,683.62,682.4,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904521217,0.29256019,683.62,682.53,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904524427,1.44851398,683.61,682.58,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904527728,1.44851398,683.5,682.55,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904530330,1.44851398,683.52,682.54,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904533431,1.44851398,683.51,682.52,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904536037,0.29261155,683.5,682.52,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904536438,0.29261155,683.5,682.56,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904538841,0.513,683.49,682.56,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904539143,0.80561583,683.49,682.56,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904539440,0.80561583,683.49,682.44,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904540541,0.29262012,683.48,682.44,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904542341,0.29262012,683.48,682.41,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904546051,1.44851398,683.38,682.34,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904546348,1.22566722,683.37,682.34,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904546549,0.2926715,683.36,682.34,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904549553,0.2926715,683.36,682.41,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904551256,0.2926715,683.36,682.43,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904556458,0.2926715,683.36,682.38,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904558761,0.2926715,683.36,682.22,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904561760,0.2926715,683.36,682.25,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904564866,0.2926715,683.36,682.3,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904565157,1.44851398,683.3,682.3,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904567165,1.74121118,683.3,682.3,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904567465,0.29270148,683.29,682.3,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904567666,1.44851398,683.25,682.3,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904567866,0.2927229,683.24,682.3,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904570066,0.514,683.23,682.3,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904570377,0.29273147,683.22,682.3,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904571165,0.29273147,683.22,682.07,0.2548517]
["bitfinex-derivatives","BNBF0:USTF0",1747904571166,0.29273147,683.22,682.23,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904574764,1.44851398,683.21,682.08,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904575068,0.29274004,683.2,682.08,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904577266,1.09253385,682.98,682.1,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904580468,1.09253385,683.0,682.1,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904580673,1.09253385,683.0,682.09,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904583375,1.09253385,683.13,682.03,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904583669,0.29277432,683.12,682.03,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904586273,0.29277432,683.12,682.22,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904589582,0.29277432,683.12,682.23,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904594482,0.29277432,683.12,682.18,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904597989,0.29277432,683.12,682.22,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904599492,1.44851398,683.36,682.22,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904600192,0.813,683.35,682.22,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904603290,1.44851398,683.09,682.21,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904606397,1.44851398,683.19,682.3,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904609699,0.813,683.35,682.45,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904612299,0.813,683.35,682.57,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904619807,0.813,683.35,682.52,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904620208,1.44851398,683.5,682.52,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904622911,1.44851398,683.52,682.5,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904624309,0.851,683.51,682.5,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904624714,0.29261155,683.5,682.5,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904625317,0.29261155,683.5,682.44,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904628415,1.44851398,683.48,682.35,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904628620,0.2926244,683.47,682.35,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904631416,1.44851398,683.45,682.25,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904631622,0.29263724,683.44,682.25,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904636115,1.44851398,683.36,682.12,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904636321,0.29268007,683.34,682.12,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904638925,0.29268007,683.34,682.23,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904640027,1.162,683.33,682.23,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904640327,0.29269292,683.31,682.23,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904642030,1.44851398,683.28,682.37,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904642228,0.29271005,683.27,682.37,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904644731,0.29271005,683.27,682.52,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904650733,0.29271005,683.27,682.49,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904653238,0.29271005,683.27,682.47,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904655637,1.44851398,683.18,682.24,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904658344,1.092539,683.04,682.19,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904660648,0.2928129,683.03,682.19,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904661447,1.092539,683.01,682.08,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904661648,0.29282576,683.0,682.08,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904664143,1.092539,682.85,682.08,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904664348,1.38542909,682.85,681.86,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904665551,0.29289438,682.84,681.86,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904666849,0.29289438,682.84,681.83,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904668454,0.518,682.83,681.83,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904668653,0.29290296,682.82,681.83,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904669254,0.29290296,682.82,681.98,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904673356,0.29290296,682.82,682.14,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904676850,0.29290296,682.82,682.22,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904679254,0.29290296,682.82,682.11,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904682059,0.29290296,682.82,682.14,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904685163,0.29290296,682.82,682.11,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904687964,0.29290296,682.82,682.12,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904691165,0.29290296,682.82,682.15,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904694371,0.29290296,682.82,682.14,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904697670,0.29290296,682.82,682.13,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904699874,0.29290296,682.82,682.14,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904700776,1.092539,683.21,682.14,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904701075,0.29274004,683.2,682.14,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904702076,1.38527904,683.2,682.14,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904703971,1.38527904,683.2,682.15,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904704176,1.092539,683.19,682.15,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904704376,0.29274861,683.18,682.15,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904706579,1.092539,683.14,682.12,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904707679,0.29277004,683.13,682.12,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904708782,1.092539,683.11,682.16,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904709883,0.2927829,683.1,682.16,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904712186,1.092539,683.04,682.23,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904715386,1.092539,683.0,682.27,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904718788,1.092539,682.98,682.26,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904722696,1.092539,682.91,682.19,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904724698,1.092539,682.92,682.18,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904725998,1.092539,682.9,682.2,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904728399,1.092539,682.86,682.21,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904731100,1.092539,682.84,682.27,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904734009,1.44851398,682.93,682.3,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904737207,1.44851398,683.05,682.31,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904740310,0.2927829,683.1,682.6,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904740709,0.955,683.25,682.6,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904743210,0.955,683.25,682.71,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904746810,0.955,683.25,682.85,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904750020,0.955,683.25,682.71,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904751420,1.935,683.25,682.71,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904752422,1.935,683.25,682.68,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904755426,1.935,683.25,682.79,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904758429,1.935,683.25,682.75,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904759430,1.076,683.24,682.75,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904762835,1.076,683.24,683.16,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904763635,1.076,683.24,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1747904770544,1.076,683.24,682.78,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904771144,1.076,683.24,682.61,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904773244,1.039,683.23,682.61,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904773843,1.039,683.23,682.54,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904776546,1.039,683.23,682.43,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904777245,0.878,683.22,682.43,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904779640,0.878,683.22,682.06,1.46971104]
["bitfinex-derivatives","BNBF0:USTF0",1747904779641,0.878,683.22,682.35,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904779845,0.878,683.22,682.35,1.02783358]
["bitfinex-derivatives","BNBF0:USTF0",1747904782146,0.878,683.22,682.4,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904785349,0.878,683.22,682.45,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904788955,0.878,683.22,682.5,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904789155,1.039,683.23,682.5,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904789353,0.825,683.43,682.5,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904791862,0.825,683.43,682.47,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904794666,0.825,683.43,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1747904794667,0.825,683.43,682.5,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904797469,1.075,683.42,682.5,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904799069,0.829,683.41,682.5,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904799871,0.829,683.41,682.52,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904801271,1.009,683.4,682.52,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904804475,0.952,683.39,682.52,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904805977,0.952,683.39,682.51,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904809378,0.952,683.39,682.35,1.02783358]
["bitfinex-derivatives","BNBF0:USTF0",1747904812083,0.952,683.39,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1747904812682,1.24465865,683.39,682.29,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904812978,0.29266294,683.38,682.29,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904815586,0.29266294,683.38,682.19,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904816287,0.974,683.37,682.19,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904816486,0.2926715,683.36,682.19,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904818482,0.2926715,683.36,682.17,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904821788,0.2926715,683.36,682.34,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904823887,0.2926715,683.36,682.38,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904824795,0.902,683.35,682.38,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904825292,0.991,683.34,682.38,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904825889,1.037,683.33,682.38,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904826898,1.037,683.33,682.62,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904827897,0.88,683.32,682.62,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904829094,0.791,683.31,682.62,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904829399,0.791,683.31,682.59,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904831601,0.791,683.31,682.61,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904834502,0.791,683.31,682.64,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904838002,0.791,683.31,680.91,0.46558204]
["bitfinex-derivatives","BNBF0:USTF0",1747904838003,0.791,683.31,682.27,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904841008,0.791,683.31,682.39,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904844006,0.791,683.31,682.37,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904847708,0.791,683.31,682.33,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904849904,0.862,683.3,682.33,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904850408,0.862,683.3,682.36,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904852911,0.862,683.3,682.38,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904853711,0.776,683.29,682.38,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904856211,0.776,683.29,682.43,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904859111,0.776,683.29,682.57,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904862018,0.776,683.29,682.64,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904865816,0.776,683.29,682.49,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904866121,0.881,683.28,682.49,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904868518,0.96,683.27,682.49,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904868719,0.96,683.27,682.53,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904871830,0.96,683.27,682.66,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904875129,0.96,683.27,682.78,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904878026,0.96,683.27,682.95,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904880633,0.96,683.27,682.98,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904883534,0.96,683.27,682.88,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904886535,0.96,683.27,682.85,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904889735,0.96,683.27,682.77,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904891432,1.12,683.28,682.77,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904892135,1.103,683.27,682.77,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904892732,1.103,683.27,682.63,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904895340,0.993,683.26,682.63,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904895840,0.993,683.26,682.83,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904898538,0.993,683.26,682.9,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904901647,0.993,683.26,682.95,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904904642,0.993,683.26,682.91,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904907950,0.993,683.26,683.11,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904910850,0.993,683.26,683.18,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904913849,0.993,683.26,683.24,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904916455,0.993,683.26,683.25,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904919753,0.993,683.26,683.21,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904923254,0.993,683.26,683.18,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904926061,0.993,683.26,683.2,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904929066,0.993,683.26,682.99,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904932270,0.993,683.26,682.98,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904934669,0.993,683.26,683.02,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904937769,0.993,683.26,683.05,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904940477,0.94,683.63,683.05,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904940971,0.94,683.63,683.14,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904943380,0.94,683.63,683.03,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904943881,0.779,683.62,683.03,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904950090,0.779,683.62,683.05,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904951190,0.871,683.61,683.05,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904952091,0.871,683.61,683.07,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904954595,0.964,683.6,683.07,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904955698,0.964,683.6,683.15,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904958902,0.964,683.6,683.17,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904961804,0.964,683.6,683.19,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904964908,0.964,683.6,683.18,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904967117,1.138,683.59,683.18,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904968015,1.138,683.59,683.19,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904970418,1.138,683.59,683.16,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904973916,1.138,683.59,683.21,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904976317,1.138,683.59,683.26,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904978422,1.138,683.59,683.29,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904980924,1.138,683.59,683.31,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904983522,1.138,683.59,683.28,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904986533,1.138,683.59,683.31,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904987334,0.779,683.62,683.31,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904989030,0.779,683.62,683.41,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904991226,0.779,683.62,683.37,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904992130,1.759,683.74,683.37,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904994026,1.759,683.74,683.34,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904997135,1.759,683.74,683.31,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747904999538,1.759,683.74,683.4,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905002438,1.759,683.74,683.38,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905003037,0.921,683.74,683.38,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905005340,0.921,683.74,683.31,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905008440,0.921,683.74,683.51,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905010041,0.803,684.02,683.51,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905010340,0.833,683.84,683.51,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905012242,0.833,683.84,683.61,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905015543,0.833,683.84,683.56,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905018645,0.833,683.84,683.53,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905021346,0.833,683.84,683.55,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905024948,0.833,683.84,683.6,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905026948,0.833,683.84,683.39,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905029847,0.833,683.84,683.41,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905032954,0.833,683.84,683.39,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905035454,0.833,683.84,683.36,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905038756,0.833,683.84,683.32,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905042061,0.833,683.84,683.38,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905045164,0.833,683.84,683.48,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905048365,0.833,683.84,683.36,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905049264,1.44851398,684.6,683.36,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905049465,0.29214993,684.58,683.36,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905051567,1.44851398,684.55,683.37,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905051767,0.29217127,684.53,683.37,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905053866,1.44851398,684.48,683.41,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905054065,0.29219688,684.47,683.41,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905054265,1.44519688,684.47,683.41,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905057068,2.89371086,684.47,683.43,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905059769,1.44851398,684.46,683.48,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905059970,0.29220542,684.45,683.48,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905062267,1.44851398,684.44,683.57,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905062468,0.29221395,684.43,683.57,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905064372,0.29221395,684.43,683.69,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905070978,1.44851398,684.37,683.54,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905072978,1.44851398,684.38,683.53,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905074383,0.29223957,684.37,683.53,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905074579,1.35923957,684.37,683.53,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905075981,1.35923957,684.37,683.49,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905078690,1.35923957,684.37,683.5,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905081796,1.35923957,684.37,683.63,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905084395,1.35923957,684.37,683.66,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905085694,0.29223957,684.37,683.66,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905087290,0.29223957,684.37,683.63,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905088599,1.156,684.36,683.63,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905090495,1.156,684.36,683.72,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905092708,1.156,684.36,683.78,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905096208,1.156,684.36,683.79,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905099215,1.156,684.36,683.94,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905102314,1.156,684.36,683.92,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905105417,1.156,684.36,683.94,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905108722,1.156,684.36,683.93,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905112628,1.156,684.36,683.87,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905115932,1.156,684.36,684.03,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905119031,1.156,684.36,684.04,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905119332,1.011,684.6,684.04,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905119632,1.914,684.37,684.04,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905122035,1.914,684.37,684.05,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905124738,1.914,684.37,683.96,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905128443,1.914,684.37,683.05,2.45036271]
["bitfinex-derivatives","BNBF0:USTF0",1747905128444,1.914,684.37,683.93,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905131146,1.914,684.37,683.92,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905133747,1.914,684.37,683.89,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905137345,1.914,684.37,683.71,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905140859,1.914,684.37,683.72,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905143859,1.914,684.37,683.77,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905145560,0.802,684.37,683.77,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905146858,0.802,684.37,683.86,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905147262,0.971,684.36,683.86,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905149364,0.971,684.36,683.89,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905153467,0.971,684.36,683.85,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905153859,1.2,684.35,683.85,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905156471,1.2,684.35,683.87,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905159573,1.2,684.35,683.89,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905165078,1.2,684.35,683.68,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905168277,1.2,684.35,683.66,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905169179,0.868,684.34,683.66,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905169780,1.033,684.33,683.66,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905170679,0.999,684.32,683.66,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905171880,0.999,684.32,683.75,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905174985,0.999,684.32,683.77,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905177085,0.976,684.31,683.77,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905178087,0.976,684.31,683.89,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905182286,1.112,684.3,683.89,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905184591,1.112,684.3,682.84,2.45036271]
["bitfinex-derivatives","BNBF0:USTF0",1747905184592,1.112,684.3,683.8,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905187292,0.748,684.29,683.82,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905189696,0.748,684.29,683.86,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905192598,0.748,684.29,683.97,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905196295,0.748,684.29,683.93,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905199702,0.748,684.29,683.95,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905201804,0.748,684.29,683.88,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905204908,0.748,684.29,683.86,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905208704,0.748,684.29,683.83,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905212506,0.748,684.29,683.82,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905214211,1.112,684.3,683.82,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905216216,1.112,684.3,683.8,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905216718,0.771,684.29,683.8,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905216917,2.006,684.29,683.8,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905217216,0.762,684.28,683.8,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905219519,0.762,684.28,683.75,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905222121,0.762,684.28,683.81,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905228531,0.762,684.28,683.8,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905232133,0.762,684.28,683.79,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905232334,2.006,684.29,683.79,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905235545,2.006,684.29,683.71,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905236040,0.966,684.28,683.71,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905238450,0.966,684.28,683.65,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905241744,0.966,684.28,683.84,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905242752,1.209,684.27,683.84,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905245350,1.209,684.27,683.98,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905248452,1.209,684.27,684.05,0.73472887]
["bitfinex-derivatives","BNBF0:USTF0",1747905251357,1.209,684.27,684.16,0.97972292]
["bitfinex-derivatives","BNBF0:USTF0",1747905253763,1.209,684.27,684.15,0.97972292]
["bitfinex-derivatives","BNBF0:USTF0",1747905256263,1.209,684.27,684.11,0.97972292]
["bitfinex-derivatives","BNBF0:USTF0",1747905258663,1.209,684.27,684.09,0.97972292]
["bitfinex-derivatives","BNBF0:USTF0",1747905261565,1.209,684.27,684.22,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905264268,1.209,684.27,684.18,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905267465,1.209,684.27,684.23,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905273374,1.209,684.27,684.21,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905277072,1.209,684.27,683.2,0.25418529]
["bitfinex-derivatives","BNBF0:USTF0",1747905277073,1.209,684.27,684.22,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905279977,1.209,684.27,683.2,0.25418529]
["bitfinex-derivatives","BNBF0:USTF0",1747905279978,1.209,684.27,684.24,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905283074,1.209,684.27,684.23,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905286281,1.209,684.27,684.11,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905289482,1.209,684.27,683.94,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905292388,1.209,684.27,683.95,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905292688,1.163,684.42,683.95,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905294692,1.163,684.42,683.86,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905295193,1.126,684.41,683.86,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905298198,1.126,684.41,683.97,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905300894,1.232,684.4,683.97,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905301197,1.232,684.4,684.11,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905304295,1.232,684.4,684.24,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905308195,1.232,684.4,684.09,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905311202,1.232,684.4,684.08,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905314105,1.232,684.4,684.21,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905317306,1.232,684.4,684.19,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905319008,1.126,684.41,684.19,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905320509,1.126,684.41,684.11,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905324513,1.126,684.41,683.96,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905326313,1.126,684.41,683.92,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905327112,0.906,684.4,683.92,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905327614,0.906,684.4,683.9,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905328814,1.044,684.39,683.9,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905330817,1.044,684.39,683.89,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905331919,0.806,684.38,683.89,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905333620,0.806,684.38,683.78,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905337519,0.806,684.38,683.56,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905338125,1.243,684.37,683.56,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905340028,0.833,684.36,683.56,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905340726,0.833,684.36,683.45,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905343631,0.833,684.36,683.41,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905347033,0.833,684.36,683.6,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905348135,0.923,684.35,683.6,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905348635,0.801,684.34,683.6,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905349336,0.801,684.34,683.67,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905349538,0.77,684.33,683.67,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905350629,0.805,684.32,683.67,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905351635,0.805,684.32,683.64,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905352435,0.803,684.31,683.64,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905353538,0.803,684.31,683.7,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905360044,0.803,684.31,683.76,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905363646,0.803,684.31,683.75,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905367050,0.803,684.31,683.72,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905367552,0.805,684.32,683.72,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905369653,0.892,684.31,683.72,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905370455,0.892,684.31,683.82,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905372655,0.892,684.31,683.78,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905375457,0.892,684.31,683.8,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905375957,0.987,684.3,683.8,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905377656,0.773,684.29,683.8,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905378561,0.773,684.29,683.83,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905381360,0.773,684.29,683.85,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905384257,0.773,684.29,683.91,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905386859,0.773,684.29,683.85,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905390363,0.773,684.29,683.79,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905392773,0.816,684.28,683.79,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905393165,0.816,684.28,683.76,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905394767,0.936,684.27,683.76,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905396569,0.936,684.27,683.63,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905399178,0.936,684.27,683.54,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905402180,0.936,684.27,683.56,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905404886,0.758,684.26,683.56,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905405084,0.758,684.26,683.72,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905407787,0.758,684.26,683.87,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905408786,2.29,684.25,683.87,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905409290,0.893,684.24,683.87,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905411688,0.893,684.24,684.02,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905415287,0.893,684.24,683.89,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905416189,1.126,684.23,683.89,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905418197,1.126,684.23,683.86,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905421103,1.126,684.23,683.88,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905423602,1.126,684.23,683.69,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905427001,1.126,684.23,683.58,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905427907,0.852,684.22,683.58,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905429006,0.751,684.21,683.58,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905430605,1.199,684.2,683.55,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905433009,1.199,684.2,683.52,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905434512,0.761,684.19,683.52,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905436706,0.761,684.19,683.31,0.25441107]
["bitfinex-derivatives","BNBF0:USTF0",1747905436707,0.761,684.19,683.63,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905440115,0.761,684.19,683.57,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905443818,0.761,684.19,683.59,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905446621,0.761,684.19,683.54,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905451923,1.007,684.18,683.66,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905452322,1.007,684.18,683.65,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905459222,1.007,684.18,683.77,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905459423,0.762,684.17,683.77,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905462230,1.207,684.16,683.77,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905462631,1.207,684.16,683.87,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905465929,1.207,684.16,683.95,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905469537,1.207,684.16,683.63,1.46971104]
["bitfinex-derivatives","BNBF0:USTF0",1747905469538,1.207,684.16,684.05,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905472635,1.207,684.16,683.92,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905476532,1.207,684.16,684.07,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905477335,0.762,684.17,684.07,0.76067345]
["bitfinex-derivatives","BNBF0:USTF0",1747905479333,0.762,684.17,683.89,0.97972292]
["bitfinex-derivatives","BNBF0:USTF0",1747905479538,0.762,684.17,684.05,0.97972292]
["bitfinex-derivatives","BNBF0:USTF0",1747905482640,0.762,684.17,684.1,0.97972292]
["bitfinex-derivatives","BNBF0:USTF0",1747905483640,0.762,684.17,684.1,1.27207783]
["bitfinex-derivatives","BNBF0:USTF0",1747905483935,0.762,684.17,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1747905488342,0.762,684.17,684.12,1.02381779]
["bitfinex-derivatives","BNBF0:USTF0",1747905491345,0.762,684.17,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1747905493443,0.903,684.4,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1747905495047,0.903,684.4,684.3,0.76675438]
["bitfinex-derivatives","BNBF0:USTF0",1747905497547,0.903,684.4,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1747905497847,2.04,684.44,684.24,1.02381779]
["bitfinex-derivatives","BNBF0:USTF0",1747905500149,2.04,684.44,684.42,0.76659025]
["bitfinex-derivatives","BNBF0:USTF0",1747905503149,2.04,684.44,684.43,0.76659025]
["bitfinex-derivatives","BNBF0:USTF0",1747905507052,2.04,684.44,684.38,0.76659025]
["bitfinex-derivatives","BNBF0:USTF0",1747905510856,2.04,684.44,684.24,0.76659025]
["bitfinex-derivatives","BNBF0:USTF0",1747905514256,2.04,684.44,684.19,0.76659025]
["bitfinex-derivatives","BNBF0:USTF0",1747905518263,1.002,684.44,684.19,0.76659025]
["bitfinex-derivatives","BNBF0:USTF0",1747905520363,1.002,684.44,684.34,0.76659025]
["bitfinex-derivatives","BNBF0:USTF0",1747905523467,1.002,684.44,684.32,0.76659025]
["bitfinex-derivatives","BNBF0:USTF0",1747905527568,1.002,684.44,684.34,0.76659025]
["bitfinex-derivatives","BNBF0:USTF0",1747905530766,1.002,684.44,684.3,1.02381779]
["bitfinex-derivatives","BNBF0:USTF0",1747905533876,1.002,684.44,684.33,1.02381779]
["bitfinex-derivatives","BNBF0:USTF0",1747905536871,1.002,684.44,684.35,1.02381779]
["bitfinex-derivatives","BNBF0:USTF0",1747905538977,1.002,684.44,684.33,1.46971104]
["bitfinex-derivatives","BNBF0:USTF0",1747905541876,1.002,684.44,684.38,1.04288433]
["bitfinex-derivatives","BNBF0:USTF0",1747905547886,1.002,684.44,684.34,1.04288433]
["bitfinex-derivatives","BNBF0:USTF0",1747905551392,1.726,684.67,684.34,1.04288433]
["bitfinex-derivatives","BNBF0:USTF0",1747905551698,1.726,684.67,684.37,1.46971104]
["bitfinex-derivatives","BNBF0:USTF0",1747905552996,0.955,684.67,684.37,1.46971104]
["bitfinex-derivatives","BNBF0:USTF0",1747905555895,0.955,684.67,684.6,1.04096603]
["bitfinex-derivatives","BNBF0:USTF0",1747905558899,0.955,684.67,684.45,1.04096603]
["bitfinex-derivatives","BNBF0:USTF0",1747905561902,3.219,684.7,684.45,1.04096603]
["bitfinex-derivatives","BNBF0:USTF0",1747905562102,3.219,684.7,684.65,0.786492]
["bitfinex-derivatives","BNBF0:USTF0",1747905565205,3.219,684.7,684.57,1.04096603]
["bitfinex-derivatives","BNBF0:USTF0",1747905571202,3.219,684.7,684.55,1.46971104]
["bitfinex-derivatives","BNBF0:USTF0",1747905571410,3.219,684.7,684.55,1.76187377]
["bitfinex-derivatives","BNBF0:USTF0",1747905574710,2.091,684.7,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747905577211,1.211,684.7,684.6,1.46971104]
["bitfinex-derivatives","BNBF0:USTF0",1747905580518,1.211,684.7,684.55,1.46971104]
["bitfinex-derivatives","BNBF0:USTF0",1747905582118,1.095,684.93,684.55,1.46971104]
["bitfinex-derivatives","BNBF0:USTF0",1747905583915,1.095,684.93,684.83,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747905587122,1.095,684.93,684.77,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905590129,1.095,684.93,684.76,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905592831,1.095,684.93,684.67,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905595727,1.095,684.93,684.76,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905598433,1.095,684.93,684.73,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905601637,1.095,684.93,684.79,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905604638,1.095,684.93,684.76,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905609340,1.095,684.93,684.78,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905612643,1.095,684.93,684.74,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905615741,1.095,684.93,684.8,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905618948,1.095,684.93,684.79,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905625349,1.095,684.93,684.82,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905626550,1.095,684.93,684.65,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747905626551,1.095,684.93,684.81,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905632059,1.095,684.93,684.78,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905635268,1.095,684.93,684.8,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905638469,1.095,684.93,684.84,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905640767,1.264,685.06,684.84,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905642167,1.264,685.06,684.68,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747905642168,1.264,685.06,684.9,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905645274,1.264,685.06,684.93,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905647175,1.244,685.23,684.93,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905657583,1.244,685.23,684.75,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905660489,1.244,685.23,684.81,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905662390,1.228,685.22,684.81,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905663688,1.228,685.22,684.89,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905666192,1.228,685.22,684.87,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905670189,1.228,685.22,684.95,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905671493,1.244,685.23,684.95,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905672693,1.244,685.23,684.93,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905675295,1.244,685.23,684.91,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905678498,1.244,685.23,684.74,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905682294,1.244,685.23,684.56,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905684402,1.244,685.23,684.52,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905687603,1.244,685.23,684.49,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905690206,1.244,685.23,684.5,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905692702,1.244,685.23,684.47,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905695807,1.244,685.23,684.49,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905698809,1.244,685.23,684.47,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905701717,1.244,685.23,684.46,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905701915,0.926,685.26,684.46,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905702113,1.44851398,685.6,684.46,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905702317,0.29172379,685.58,684.46,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905705020,0.29172379,685.58,684.48,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905707321,0.29172379,685.58,684.49,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905710919,0.29172379,685.58,684.48,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905713023,1.149,685.57,684.48,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905713228,0.29173656,685.55,684.48,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905714531,1.44851398,685.51,684.39,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905714729,0.29176209,685.49,684.39,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905717227,1.44851398,685.46,684.43,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905718632,0.29177912,685.45,684.43,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905720635,0.29177912,685.45,684.42,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905723538,0.29177912,685.45,684.5,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905727239,0.29177912,685.45,684.6,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905730844,0.29177912,685.45,684.67,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905733447,1.44851398,685.57,684.67,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905733648,0.806,685.53,684.67,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905733947,0.806,685.53,684.93,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905735248,0.806,685.53,684.94,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905736351,0.806,685.53,685.02,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905737351,0.806,685.53,685.03,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905738848,0.806,685.53,685.04,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905740347,0.806,685.53,685.05,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905743247,0.806,685.53,685.06,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905744752,0.806,685.53,685.07,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905747048,0.806,685.53,685.08,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905748655,0.806,685.53,685.09,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905750550,0.806,685.53,685.1,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905751856,0.806,685.53,685.11,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905753257,0.806,685.53,685.12,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905754254,0.806,685.53,685.13,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905755554,1.016,685.77,685.13,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905755856,1.016,685.77,685.14,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905757760,1.016,685.77,685.15,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905759061,0.969,685.76,685.16,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905761159,0.969,685.76,685.17,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905763158,0.969,685.76,685.18,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905764266,0.952,685.75,685.18,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905764763,0.952,685.75,685.19,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905766869,0.952,685.75,685.2,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905768067,0.952,685.75,685.21,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905769867,0.952,685.75,685.22,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905771362,0.952,685.75,685.23,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905773368,0.952,685.75,685.24,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905774768,0.952,685.75,685.25,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905776469,1.094,685.74,685.25,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905776864,1.094,685.74,685.26,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905778370,1.094,685.74,685.27,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905779772,1.094,685.74,685.28,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905780971,1.094,685.74,685.29,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905782471,1.094,685.74,685.3,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905783975,1.094,685.74,685.31,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905785973,1.094,685.74,685.32,0.71522256]
["bitfinex-derivatives","BNBF0:USTF0",1747905787574,1.094,685.74,684.95,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905789071,1.094,685.74,685.07,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905790776,1.216,685.73,685.07,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905791277,1.09,685.72,685.07,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905791679,1.09,685.72,685.13,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905795981,1.09,685.72,685.09,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905796780,0.945,685.71,685.09,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905798983,0.945,685.71,685.19,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905801885,0.945,685.71,685.26,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905803790,0.945,685.71,685.27,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905805493,0.945,685.71,685.28,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905806692,0.945,685.71,685.26,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905806693,0.945,685.71,685.29,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905808597,1.125,685.7,685.29,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905808791,1.125,685.7,685.3,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905810195,1.125,685.7,685.31,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905810595,1.138,685.69,685.31,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905811794,1.138,685.69,685.32,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905812799,1.138,685.69,685.33,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905814695,1.138,685.69,685.34,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905815093,1.328,685.68,685.34,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905816299,1.328,685.68,685.35,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905818405,1.328,685.68,685.36,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905820009,1.328,685.68,685.37,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905821413,1.328,685.68,685.38,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905822813,1.328,685.68,685.39,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905824511,1.328,685.68,685.4,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905826420,1.328,685.68,685.41,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905827221,2.457,685.72,685.41,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905828525,2.457,685.72,684.28,2.45036271]
["bitfinex-derivatives","BNBF0:USTF0",1747905828526,2.457,685.72,685.42,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905829928,2.457,685.72,685.43,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905832323,2.457,685.72,685.44,0.72103696]
["bitfinex-derivatives","BNBF0:USTF0",1747905833529,2.457,685.72,685.19,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905835427,2.457,685.72,685.12,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905838435,2.457,685.72,685.06,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905840134,0.879,685.71,685.06,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905845232,0.879,685.71,685.14,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905845937,1.106,685.7,685.14,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905850747,1.106,685.7,685.13,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905854855,1.106,685.7,685.16,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905858156,1.106,685.7,685.19,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905862055,1.106,685.7,685.25,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905865057,0.879,685.71,685.25,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905865357,0.879,685.71,685.26,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905865557,0.991,685.7,685.26,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905867859,0.851,685.69,685.26,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905869259,0.851,685.69,685.25,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905870460,0.996,685.68,685.25,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905872161,0.996,685.68,685.24,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905875262,0.996,685.68,685.15,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905884863,0.996,685.68,685.16,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905887266,1.143,685.67,685.16,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905887967,1.143,685.67,685.19,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905889169,1.15,685.66,685.19,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905890171,1.15,685.66,685.2,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905893367,1.15,685.66,685.22,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905896168,0.887,685.65,685.22,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905897374,0.887,685.65,685.03,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905902978,0.887,685.65,685.01,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905903681,0.808,685.64,685.01,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905906080,0.808,685.64,685.04,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905908683,0.808,685.64,685.09,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905908982,1.298,685.63,685.09,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905911280,1.298,685.63,685.16,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905913887,1.298,685.63,684.9,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905914686,1.251,685.62,684.9,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905914887,2.446,685.62,684.9,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905917091,2.446,685.62,684.96,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905918990,1.303,685.61,684.96,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905919790,1.303,685.61,685.06,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905922690,1.303,685.61,685.02,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905925697,0.914,685.6,685.02,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905925894,0.914,685.6,685.03,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905927895,0.914,685.6,685.05,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905929296,0.914,685.6,685.02,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905931897,1.178,685.59,685.02,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905932201,1.178,685.59,685.08,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905934807,1.178,685.59,685.13,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905938108,1.178,685.59,684.96,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747905938109,1.178,685.59,685.15,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905940311,0.994,685.58,685.15,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905941313,0.994,685.58,685.06,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905944316,0.994,685.58,684.88,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905946519,1.257,685.57,684.88,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905947121,1.257,685.57,684.92,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905948421,2.089,685.57,684.92,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905951015,2.089,685.57,684.56,1.46971104]
["bitfinex-derivatives","BNBF0:USTF0",1747905951016,2.089,685.57,684.91,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905953624,0.964,685.56,684.91,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905954825,0.964,685.56,684.97,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905956330,1.095,685.55,684.97,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905956925,1.058,685.54,684.97,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905958531,1.058,685.54,684.98,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905962134,1.058,685.54,685.0,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905965333,1.058,685.54,685.01,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905967634,1.058,685.54,685.0,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905970744,1.058,685.54,685.04,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905974141,1.058,685.54,685.06,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905976843,1.058,685.54,683.48,3.43109881]
["bitfinex-derivatives","BNBF0:USTF0",1747905976844,1.058,685.54,685.11,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905980744,1.095,685.55,685.11,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905982647,1.095,685.55,685.05,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905983344,0.861,685.54,685.05,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905985349,0.861,685.54,685.04,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905990954,0.861,685.54,685.12,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905993654,0.861,685.54,685.11,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905996057,0.861,685.54,685.06,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905997857,2.025,685.53,685.06,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747905998854,2.025,685.53,685.1,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747906002658,2.025,685.53,684.88,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906002659,2.025,685.53,685.33,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747906006162,2.025,685.53,685.32,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747906008665,2.025,685.53,685.4,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747906011272,2.025,685.53,685.39,0.78471805]
["bitfinex-derivatives","BNBF0:USTF0",1747906014775,2.025,685.53,685.36,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906017577,2.025,685.53,685.37,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906019677,2.025,685.53,684.55,0.25381729]
["bitfinex-derivatives","BNBF0:USTF0",1747906019678,2.025,685.53,685.48,0.80469254]
["bitfinex-derivatives","BNBF0:USTF0",1747906021781,1.113,685.53,685.48,0.80469254]
["bitfinex-derivatives","BNBF0:USTF0",1747906022281,1.113,685.53,685.33,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906026084,1.113,685.53,685.51,0.80281967]
["bitfinex-derivatives","BNBF0:USTF0",1747906028890,1.113,685.53,685.36,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906031690,1.113,685.53,685.43,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906033891,1.113,685.53,685.49,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906037289,1.113,685.53,685.45,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906039590,0.856,685.66,685.45,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906039990,0.856,685.66,685.36,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906043192,0.856,685.66,685.56,0.80310902]
["bitfinex-derivatives","BNBF0:USTF0",1747906045997,0.856,685.66,685.58,0.80310902]
["bitfinex-derivatives","BNBF0:USTF0",1747906048794,0.856,685.66,685.6,0.80310902]
["bitfinex-derivatives","BNBF0:USTF0",1747906051297,0.856,685.66,685.53,0.80310902]
["bitfinex-derivatives","BNBF0:USTF0",1747906054306,0.856,685.66,685.49,0.80310902]
["bitfinex-derivatives","BNBF0:USTF0",1747906056210,1.211,685.68,685.49,0.80310902]
["bitfinex-derivatives","BNBF0:USTF0",1747906057610,1.211,685.68,685.49,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906061011,1.211,685.68,685.53,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906063910,1.211,685.68,685.67,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906067414,1.211,685.68,685.65,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906070617,1.211,685.68,685.66,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906070818,1.007,686.58,685.66,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906071013,0.29130314,686.57,685.66,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906074217,0.29130314,686.57,685.68,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906077419,0.29130314,686.57,685.74,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906080024,0.29130314,686.57,685.77,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906082525,0.29130314,686.57,685.76,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906086739,0.29130314,686.57,685.78,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906089540,0.29130314,686.57,685.81,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906092741,0.29130314,686.57,685.84,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906095541,0.29130314,686.57,685.81,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906097142,1.285,686.56,685.81,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906098642,1.185,686.55,685.81,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906099339,1.185,686.55,685.76,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906101740,1.185,686.55,685.78,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906104745,1.185,686.55,685.88,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906110754,1.185,686.55,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906111653,0.29131587,686.54,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906113960,0.29131587,686.54,685.71,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906114859,1.075,686.53,685.71,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906116557,1.075,686.53,685.72,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906118162,0.991,686.52,685.72,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906119362,0.991,686.52,685.73,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906120961,2.004,686.52,685.73,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906121866,0.893,686.51,685.73,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906123070,1.854,686.51,685.73,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906123262,1.199,686.5,685.75,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906125764,1.199,686.5,685.8,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906128269,1.199,686.5,685.79,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906130672,1.199,686.5,685.77,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906133871,1.199,686.5,685.82,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906134575,1.017,686.49,685.82,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906135376,1.194,686.48,685.82,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906136169,1.194,686.48,685.84,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906137078,0.877,686.47,685.84,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906139178,0.877,686.47,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906142175,0.877,686.47,685.88,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906144379,0.877,686.47,685.89,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906147082,1.195,686.46,685.89,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906147383,1.195,686.46,685.88,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906148284,1.196,686.45,685.88,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906150186,1.196,686.45,684.68,2.45036271]
["bitfinex-derivatives","BNBF0:USTF0",1747906150187,1.196,686.45,685.92,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906157191,1.196,686.45,685.88,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906160695,1.222,686.44,685.88,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906160892,1.222,686.44,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906163696,1.222,686.44,685.9,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906163991,1.054,686.43,685.9,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906166595,1.054,686.43,685.91,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906169600,1.054,686.43,685.92,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906172605,1.054,686.43,685.79,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906175903,1.054,686.43,685.84,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906176603,1.254,686.42,685.84,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906176908,0.923,686.41,685.84,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906178303,0.923,686.41,685.95,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906180511,1.358,686.4,685.95,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906181311,1.358,686.4,685.98,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906182411,0.982,686.39,685.98,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906187421,0.982,686.39,686.03,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906190414,0.982,686.39,686.04,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906193224,1.326,686.38,686.04,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906193423,1.326,686.38,685.86,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906193424,1.326,686.38,686.08,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906195318,1.326,686.38,686.07,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906198632,1.326,686.38,686.06,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906201731,1.326,686.38,684.94,2.45036271]
["bitfinex-derivatives","BNBF0:USTF0",1747906201732,1.326,686.38,686.1,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906204944,1.326,686.38,686.11,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906207628,1.326,686.38,686.1,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906210936,1.326,686.38,686.11,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906214233,1.326,686.38,685.92,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906217242,1.326,686.38,685.9,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906220043,1.326,686.38,685.89,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906226147,1.326,686.38,685.84,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906227647,1.326,686.38,685.78,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906229848,1.326,686.38,685.77,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906233049,1.326,686.38,685.69,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906235752,1.326,686.38,685.68,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906237952,1.326,686.38,685.67,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906240158,1.326,686.38,685.64,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906243259,1.326,686.38,685.59,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906247063,1.326,686.38,685.62,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906248367,2.47754621,686.81,685.62,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906248570,0.29120983,686.79,685.62,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906249771,0.29120983,686.79,685.68,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906251571,1.207,686.78,685.68,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906251772,0.29122255,686.76,685.68,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906253271,0.29122255,686.76,685.72,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906255174,1.268,686.75,685.72,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906255369,0.29123103,686.74,685.72,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906256774,0.29123103,686.74,685.83,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906259770,0.29123103,686.74,685.86,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906263574,0.29123103,686.74,685.99,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906266379,0.29123103,686.74,686.08,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906269480,0.29123103,686.74,686.05,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906271884,0.29123103,686.74,686.02,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906274481,0.29123103,686.74,685.17,2.45036271]
["bitfinex-derivatives","BNBF0:USTF0",1747906274482,0.29123103,686.74,685.98,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906277286,0.29123103,686.74,686.0,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906279186,0.865,686.73,686.0,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906279584,0.857,686.72,686.0,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906283388,0.857,686.72,686.02,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906286491,0.857,686.72,685.95,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906289094,0.857,686.72,685.92,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906291695,0.857,686.72,685.77,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906294900,0.857,686.72,685.06,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747906294901,0.857,686.72,685.81,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906298100,1.14823951,686.72,685.81,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906298294,0.29124375,686.71,685.81,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906298798,0.29124375,686.71,685.65,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906299200,1.017,686.7,685.65,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906299401,0.29125223,686.69,685.65,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906301300,0.29125223,686.69,685.6,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906301499,1.098,686.68,685.6,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906301698,0.29126072,686.67,685.6,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906301899,1.61226072,686.67,685.6,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906302400,1.093,686.66,685.6,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906302593,0.2912692,686.65,685.6,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906303401,0.904,686.64,685.6,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906303603,0.29127768,686.63,685.61,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906306404,0.29127768,686.63,685.57,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906308806,1.589,686.62,685.57,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906309806,0.29128617,686.61,685.57,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906312706,0.29128617,686.61,685.52,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906315609,1.03,686.6,685.52,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906315804,0.29129465,686.59,685.52,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906316209,0.29129465,686.59,685.43,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906316611,1.187,686.58,685.43,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906316806,0.29130314,686.57,685.43,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906319514,0.29130314,686.57,685.42,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906321110,1.027,686.56,685.42,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906321311,0.29131163,686.55,685.42,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906321912,0.29131163,686.55,685.43,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906324713,0.29131163,686.55,685.39,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906327113,1.308,686.54,685.39,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906327316,0.29132011,686.53,685.38,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906330618,0.912,686.52,685.33,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906330913,0.2913286,686.51,685.33,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906333213,0.2913286,686.51,685.06,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747906333214,0.2913286,686.51,685.43,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906333418,0.893,686.5,685.43,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906333618,0.29133709,686.49,685.43,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906336025,0.29133709,686.49,685.44,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906340729,1.298,686.48,685.44,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906341928,1.298,686.48,685.75,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906344833,1.298,686.48,685.78,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906345332,1.018,686.47,685.78,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906346033,1.29,686.46,685.78,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906347535,1.29,686.46,685.94,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906350231,1.29,686.46,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906353137,1.104,686.45,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906356842,0.934,686.44,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906358239,1.297,686.43,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906358537,1.297,686.43,685.85,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906358943,1.228,686.42,685.85,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906361745,1.228,686.42,685.89,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906368050,1.228,686.42,685.88,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906370546,1.228,686.42,685.92,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906373555,1.228,686.42,685.91,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906377060,1.228,686.42,685.88,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906379365,1.228,686.42,685.85,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906381665,1.228,686.42,685.86,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906382871,1.297,686.43,685.86,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906384574,1.297,686.43,685.89,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906385475,0.968,686.42,685.89,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906386777,0.968,686.42,685.94,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906389779,0.968,686.42,685.06,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747906389780,0.968,686.42,685.93,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906393083,0.968,686.42,685.92,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906396286,0.968,686.42,685.93,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906398684,0.968,686.42,685.06,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747906398685,0.968,686.42,685.99,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906398884,0.856,686.41,685.99,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906399791,1.03,686.4,685.99,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906401484,1.03,686.4,686.05,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906404090,1.03,686.4,686.07,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906405493,0.878,686.39,686.07,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906408794,1.03,686.4,686.07,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906408995,1.12,686.72,686.07,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906410297,2.157,686.72,686.07,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906410797,1.12,686.72,686.07,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906411294,2.17277097,687.36,686.07,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906411699,0.29109962,687.05,686.07,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906412095,0.29109962,687.05,686.09,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906415402,0.29109962,687.05,686.1,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906418306,1.45554621,686.99,686.14,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906418507,0.29112929,686.98,686.14,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906420907,1.7466755,686.98,686.15,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906424211,0.29112929,686.98,686.14,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906426710,0.29112929,686.98,686.11,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906429812,0.29112929,686.98,686.14,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906433713,0.29112929,686.98,686.16,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906436015,1.45554621,686.9,686.21,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906436214,1.7467094,686.9,686.21,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906436516,0.29116743,686.89,686.21,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906439011,1.45554621,686.75,685.99,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906439216,0.29123103,686.74,685.99,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906441011,0.29123103,686.74,685.97,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906444822,1.45554621,686.73,685.74,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906445023,0.29123951,686.72,685.74,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906447222,0.29123951,686.72,685.8,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906450623,0.29123951,686.72,685.84,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906453327,0.29123951,686.72,685.8,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906456534,0.29123951,686.72,685.83,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906462139,0.29123951,686.72,685.85,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906464141,0.29123951,686.72,685.89,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906469648,0.29123951,686.72,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906473447,0.29123951,686.72,685.91,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906476045,0.29123951,686.72,685.96,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906478950,0.29123951,686.72,686.01,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906482452,0.29123951,686.72,685.93,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906484754,0.29123951,686.72,685.95,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906487555,0.29123951,686.72,685.98,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906490560,0.29123951,686.72,686.03,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906493061,0.29123951,686.72,685.98,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906495663,0.29123951,686.72,685.99,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906498464,0.29123951,686.72,686.01,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906501172,0.29123951,686.72,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906503367,0.29123951,686.72,685.85,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906506475,0.29123951,686.72,685.84,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906510278,0.29123951,686.72,686.0,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906512880,0.29123951,686.72,686.1,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906515888,0.29123951,686.72,685.97,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906518191,0.29123951,686.72,685.96,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906520993,0.29123951,686.72,686.0,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906523694,0.29123951,686.72,685.95,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906524093,1.45554621,687.01,685.95,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906527488,0.25347804,687.15,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906527489,1.45554621,686.95,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906529496,1.45554621,686.82,685.89,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906530902,1.45554621,686.88,685.85,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906533398,1.45554621,686.89,685.85,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906535899,1.45554621,686.89,685.71,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906536098,1.45554621,686.93,685.71,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906539602,1.45554621,686.99,685.69,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906543407,1.45554621,686.79,685.78,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906547006,1.45554621,686.52,685.43,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906548812,1.45554621,686.66,685.38,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906551911,1.45554621,686.55,685.21,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906554819,1.45554621,686.36,685.1,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906556820,0.29140076,686.34,685.1,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906557620,0.29140076,686.34,685.07,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906563524,0.29140076,686.34,684.98,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906566826,0.29140076,686.34,684.95,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906569531,0.29140076,686.34,684.97,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906572833,0.29140076,686.34,684.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906575936,0.29140076,686.34,684.88,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906578439,0.29140076,686.34,684.93,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906585643,1.45554621,686.33,684.67,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906585843,0.2914135,686.31,684.67,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906586044,0.25388025,685.98,684.67,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906586347,0.29155793,685.97,684.67,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906589644,0.29155793,685.97,684.64,0.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1747906589645,0.29155793,685.97,684.64,1.06381363]
["bitfinex-derivatives","BNBF0:USTF0",1747906591644,0.29155793,685.97,684.64,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906591845,0.29155793,685.97,684.63,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906594044,0.29155793,685.97,684.56,0.25392193]
["bitfinex-derivatives","BNBF0:USTF0",1747906594045,0.29155793,685.97,684.81,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906597153,0.29155793,685.97,684.84,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906599957,0.29155793,685.97,684.68,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906602558,0.29155793,685.97,684.7,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906605362,0.29155793,685.97,684.81,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906608063,0.29155793,685.97,684.83,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906610868,0.29155793,685.97,684.81,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906613769,0.29155793,685.97,684.9,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906616771,0.29155793,685.97,684.99,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906619668,0.29155793,685.97,685.07,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906622372,0.29155793,685.97,685.11,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906625773,0.29155793,685.97,685.46,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906627975,1.45554621,686.56,685.46,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906628274,0.29131587,686.54,685.46,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906629174,0.29131587,686.54,685.58,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906631974,0.29131587,686.54,685.55,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906634878,0.29131587,686.54,685.58,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906638383,0.29131587,686.54,685.52,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906641785,0.29131587,686.54,685.56,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906644889,0.29131587,686.54,685.63,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906648089,0.29131587,686.54,685.56,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906650691,0.29131587,686.54,685.42,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906653595,0.29131587,686.54,685.45,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906655697,0.29131587,686.54,685.47,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906663007,0.29131587,686.54,685.38,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906666413,0.29131587,686.54,685.47,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906669015,0.29131587,686.54,685.54,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906671818,0.29131587,686.54,685.63,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906674723,0.29131587,686.54,685.5,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906677826,0.29131587,686.54,685.56,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906680728,0.29131587,686.54,685.38,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906680729,0.29131587,686.54,685.67,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906682932,0.29131587,686.54,685.84,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906686837,0.29131587,686.54,685.73,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906689432,0.29131587,686.54,685.97,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906695736,0.29131587,686.54,685.83,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906699247,0.29131587,686.54,685.94,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906701047,0.29131587,686.54,685.97,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906703351,0.29131587,686.54,686.0,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906705950,0.29131587,686.54,685.97,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906709159,0.29131587,686.54,685.8,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906711659,0.29131587,686.54,685.83,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906715362,0.29131587,686.54,685.84,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906717965,0.29131587,686.54,685.91,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906721667,0.29131587,686.54,685.78,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906724471,0.29131587,686.54,684.82,3.43109881]
["bitfinex-derivatives","BNBF0:USTF0",1747906724472,0.29131587,686.54,685.89,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906727974,0.29131587,686.54,685.94,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906731377,0.29131587,686.54,685.92,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906737685,0.29131587,686.54,685.88,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906740577,0.29131587,686.54,685.83,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906743482,0.29131587,686.54,685.82,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906745689,0.29131587,686.54,685.84,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906749190,1.08987969,686.44,685.65,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906749393,1.381238,686.44,685.65,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906752591,0.29135831,686.44,685.67,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906755986,0.29135831,686.44,685.71,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906759194,0.29135831,686.44,685.67,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906762196,0.29135831,686.44,685.64,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906765099,0.29135831,686.44,685.62,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906768106,0.29135831,686.44,685.63,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906770406,0.29135831,686.44,685.57,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906775810,0.29135831,686.44,685.59,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906778609,0.29135831,686.44,685.62,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906781313,0.29135831,686.44,685.63,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906783818,0.29135831,686.44,685.65,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906789919,0.29135831,686.44,685.68,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906792826,0.29135831,686.44,685.7,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906795526,0.29135831,686.44,685.71,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906797921,0.29135831,686.44,685.7,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906800527,0.29135831,686.44,685.47,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906800528,0.29135831,686.44,685.71,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906804029,1.381238,686.44,685.71,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906804229,1.381238,686.44,685.75,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906807938,1.08987969,686.43,685.8,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906810639,1.08987969,686.42,685.83,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906813544,1.08987969,686.41,685.85,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906816847,1.08987969,686.39,685.86,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906819751,1.08987969,686.42,685.83,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906822350,1.08987969,686.41,685.83,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906825256,1.08987969,686.4,685.88,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906827259,1.08987969,686.39,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906829763,1.08987969,686.42,685.9,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906831260,0.29135831,686.44,685.92,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906834561,0.29135831,686.44,686.04,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906837068,1.08987969,686.65,686.04,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906837470,1.08987969,686.8,685.95,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906839668,1.38108528,686.8,685.95,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906839868,0.29120983,686.79,685.95,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906840670,1.08987969,686.67,685.89,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906840873,0.29126496,686.66,685.89,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906843875,0.29126496,686.66,685.86,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906847478,0.29126496,686.66,685.66,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747906847479,1.08987969,686.61,685.83,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906849779,1.38114465,686.66,685.91,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906852283,0.29126496,686.66,685.91,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906855188,0.29126496,686.66,685.89,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906858290,0.29126496,686.66,685.93,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906859589,0.29126496,686.66,685.94,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906865890,0.29126496,686.66,685.91,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906868296,0.29126496,686.66,685.9,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906873298,0.29126496,686.66,685.87,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906876001,1.08937925,686.62,685.83,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906876201,0.29128617,686.61,685.83,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906878905,0.29128617,686.61,685.89,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906881908,0.29128617,686.61,685.9,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906884212,0.29128617,686.61,685.93,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906887816,0.29128617,686.61,685.94,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906890419,0.29128617,686.61,685.95,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906893420,0.29128617,686.61,685.98,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906899220,1.08937925,686.57,685.99,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906901821,0.29128617,686.61,685.97,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906908729,0.29128617,686.61,685.95,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906911434,0.29128617,686.61,685.96,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906915934,0.29128617,686.61,685.99,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906921446,0.29128617,686.61,686.0,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906924448,0.29128617,686.61,686.01,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906927852,0.29128617,686.61,685.93,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906930647,1.08937925,686.49,685.93,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906930845,1.08937925,686.49,685.91,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906931753,0.29134133,686.48,685.91,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906933955,1.08937925,686.1,685.43,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906936957,1.08937925,686.25,685.28,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906937354,0.29144322,686.24,685.28,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906940158,0.29144322,686.24,685.17,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906943758,0.29144322,686.24,685.27,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906946563,0.29144322,686.24,685.31,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906948965,0.29144322,686.24,685.29,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906952769,0.29144322,686.24,685.49,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906954875,0.29144322,686.24,685.57,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906957679,0.29144322,686.24,684.88,0.25363322]
["bitfinex-derivatives","BNBF0:USTF0",1747906957680,0.29144322,686.24,685.68,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906958076,1.08937925,686.92,685.68,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906958277,0.29116319,686.9,685.68,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906961082,0.29116319,686.9,685.74,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906963186,1.08937925,686.65,685.42,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906965589,1.08937925,686.63,685.42,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906966491,0.29128193,686.62,685.42,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906968892,1.08937925,686.53,685.29,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906969096,0.29132436,686.52,685.29,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906972094,1.08937925,686.47,685.2,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906972286,0.29134982,686.46,685.2,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906978302,0.29134982,686.46,685.04,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906981406,1.08937925,686.4,685.22,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906981610,0.29138378,686.38,685.22,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906984211,0.29138378,686.38,685.26,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906987916,0.29138378,686.38,685.06,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906990218,0.29138378,686.38,685.3,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906993621,0.29138378,686.38,685.18,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747906996924,0.29138378,686.38,685.35,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907000527,0.29138378,686.38,685.38,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907003628,0.29138378,686.38,685.43,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907005934,0.29138378,686.38,685.41,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907008832,0.29138378,686.38,685.39,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907011836,0.29138378,686.38,685.4,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907017343,0.29138378,686.38,685.39,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907019645,1.08937925,686.33,685.44,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907019838,0.29140925,686.32,685.44,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907022749,1.08937925,686.22,685.5,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907025842,1.08937925,686.19,685.44,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907028653,1.08937925,686.13,685.49,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907032754,1.08937925,686.2,685.42,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907035358,1.08937925,686.22,685.42,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907038260,1.08937925,686.24,685.5,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907041764,1.08937925,686.21,685.54,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907044063,1.08937925,686.21,685.55,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907046366,1.08937925,686.22,685.55,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907049569,0.29140925,686.32,684.99,0.25372014]
["bitfinex-derivatives","BNBF0:USTF0",1747907049570,1.08937925,686.28,685.61,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907052374,1.08937925,686.31,685.57,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907054975,1.08937925,686.19,685.56,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907056774,1.08937925,686.17,685.58,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907059178,1.08937925,686.09,685.58,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907059378,1.08937925,686.09,685.42,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907062177,1.08937925,686.11,685.4,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907064882,1.08937925,686.09,685.32,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907066782,1.08937925,686.04,685.36,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907069287,1.08937925,686.05,685.35,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907072290,1.08937925,686.09,685.33,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907074592,1.08937925,686.1,685.32,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907077491,1.08937925,686.07,685.34,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907079194,1.08937925,686.06,685.35,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907082705,1.08937925,686.14,685.25,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907082999,0.29148995,686.13,685.25,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907084900,0.29148995,686.13,685.24,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907087503,1.08937925,686.1,685.28,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907087703,1.38088194,686.1,685.28,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907090006,0.29150269,686.1,685.28,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907092405,0.29150269,686.1,685.29,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907097815,0.29150269,686.1,685.3,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907100119,0.29150269,686.1,685.27,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907103222,1.08937925,686.06,685.32,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907106722,1.08937925,686.06,685.15,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747907106723,1.08937925,686.04,685.34,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907110024,1.08937925,686.08,685.32,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907113027,1.08937925,686.09,685.36,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907115727,1.08937925,686.06,685.4,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907118329,1.08937925,686.06,685.53,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907121632,0.29150269,686.1,685.59,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907123936,0.29150269,686.1,685.53,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907126531,1.08937925,686.09,685.33,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907129134,1.08937925,686.04,685.33,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907130138,1.08937925,686.03,685.34,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907131539,0.29150269,686.1,685.28,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907131540,1.08937925,685.97,685.28,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907134143,1.08937925,685.98,685.22,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907136243,1.08937925,686.01,685.28,0.80993338]
["bitfinex-derivatives","BNBF0:USTF0",1747907137745,0.29150269,686.1,685.12,1.04503564]
["bitfinex-derivatives","BNBF0:USTF0",1747907139246,1.09053473,686.02,685.28,0.87259648]
["bitfinex-derivatives","BNBF0:USTF0",1747907141948,1.09053473,686.01,685.22,0.87259648]
["bitfinex-derivatives","BNBF0:USTF0",1747907144449,1.09053473,685.76,684.97,0.87259648]
["bitfinex-derivatives","BNBF0:USTF0",1747907146552,1.09053473,685.79,684.99,0.87259648]
["bitfinex-derivatives","BNBF0:USTF0",1747907148857,1.09053473,685.91,685.03,0.87259648]
["bitfinex-derivatives","BNBF0:USTF0",1747907149154,0.29158769,685.9,685.03,0.87259648]
["bitfinex-derivatives","BNBF0:USTF0",1747907151860,0.29158769,685.9,685.05,0.87259648]
["bitfinex-derivatives","BNBF0:USTF0",1747907154561,0.29158769,685.9,685.07,0.87259648]
["bitfinex-derivatives","BNBF0:USTF0",1747907157464,0.29158769,685.9,685.09,0.87259648]
["bitfinex-derivatives","BNBF0:USTF0",1747907160368,0.29158769,685.9,685.08,0.87259648]
["bitfinex-derivatives","BNBF0:USTF0",1747907165773,0.29158769,685.9,685.09,0.87259648]
["bitfinex-derivatives","BNBF0:USTF0",1747907168175,0.29158769,685.9,685.06,0.87259648]
["bitfinex-derivatives","BNBF0:USTF0",1747907171578,0.29158769,685.9,685.02,0.87259648]
["bitfinex-derivatives","BNBF0:USTF0",1747907172680,0.29158769,685.9,684.74,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747907174482,0.29158769,685.9,685.01,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907176880,0.29158769,685.9,685.03,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907179485,0.29158769,685.9,685.05,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907182279,0.29158769,685.9,685.06,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907184679,1.37922684,685.9,685.04,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907187687,1.08763915,685.86,685.08,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907189484,0.29160895,685.85,685.08,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907190590,1.08763915,685.75,685.01,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907192990,1.08763915,685.78,685.03,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907196287,1.08763915,685.82,684.99,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907198496,1.08763915,685.81,685.0,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907200594,0.29163021,685.8,685.0,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907201598,1.08763915,685.77,685.0,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907201795,0.29164722,685.76,684.98,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907204599,1.08763915,685.73,684.88,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907206797,1.08763915,685.74,684.88,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907207103,1.37929487,685.74,684.89,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907209304,0.29165998,685.73,684.89,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907209702,0.29165998,685.73,684.87,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907211905,1.08763915,685.63,684.78,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907214407,1.08763915,685.58,684.78,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907216410,0.29172805,685.57,684.78,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907217608,0.29172805,685.57,684.74,0.88153727]
["bitfinex-derivatives","BNBF0:USTF0",1747907218310,0.29172805,685.57,684.57,1.1754305]
["bitfinex-derivatives","BNBF0:USTF0",1747907218511,0.29172805,685.57,684.44,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747907219909,0.29172805,685.57,684.42,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1747907220209,0.29172805,685.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747907220504,0.29172805,685.57,684.42,0.25423357]
["bitfinex-derivatives","BNBF0:USTF0",1747907220808,0.29172805,685.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747907221008,1.08888324,685.54,684.55,0.88906459]
["bitfinex-derivatives","BNBF0:USTF0",1747907221209,0.29174507,685.53,684.55,0.88906459]
["bitfinex-derivatives","BNBF0:USTF0",1747907223113,0.29174507,685.53,684.42,0.25400533]
["bitfinex-derivatives","BNBF0:USTF0",1747907225315,0.29174507,685.53,684.7,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907228217,1.08819595,685.41,684.56,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907230415,1.08819595,685.46,684.45,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907230617,0.29177912,685.45,684.45,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907233118,1.08819595,685.34,684.33,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907235224,1.08819595,685.36,684.28,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907235416,0.29182169,685.35,684.28,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907237824,0.29182169,685.35,684.2,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907240024,0.29182169,685.35,684.09,0.25410548]
["bitfinex-derivatives","BNBF0:USTF0",1747907240025,0.29182169,685.35,684.22,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907242426,0.29182169,685.35,684.24,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907245126,0.29182169,685.35,684.25,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907247532,0.29182169,685.35,684.42,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907250532,0.29182169,685.35,684.44,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907253435,0.29182169,685.35,684.48,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907256039,0.29182169,685.35,684.56,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907258941,0.29182169,685.35,684.54,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907262143,0.29182169,685.35,684.53,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907264543,0.29182169,685.35,684.57,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907266342,1.08819595,685.58,684.57,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907266845,1.08819595,685.11,684.11,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907269244,1.08819595,685.12,684.08,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907271044,1.08819595,685.12,684.09,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907273747,1.08819595,685.14,684.07,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907276451,1.08819595,685.07,683.97,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907278854,1.08819595,685.13,683.8,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907280857,1.08819595,685.08,683.85,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907283361,1.08819595,685.11,683.87,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907285658,1.08819595,685.13,683.8,0.88806946]
["bitfinex-derivatives","BNBF0:USTF0",1747907286159,1.45092793,685.35,683.72,0.25423264]
["bitfinex-derivatives","BNBF0:USTF0",1747907286361,0.25402109,685.69,683.72,0.25423264]
["bitfinex-derivatives","BNBF0:USTF0",1747907290769,1.08458214,685.18,683.75,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907292967,1.08458214,685.02,683.92,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907293668,0.29196654,685.01,683.92,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907295670,0.29196654,685.01,683.72,0.25423264]
["bitfinex-derivatives","BNBF0:USTF0",1747907295671,0.29196654,685.01,683.9,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907299270,0.29196654,685.01,683.85,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907301877,0.29196654,685.01,683.89,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907303877,0.29196654,685.01,683.93,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907306177,0.29196654,685.01,683.92,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907308383,0.29196654,685.01,683.93,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907311082,1.08458214,684.77,683.47,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907311284,0.2920774,684.75,683.47,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907313281,0.2920774,684.75,683.48,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907315786,0.2920774,684.75,683.53,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907318291,0.2920774,684.75,683.36,0.25428931]
["bitfinex-derivatives","BNBF0:USTF0",1747907318292,0.2920774,684.75,683.65,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907320794,0.2920774,684.75,683.69,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907323395,0.2920774,684.75,683.64,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907325690,0.2920774,684.75,683.7,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907328396,0.2920774,684.75,683.69,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907331803,0.2920774,684.75,683.79,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907334603,0.2920774,684.75,683.84,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907337305,0.2920774,684.75,683.83,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907340204,0.2920774,684.75,683.8,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907343309,1.08458214,684.66,683.69,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907343509,0.29212006,684.65,683.69,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907346009,0.29212006,684.65,683.72,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907348414,0.29212006,684.65,683.84,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907350714,0.29212006,684.65,683.88,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907353216,0.29212006,684.65,683.87,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907357622,0.29212006,684.65,683.88,0.89690763]
["bitfinex-derivatives","BNBF0:USTF0",1747907360124,0.29212006,684.65,683.36,0.25428931]
["bitfinex-derivatives","BNBF0:USTF0",1747907360324,0.29212006,684.65,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1747907361124,0.29212006,684.65,683.94,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907363627,0.29212006,684.65,683.95,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907368731,0.29212006,684.65,684.01,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907371334,0.29212006,684.65,684.06,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907373837,0.29212006,684.65,683.96,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907376335,0.29212006,684.65,683.95,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907378838,0.29212006,684.65,684.01,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907383045,0.29212006,684.65,684.02,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907384844,0.29212006,684.65,684.01,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907387145,0.29212006,684.65,684.0,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907389848,1.09032796,684.63,683.96,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907392349,0.29212006,684.65,683.94,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907394349,0.29212006,684.65,683.91,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907397444,0.29212006,684.65,683.93,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907399649,1.09032796,684.61,683.93,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907399855,1.09032796,684.61,683.99,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907401755,1.09032796,684.63,683.97,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907404356,0.29212006,684.65,683.99,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907404357,1.09032796,684.6,683.99,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907406661,0.29212006,684.65,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1747907406662,1.09032796,684.48,683.89,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907409262,1.09032796,684.51,683.72,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907411264,1.09032796,684.47,683.72,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907413264,1.09032796,684.5,683.83,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907416766,1.09032796,684.59,683.96,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907416965,0.29214993,684.58,683.96,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907418865,0.29214993,684.58,683.95,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907421365,0.29214993,684.58,684.21,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907424060,0.29214993,684.58,684.26,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907426871,0.29214993,684.58,684.24,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907429171,0.29214993,684.58,684.26,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907429971,1.09032796,685.23,684.26,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907430467,1.09032796,685.29,684.34,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907431674,1.09032796,685.46,684.39,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907431867,0.29177912,685.45,684.39,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907433575,0.29177912,685.45,684.41,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907435677,0.29177912,685.45,684.36,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907437580,0.29177912,685.45,684.35,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907440084,0.29177912,685.45,684.4,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907445693,0.29177912,685.45,684.31,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907447393,0.29177912,685.45,684.3,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907449695,0.29177912,685.45,684.28,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907452394,0.29177912,685.45,684.33,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907454898,0.29177912,685.45,684.42,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907459303,0.29177912,685.45,684.41,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907464109,0.29177912,685.45,684.34,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907466104,0.29177912,685.45,684.36,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907470110,0.29177912,685.45,684.28,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907472013,0.29177912,685.45,684.06,1.21702009]
["bitfinex-derivatives","BNBF0:USTF0",1747907472014,0.29177912,685.45,684.37,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907474815,0.29177912,685.45,684.15,1.21702009]
["bitfinex-derivatives","BNBF0:USTF0",1747907474816,0.29177912,685.45,684.5,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907477112,0.29177912,685.45,684.57,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907480318,0.29177912,685.45,684.6,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907482819,0.29177912,685.45,684.63,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907484519,0.29177912,685.45,684.65,0.91273413]
["bitfinex-derivatives","BNBF0:USTF0",1747907485517,0.29177912,685.45,684.45,1.21702009]
["bitfinex-derivatives","BNBF0:USTF0",1747907485719,0.29177912,685.45,683.53,3.04306581]
["bitfinex-derivatives","BNBF0:USTF0",1747907485915,0.29177912,685.45,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1747907488423,0.29177912,685.45,684.68,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907490918,0.29177912,685.45,684.72,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907493322,0.29177912,685.45,684.73,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907496318,0.29177912,685.45,684.52,1.22651013]
["bitfinex-derivatives","BNBF0:USTF0",1747907496319,0.29177912,685.45,684.76,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907498325,0.29177912,685.45,684.8,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907501331,0.29177912,685.45,684.85,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907503628,0.29177912,685.45,684.84,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907508738,0.29177912,685.45,684.82,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907512048,0.29177912,685.45,684.92,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907514447,0.29177912,685.45,684.94,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907516752,0.29177912,685.45,684.93,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907519653,0.29177912,685.45,684.92,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907521849,0.29177912,685.45,684.89,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907524455,0.29177912,685.45,684.8,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907526461,0.29177912,685.45,684.81,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907528862,0.29177912,685.45,684.8,0.91985294]
["bitfinex-derivatives","BNBF0:USTF0",1747907529658,0.29177912,685.45,684.43,1.8398245]
["bitfinex-derivatives","BNBF0:USTF0",1747907529858,0.29177912,685.45,683.81,0.25396918]
["bitfinex-derivatives","BNBF0:USTF0",1747907530061,0.29177912,685.45,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1747907532170,0.29177912,685.45,684.73,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907534771,0.29177912,685.45,684.84,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907536670,0.29177912,685.45,684.81,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907539772,0.29177912,685.45,684.83,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907542075,0.29177912,685.45,684.84,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907544376,0.29177912,685.45,684.85,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907546678,0.29177912,685.45,684.87,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907551077,0.29177912,685.45,684.92,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907552079,1.09159407,685.61,684.92,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907553179,1.09159407,685.67,685.03,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907556077,1.09159407,685.67,685.15,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907556285,1.09159407,685.81,685.15,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907558679,1.09159407,685.84,685.14,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907560183,0.29161745,685.83,685.14,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907560782,1.09159407,685.82,685.11,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907560983,0.29162596,685.81,685.11,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907562983,0.29162596,685.81,685.02,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907565185,0.29162596,685.81,684.99,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907567890,0.29162596,685.81,684.97,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907573500,0.29162596,685.81,684.99,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907575699,0.29162596,685.81,685.1,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907578502,0.29162596,685.81,685.09,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907583302,0.29162596,685.81,685.13,0.92068929]
["bitfinex-derivatives","BNBF0:USTF0",1747907583700,0.29162596,685.81,684.77,1.84149682]
["bitfinex-derivatives","BNBF0:USTF0",1747907583905,0.29162596,685.81,683.71,4.2976536]
["bitfinex-derivatives","BNBF0:USTF0",1747907585511,0.29162596,685.81,685.2,0.92013422]
["bitfinex-derivatives","BNBF0:USTF0",1747907587212,1.08674494,686.18,685.2,0.92013422]
["bitfinex-derivatives","BNBF0:USTF0",1747907587619,1.08674494,686.31,685.24,0.92013422]
["bitfinex-derivatives","BNBF0:USTF0",1747907590120,1.08674494,686.37,685.23,0.92013422]
["bitfinex-derivatives","BNBF0:USTF0",1747907593320,1.08674494,686.33,685.17,0.92013422]
["bitfinex-derivatives","BNBF0:USTF0",1747907595221,0.29140925,686.32,685.17,0.92013422]
["bitfinex-derivatives","BNBF0:USTF0",1747907595923,0.29140925,686.32,685.25,0.92013422]
["bitfinex-derivatives","BNBF0:USTF0",1747907598226,0.29140925,686.32,685.3,0.92013422]
["bitfinex-derivatives","BNBF0:USTF0",1747907600926,0.29140925,686.32,685.28,0.92013422]
["bitfinex-derivatives","BNBF0:USTF0",1747907603530,0.29140925,686.32,685.27,0.92013422]
["bitfinex-derivatives","BNBF0:USTF0",1747907605730,0.29140925,686.32,685.1,1.22688381]
["bitfinex-derivatives","BNBF0:USTF0",1747907605931,0.29140925,686.32,683.71,4.2976536]
["bitfinex-derivatives","BNBF0:USTF0",1747907607530,1.08516138,686.31,685.29,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907607736,0.29141774,686.3,685.29,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907609939,1.08516138,686.29,685.3,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907610133,0.29142624,686.28,685.3,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907612443,0.29142624,686.28,685.32,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907615446,0.29142624,686.28,685.43,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907617849,0.29142624,686.28,685.47,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907620155,0.29142624,686.28,685.5,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907622460,0.29142624,686.28,685.53,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907625166,0.29142624,686.28,685.56,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907628970,0.29142624,686.28,685.64,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907629273,1.08516138,686.78,685.64,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907629470,0.29121831,686.77,685.64,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907630472,0.29121831,686.77,685.7,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907633177,0.29121831,686.77,685.66,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907635477,0.29121831,686.77,685.67,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907640481,0.29121831,686.77,685.7,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907642784,0.29121831,686.77,685.67,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907649395,0.29121831,686.77,685.72,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907651382,0.29121831,686.77,685.71,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907653690,0.29121831,686.77,685.73,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907658391,0.29121831,686.77,685.69,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907661091,0.29121831,686.77,685.7,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907663392,0.29121831,686.77,685.68,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907665393,0.29121831,686.77,684.63,3.06339749]
["bitfinex-derivatives","BNBF0:USTF0",1747907665394,0.29121831,686.77,685.66,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907668292,1.08516138,686.73,685.68,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907668697,0.29123951,686.72,685.68,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907670902,1.08516138,686.68,685.71,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907671102,0.29126072,686.67,685.71,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907673004,0.29126072,686.67,684.54,3.06339749]
["bitfinex-derivatives","BNBF0:USTF0",1747907673005,1.08516138,686.66,685.74,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907673305,0.2912692,686.65,685.74,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907675205,1.08516138,686.64,685.76,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907675406,0.29127768,686.63,685.76,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907677210,1.37643906,686.63,685.76,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907679314,1.08516138,686.62,685.81,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907679515,1.37644331,686.62,685.81,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907682118,1.08516138,686.54,685.89,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907684417,1.08516138,686.57,685.92,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907686822,1.08516138,686.56,685.93,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907689426,1.08516138,686.6,685.98,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907697631,0.29128193,686.62,685.93,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907700531,1.37644331,686.62,685.92,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907702830,1.37644331,686.62,685.93,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907703832,0.29128617,686.61,685.93,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907705433,1.08516138,686.55,685.93,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907705631,1.08516138,686.55,685.94,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907708130,1.08516138,686.55,685.93,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907710037,1.08516138,686.56,685.92,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907712239,1.08516138,686.57,685.92,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907713840,1.08516138,686.57,685.91,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907716139,1.08516138,686.57,685.92,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907718746,1.08516138,686.57,685.93,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907721348,1.08516138,686.58,685.94,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907723250,1.08516138,686.56,685.95,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907726151,1.08516138,686.55,685.97,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907728957,1.08516138,686.56,685.95,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907730761,1.08516138,686.59,685.96,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907731859,1.08516138,686.55,685.86,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907733958,1.08516138,686.54,685.82,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907737366,1.08516138,686.56,685.88,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907739063,0.29128617,686.61,685.94,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907740966,1.37644755,686.61,685.94,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907744172,1.08516138,686.59,685.97,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907746772,1.37644755,686.61,685.95,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907751575,0.29128617,686.61,685.94,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907754079,0.29128617,686.61,685.96,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907757080,0.29128617,686.61,685.97,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907759383,0.29128617,686.61,686.0,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907761284,0.29128617,686.61,686.02,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907764185,0.29128617,686.61,686.06,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907766383,0.29128617,686.61,686.05,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907769289,0.29128617,686.61,686.09,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907772185,0.29128617,686.61,686.08,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907774883,0.29128617,686.61,686.07,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907779597,0.29128617,686.61,686.08,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907781694,0.29128617,686.61,686.07,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907784699,0.29128617,686.61,686.04,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907787301,0.29128617,686.61,686.03,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907792103,0.29128617,686.61,686.02,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907794506,0.29128617,686.61,686.04,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907796708,0.29128617,686.61,686.11,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907802720,0.29128617,686.61,686.14,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907804718,0.29128617,686.61,686.13,0.91884774]
["bitfinex-derivatives","BNBF0:USTF0",1747907805619,0.29128617,686.61,685.12,3.06339749]
["bitfinex-derivatives","BNBF0:USTF0",1747907805820,0.29128617,686.61,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1747907808620,0.29128617,686.61,686.14,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907811922,0.29128617,686.61,686.13,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907814126,0.29128617,686.61,686.15,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907817230,0.29128617,686.61,686.16,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907820236,0.29128617,686.61,686.18,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907822733,0.29128617,686.61,686.16,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907825442,0.29128617,686.61,686.17,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907832540,0.29128617,686.61,686.07,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907834544,0.29128617,686.61,686.04,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907836448,0.29128617,686.61,686.02,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907839152,1.08900876,686.6,685.85,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907840951,0.29128617,686.61,685.87,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907843352,0.29128617,686.61,685.85,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907845555,0.29128617,686.61,685.86,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907847756,0.29128617,686.61,685.81,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907852360,0.29128617,686.61,685.78,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907855361,0.29128617,686.61,685.76,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907857763,0.29128617,686.61,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1747907857764,0.29128617,686.61,685.74,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907859968,0.29128617,686.61,685.73,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907864966,0.29128617,686.61,685.75,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907867174,0.29128617,686.61,685.77,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907869679,0.29128617,686.61,685.78,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907871675,0.29128617,686.61,685.81,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907874581,0.29128617,686.61,685.82,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907876586,0.29128617,686.61,685.83,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907878887,0.29128617,686.61,685.87,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907881390,0.29128617,686.61,685.91,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907882485,1.08900876,686.69,685.91,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907883790,0.25352328,687.11,685.92,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907883791,1.08900876,686.95,685.92,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907883987,0.29114624,686.94,685.92,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907886592,1.08900876,686.9,685.94,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907886790,0.29116743,686.89,685.94,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907889088,1.08900876,686.86,685.98,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907890891,1.38018891,686.86,685.98,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907891093,0.29118439,686.85,685.98,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907891493,1.08900876,686.75,686.02,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907893794,1.08900876,686.76,686.01,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907896096,0.29122679,686.75,686.01,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907896395,1.08900876,686.72,686.03,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907898995,1.08900876,686.74,686.02,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907901099,1.38023555,686.75,686.01,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907903903,1.38023555,686.75,686.0,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907906299,1.08900876,686.65,686.04,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907908504,0.29122679,686.75,685.9,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907908505,1.08900876,686.71,685.9,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907910903,1.08900876,686.67,685.94,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907913415,1.08900876,686.68,685.92,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907914412,1.38026524,686.68,685.92,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907914608,0.29126072,686.67,685.92,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907915812,1.08900876,686.64,685.88,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907918914,1.08900876,686.59,685.86,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907919214,0.2912989,686.58,685.86,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907921818,1.08900876,686.54,685.82,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907923415,1.08900876,686.54,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1747907923416,1.08900876,686.56,685.8,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907926020,1.08900876,686.49,685.76,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907928418,1.08900876,686.5,685.74,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907931027,1.08900876,686.51,685.73,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907933524,1.08900876,686.52,685.71,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907935427,1.08900876,686.53,685.7,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907935620,1.38032887,686.53,685.7,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907941033,0.29132011,686.53,685.67,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907946337,0.29132011,686.53,685.83,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907948641,0.29132011,686.53,685.85,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907950739,0.29132011,686.53,685.86,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907952739,0.29132011,686.53,685.87,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907955044,0.29132011,686.53,685.83,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907957643,0.29132011,686.53,685.84,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907960250,0.29132011,686.53,685.85,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907963143,0.29132011,686.53,685.88,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907966348,0.29132011,686.53,685.89,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907968747,0.29132011,686.53,685.9,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907971153,0.29132011,686.53,685.91,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907973854,0.29132011,686.53,685.9,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907976558,0.29132011,686.53,685.88,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907979563,1.08900876,686.33,685.52,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907979757,0.29140925,686.32,685.52,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907981458,1.08900876,686.31,685.52,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907981658,0.29141774,686.3,685.52,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907986059,0.29141774,686.3,685.5,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907989065,0.29141774,686.3,685.32,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907991969,1.08900876,686.21,685.27,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907992167,0.29146021,686.2,685.27,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907994578,0.29146021,686.2,685.33,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907996973,0.29146021,686.2,685.3,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747907999676,0.29146021,686.2,685.13,1.25193612]
["bitfinex-derivatives","BNBF0:USTF0",1747907999677,0.29146021,686.2,685.26,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908003782,0.29146021,686.2,685.17,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908006383,1.08900876,686.17,685.11,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908006683,0.2914772,686.16,685.11,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908009085,0.2914772,686.16,685.14,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908010982,0.2914772,686.16,685.16,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908013991,0.2914772,686.16,685.28,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908014987,0.2914772,686.16,685.29,0.87561302]
["bitfinex-derivatives","BNBF0:USTF0",1747908016389,0.2914772,686.16,685.36,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908017290,0.2914772,686.16,685.37,0.87561302]
["bitfinex-derivatives","BNBF0:USTF0",1747908018595,0.2914772,686.16,685.38,0.87561302]
["bitfinex-derivatives","BNBF0:USTF0",1747908019396,0.2914772,686.16,685.37,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908020497,0.2914772,686.16,685.39,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908022796,0.2914772,686.16,685.42,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908025598,0.2914772,686.16,685.41,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908027698,0.2914772,686.16,685.36,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908029800,0.2914772,686.16,685.44,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908032506,0.2914772,686.16,685.46,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908035507,0.2914772,686.16,685.57,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908038715,0.2914772,686.16,685.47,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908040811,0.2914772,686.16,685.55,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908042814,0.2914772,686.16,685.46,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908045315,0.2914772,686.16,685.36,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908047216,1.44573615,686.1,685.31,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908049117,1.73723884,686.1,685.31,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908049415,1.44573615,686.03,685.27,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908051916,1.44573615,686.07,685.24,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908052117,0.29151969,686.06,685.24,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908054514,0.29151969,686.06,685.21,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908057122,0.29151969,686.06,685.2,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908059619,0.29151969,686.06,685.28,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908062426,0.29151969,686.06,685.31,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908064230,0.29151969,686.06,685.29,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908066835,1.44573615,686.12,685.29,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908068130,1.44573615,686.12,685.25,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908068334,1.44573615,686.11,685.25,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908071137,1.44573615,686.17,685.24,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908073538,1.44573615,686.23,685.2,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908075736,1.44573615,686.09,685.16,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908078246,1.44573615,686.41,685.01,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908080841,1.44573615,686.35,685.1,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908083048,0.25377564,686.32,685.1,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908083350,1.44573615,686.28,685.13,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908085050,1.44573615,686.12,685.13,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908087151,1.44573615,686.03,685.2,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908092052,1.44573615,686.08,685.17,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908092250,0.29151544,686.07,685.17,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908094449,0.29151544,686.07,685.16,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908096254,0.29151544,686.07,685.18,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908098857,0.29151544,686.07,685.17,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908101261,1.44573615,685.84,685.08,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908103256,1.44573615,685.91,684.99,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908103462,0.29158769,685.9,684.99,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908105166,1.73732384,685.9,684.94,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908107967,1.73732384,685.9,684.9,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908108169,0.29158769,685.9,684.9,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908109766,0.29158769,685.9,684.91,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908112470,1.44573615,685.77,684.91,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908114769,1.44573615,685.85,684.84,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908115069,0.2916132,685.84,684.84,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908116771,0.2916132,685.84,684.8,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908119173,0.2916132,685.84,684.68,0.2538821]
["bitfinex-derivatives","BNBF0:USTF0",1747908119174,0.2916132,685.84,684.79,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908121576,0.2916132,685.84,684.77,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908124180,1.73734935,685.84,684.66,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908125779,1.73734935,685.84,683.52,3.13027033]
["bitfinex-derivatives","BNBF0:USTF0",1747908125780,1.44573615,685.73,684.69,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908126077,0.29166423,685.72,684.69,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908128383,0.29166423,685.72,684.43,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908130287,0.29166423,685.72,684.41,1.19290287]
["bitfinex-derivatives","BNBF0:USTF0",1747908132485,0.29166423,685.72,684.41,0.25397659]
["bitfinex-derivatives","BNBF0:USTF0",1747908134488,1.08514304,685.55,684.41,0.25397659]
["bitfinex-derivatives","BNBF0:USTF0",1747908134687,0.29174081,685.54,684.41,0.25397659]
["bitfinex-derivatives","BNBF0:USTF0",1747908138089,0.29174081,685.54,684.34,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908138288,0.29174081,685.54,684.35,0.25403407]
["bitfinex-derivatives","BNBF0:USTF0",1747908138585,0.29174081,685.54,684.34,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908139683,0.29174081,685.54,684.23,0.25405632]
["bitfinex-derivatives","BNBF0:USTF0",1747908144093,1.08514304,685.39,684.23,0.25405632]
["bitfinex-derivatives","BNBF0:USTF0",1747908144295,0.29180892,685.38,684.23,0.25405632]
["bitfinex-derivatives","BNBF0:USTF0",1747908145094,0.29180892,685.38,684.2,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908147202,1.08514304,685.34,684.0,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908147397,0.29183021,685.33,684.0,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908149099,0.29183021,685.33,683.96,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908151909,0.29183021,685.33,683.94,1.19306702]
["bitfinex-derivatives","BNBF0:USTF0",1747908154009,0.29183021,685.33,683.96,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908156407,0.29183021,685.33,683.97,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908158716,0.29183021,685.33,683.94,0.25414074]
["bitfinex-derivatives","BNBF0:USTF0",1747908160515,1.08514304,685.31,683.94,0.25414074]
["bitfinex-derivatives","BNBF0:USTF0",1747908160709,0.29184724,685.29,683.94,0.25414074]
["bitfinex-derivatives","BNBF0:USTF0",1747908163721,1.08514304,685.17,683.94,0.25414074]
["bitfinex-derivatives","BNBF0:USTF0",1747908164016,0.29190688,685.15,683.94,0.25414074]
["bitfinex-derivatives","BNBF0:USTF0",1747908181627,1.08514304,685.07,683.94,0.25414074]
["bitfinex-derivatives","BNBF0:USTF0",1747908182032,0.29194523,685.06,683.94,0.25414074]
["bitfinex-derivatives","BNBF0:USTF0",1747908183433,1.08514304,685.04,683.96,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908183633,0.29195801,685.03,683.96,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908186339,1.08514304,685.01,683.96,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908188537,1.37710958,685.01,683.96,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908189242,1.08514304,684.87,683.85,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908191436,1.08514304,684.82,683.83,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908194845,1.08514304,684.64,683.7,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908197646,1.08514304,684.65,683.68,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908200346,1.08514304,684.72,683.7,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908200539,0.29209446,684.71,683.7,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908202447,0.29209446,684.71,683.67,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908205249,1.08514304,684.67,683.64,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908208350,1.08514304,684.67,683.61,0.25428931]
["bitfinex-derivatives","BNBF0:USTF0",1747908209256,1.08514304,684.67,683.6,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908210855,0.29211579,684.66,683.6,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908211050,1.08514304,684.58,683.54,0.25433763]
["bitfinex-derivatives","BNBF0:USTF0",1747908212161,1.08514304,684.58,683.53,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908212561,1.37729297,684.58,683.53,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908213162,1.08514304,684.55,683.5,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908213757,0.292167,684.54,683.5,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908216163,0.292167,684.54,683.42,0.25437109]
["bitfinex-derivatives","BNBF0:USTF0",1747908216164,1.08514304,684.51,683.42,0.25437109]
["bitfinex-derivatives","BNBF0:USTF0",1747908218765,0.292167,684.54,683.42,0.25437109]
["bitfinex-derivatives","BNBF0:USTF0",1747908223572,1.08514304,684.47,683.42,0.25437109]
["bitfinex-derivatives","BNBF0:USTF0",1747908223871,1.08514304,684.47,683.28,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908224171,0.29220115,684.46,683.28,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908225371,1.08514304,684.44,683.27,0.25443618]
["bitfinex-derivatives","BNBF0:USTF0",1747908225572,0.29221395,684.43,683.27,0.25443618]
["bitfinex-derivatives","BNBF0:USTF0",1747908226270,0.29221395,684.43,683.22,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908227776,1.08514304,684.35,683.14,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1747908227975,0.29225238,684.34,683.14,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1747908229975,0.29225238,684.34,683.07,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908230178,0.29225238,684.34,683.08,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1747908232182,1.08514304,684.31,683.08,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1747908232383,0.29226947,684.3,683.08,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1747908232576,0.29226947,684.3,682.85,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908232785,0.29226947,684.3,682.9,0.25455995]
["bitfinex-derivatives","BNBF0:USTF0",1747908235086,1.08514304,684.2,682.9,0.25455995]
["bitfinex-derivatives","BNBF0:USTF0",1747908235279,0.29231646,684.19,682.9,0.25455995]
["bitfinex-derivatives","BNBF0:USTF0",1747908253095,0.29231646,684.19,683.03,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908255297,0.29231646,684.19,683.2,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908257200,0.29231646,684.19,683.13,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908259303,0.29231646,684.19,683.1,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908262000,0.29231646,684.19,682.9,0.25455995]
["bitfinex-derivatives","BNBF0:USTF0",1747908262001,0.29231646,684.19,683.21,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908264704,0.29231646,684.19,683.14,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908267202,0.29231646,684.19,683.06,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908270411,0.29231646,684.19,683.05,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908272712,0.29231646,684.19,683.19,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908274912,0.29231646,684.19,683.25,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908279418,1.08514304,684.01,683.05,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908281920,1.08514304,683.9,683.05,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908282114,1.08514304,683.9,682.93,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908284723,1.08514304,683.96,682.98,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908287522,1.08514304,683.91,682.93,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908290622,1.08514304,683.92,682.9,0.25455995]
["bitfinex-derivatives","BNBF0:USTF0",1747908293223,1.08514304,683.92,682.89,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908294727,1.08514304,683.92,682.32,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747908294728,1.08514304,683.53,682.53,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908294924,1.08514304,683.53,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1747908297522,1.08514304,683.58,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1747908298127,0.29258159,683.57,682.41,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908300830,1.08514304,683.55,682.32,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747908301431,0.29259443,683.54,682.32,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1747908304536,0.29259443,683.54,682.23,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908304836,0.29259443,683.54,682.23,1.193736]
["bitfinex-derivatives","BNBF0:USTF0",1747908305739,0.29259443,683.54,682.23,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908306439,1.08514304,683.42,682.12,0.25483024]
["bitfinex-derivatives","BNBF0:USTF0",1747908306739,1.37778885,683.42,682.12,0.25483024]
["bitfinex-derivatives","BNBF0:USTF0",1747908308640,1.37778885,683.42,682.02,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908308941,0.29265009,683.41,682.11,0.25486757]
["bitfinex-derivatives","BNBF0:USTF0",1747908326452,0.29265009,683.41,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747908329354,0.29265009,683.41,682.17,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908329656,0.29265009,683.41,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1747908342262,0.29265009,683.41,682.13,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908342463,1.08514304,683.25,682.11,0.25486757]
["bitfinex-derivatives","BNBF0:USTF0",1747908342660,0.2927229,683.24,682.11,0.25486757]
["bitfinex-derivatives","BNBF0:USTF0",1747908352571,1.08514304,683.04,682.11,0.25486757]
["bitfinex-derivatives","BNBF0:USTF0",1747908354874,1.08514304,683.07,682.11,0.25486757]
["bitfinex-derivatives","BNBF0:USTF0",1747908356075,1.08514304,683.07,681.92,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908356375,1.08514304,683.07,682.0,0.25493011]
["bitfinex-derivatives","BNBF0:USTF0",1747908357177,0.2927229,683.24,682.0,0.25493011]
["bitfinex-derivatives","BNBF0:USTF0",1747908359178,1.44573615,683.22,682.0,0.25493011]
["bitfinex-derivatives","BNBF0:USTF0",1747908359379,0.29273576,683.21,682.0,0.25493011]
["bitfinex-derivatives","BNBF0:USTF0",1747908361780,1.44573615,683.07,682.0,0.25493011]
["bitfinex-derivatives","BNBF0:USTF0",1747908361977,0.29280004,683.06,682.0,0.25493011]
["bitfinex-derivatives","BNBF0:USTF0",1747908364684,1.0815159,683.0,682.0,0.25493011]
["bitfinex-derivatives","BNBF0:USTF0",1747908367089,1.0815159,683.01,682.0,0.25493011]
["bitfinex-derivatives","BNBF0:USTF0",1747908367781,1.0815159,683.01,681.84,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908368088,1.0815159,683.01,681.88,0.2549656]
["bitfinex-derivatives","BNBF0:USTF0",1747908369786,1.0815159,682.94,681.88,0.2549656]
["bitfinex-derivatives","BNBF0:USTF0",1747908371688,1.0815159,682.88,681.88,0.2549656]
["bitfinex-derivatives","BNBF0:USTF0",1747908373990,1.0815159,682.87,681.88,0.2549656]
["bitfinex-derivatives","BNBF0:USTF0",1747908376492,1.0815159,682.92,681.88,0.2549656]
["bitfinex-derivatives","BNBF0:USTF0",1747908376692,1.37437597,682.92,681.88,0.2549656]
["bitfinex-derivatives","BNBF0:USTF0",1747908376892,0.29286435,682.91,681.61,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908377092,0.29286435,682.91,681.8,0.25501044]
["bitfinex-derivatives","BNBF0:USTF0",1747908383296,1.0815159,682.89,681.5,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908383489,0.29287722,682.88,681.5,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908383693,0.29287722,682.88,681.7,0.2550282]
["bitfinex-derivatives","BNBF0:USTF0",1747908390508,1.0815159,682.8,681.7,0.2550282]
["bitfinex-derivatives","BNBF0:USTF0",1747908390804,0.29291583,682.79,681.7,0.2550282]
["bitfinex-derivatives","BNBF0:USTF0",1747908394005,0.29291583,682.79,681.51,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908394506,0.29291583,682.79,681.58,0.25506745]
["bitfinex-derivatives","BNBF0:USTF0",1747908395702,0.29291583,682.79,681.51,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908396008,1.0815159,682.68,681.49,0.25508521]
["bitfinex-derivatives","BNBF0:USTF0",1747908396308,0.29296731,682.67,681.49,0.25508521]
["bitfinex-derivatives","BNBF0:USTF0",1747908398607,0.29296731,682.67,681.41,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908399115,1.0815159,682.55,681.33,0.25513758]
["bitfinex-derivatives","BNBF0:USTF0",1747908399311,0.29302311,682.54,681.33,0.25513758]
["bitfinex-derivatives","BNBF0:USTF0",1747908400113,0.29302311,682.54,681.32,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908402515,1.0815159,682.42,681.19,1.1941125]
["bitfinex-derivatives","BNBF0:USTF0",1747908402717,0.29307894,682.41,681.19,1.1941125]
["bitfinex-derivatives","BNBF0:USTF0",1747908408118,1.37459484,682.41,681.19,0.25518622]
["bitfinex-derivatives","BNBF0:USTF0",1747908408518,1.37459484,682.41,681.14,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908410921,1.0815159,682.27,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908412923,1.0815159,682.32,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908413522,0.29312189,682.31,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908425227,1.0815159,682.29,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908425423,0.29313478,682.28,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908428034,1.0815159,682.26,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908428234,0.29314767,682.25,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908430836,1.0815159,682.2,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908431035,0.29317345,682.19,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908444847,0.29317345,682.19,681.19,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908447249,1.0815159,682.48,681.31,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908447551,1.37456478,682.48,681.31,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908449649,0.29305317,682.47,681.31,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908450352,1.0815159,682.41,681.36,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908452854,1.0815159,682.4,681.34,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908454651,0.29305317,682.47,681.63,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908457157,1.0815159,682.36,681.39,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908457858,1.0815159,682.36,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1747908460162,1.0815159,682.29,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1747908461665,1.0815159,682.27,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1747908462366,1.0815159,682.27,681.27,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908467568,1.0815159,682.18,681.25,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908469773,1.0815159,682.53,681.54,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908469965,0.2930317,682.52,681.54,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908471972,0.2930317,682.52,681.52,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908475375,1.0815159,682.34,681.36,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908477677,1.0815159,682.44,681.47,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908480277,1.0815159,682.36,681.32,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908482580,0.2930317,682.52,681.58,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908485483,1.0815159,682.5,681.42,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908487988,1.0815159,682.5,681.46,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908491081,0.2930317,682.52,681.46,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908491289,0.2930317,682.52,681.58,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908494190,0.2930317,682.52,681.6,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908496489,1.0815159,682.63,681.6,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908496785,1.0815159,682.63,681.66,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908497088,1.0815159,682.72,681.66,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908499292,0.25503474,683.16,681.61,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908499293,1.0815159,682.68,681.61,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908501695,1.0815159,682.68,681.67,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908504595,0.25503474,683.16,681.7,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908504596,1.0815159,682.76,681.7,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908507095,1.0815159,682.74,681.66,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908509995,1.0815159,682.61,681.64,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908512601,1.0815159,682.87,681.76,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908515898,1.0815159,682.88,681.76,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908516102,1.0815159,682.88,681.75,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908518504,1.0815159,682.86,681.7,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908521301,1.0815159,682.82,681.73,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908524013,1.0815159,682.84,681.7,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908525413,1.37441028,682.84,681.7,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908526412,0.29289867,682.83,681.7,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908527116,1.0815159,682.64,681.62,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908529416,1.0815159,682.64,681.43,1.25193612]
["bitfinex-derivatives","BNBF0:USTF0",1747908529417,1.0815159,682.44,681.49,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908535428,1.0815159,682.44,681.42,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908537729,1.0815159,682.27,681.37,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908540531,1.0815159,682.28,681.34,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908544035,1.0815159,682.5,681.44,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908546835,1.0815159,682.51,681.44,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908549634,1.0815159,682.5,681.44,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908549838,1.0815159,682.5,681.52,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908552641,1.0815159,682.53,681.48,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908554840,1.0815159,682.54,681.48,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908557845,1.0815159,682.52,681.49,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908560147,1.0815159,682.44,681.5,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908563151,1.0815159,682.37,681.38,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908565747,1.0815159,682.21,681.16,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908569156,1.0815159,682.16,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908571559,1.0815159,682.32,681.21,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908574563,1.0815159,682.3,681.21,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908577367,1.0815159,682.28,681.21,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908580270,1.0815159,682.15,681.13,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908583370,1.0815159,681.96,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908585377,1.0815159,681.93,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908588079,1.0815159,681.95,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908590481,1.0815159,682.01,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908592983,1.0815159,682.03,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908595283,1.0815159,682.07,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908599392,1.0815159,682.04,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908602496,1.0815159,682.1,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908604298,1.0815159,682.14,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908607095,1.0815159,682.12,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908609799,1.0815159,682.07,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908612404,1.0815159,682.0,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908615005,1.0815159,682.01,681.12,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747908615906,1.0815159,682.01,680.82,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908616107,1.0815159,682.01,681.17,0.25527045]
["bitfinex-derivatives","BNBF0:USTF0",1747908617905,1.0815159,682.34,681.17,0.25527045]
["bitfinex-derivatives","BNBF0:USTF0",1747908618707,1.0815159,682.34,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1747908619909,1.0815159,682.35,681.33,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908621710,1.0815159,682.31,681.31,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908624512,1.0815159,682.23,681.23,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908626413,1.0815159,682.13,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1747908629514,1.0815159,682.24,681.19,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908630610,1.0815159,682.24,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908632523,1.0815159,682.4,681.4,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908634919,1.0815159,682.43,681.4,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908636223,1.0815159,682.42,681.27,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908638519,1.0815159,682.4,681.26,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908641229,0.25496,683.36,681.26,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908641230,1.0815159,682.39,681.26,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908643329,1.0815159,682.41,681.24,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908645733,1.0815159,682.41,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908645734,1.0815159,682.42,681.22,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908648634,1.0815159,682.43,681.22,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908651237,1.0815159,682.43,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908651238,1.0815159,682.38,681.27,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908653740,1.0815159,682.39,681.25,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908656043,1.0815159,682.4,681.24,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908659046,1.0815159,682.39,681.25,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908662243,2.17801753,682.79,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908662244,1.0815159,682.22,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908664450,1.0815159,682.1,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908666657,1.0815159,682.09,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908669157,1.0815159,682.07,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908671455,1.0815159,682.05,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908674258,1.0815159,682.02,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908677166,1.0815159,681.98,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908679568,1.0815159,682.01,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908681670,1.0815159,682.05,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908683874,1.0815159,682.14,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908686581,1.0815159,682.13,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908690479,1.0815159,682.23,681.39,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908693387,1.0815159,682.2,681.28,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908696089,1.0815159,682.17,681.31,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908698697,1.0815159,682.21,681.4,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908701196,1.0815159,682.33,681.49,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908703699,1.0815159,682.34,681.41,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908706703,2.17801753,682.72,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747908706704,1.0815159,682.46,681.46,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908708398,1.0815159,682.46,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747908709603,1.0815159,682.54,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747908709906,1.0815159,682.54,681.61,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908711909,1.0815159,682.54,681.51,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908714010,1.0815159,682.49,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747908715412,1.171,682.48,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747908715611,3.363,682.48,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747908715911,1.178,682.47,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747908716106,1.178,682.47,681.54,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908717511,0.963,682.46,681.54,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908717715,4.537,682.46,681.54,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908718613,4.537,682.46,681.54,1.23237934]
["bitfinex-derivatives","BNBF0:USTF0",1747908718813,4.537,682.46,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747908719509,4.537,682.46,681.62,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908721112,4.537,682.46,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747908723215,4.537,682.46,681.64,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908726427,4.537,682.46,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747908737528,2.337,682.46,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747908738223,2.337,682.46,681.64,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908738426,2.337,682.46,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1747908740823,0.998,682.45,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1747908741028,2.182,682.45,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1747908741327,2.182,682.45,681.81,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908743423,2.182,682.45,681.69,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908745530,2.182,682.45,681.7,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908746330,0.895,682.44,681.7,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908747831,0.895,682.44,681.72,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908748431,2.159,682.43,681.72,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908750536,2.159,682.43,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1747908752941,1.22,682.42,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1747908753440,1.22,682.42,681.65,1.23233198]
["bitfinex-derivatives","BNBF0:USTF0",1747908755745,1.22,682.42,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1747908758748,0.904,682.41,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1747908761247,0.814,682.4,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1747908761844,0.814,682.4,681.65,1.23233198]
["bitfinex-derivatives","BNBF0:USTF0",1747908764751,0.814,682.4,681.72,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908766852,0.814,682.4,681.73,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908770957,1.015,682.39,681.73,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908771657,0.891,682.38,681.73,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908772755,0.891,682.38,681.8,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908774661,0.927,682.37,681.8,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908775962,0.927,682.37,681.85,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908778964,1.126,682.36,681.85,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908780664,1.126,682.36,681.9,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908780865,2.12,682.36,681.9,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908782967,2.12,682.36,681.89,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908785767,2.12,682.36,681.87,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908787162,1.327,682.35,681.87,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908788663,1.327,682.35,681.89,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908791069,1.327,682.35,681.9,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908793773,1.327,682.35,681.65,1.23233198]
["bitfinex-derivatives","BNBF0:USTF0",1747908796073,1.327,682.35,681.66,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908798975,1.327,682.35,681.77,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908800974,1.327,682.35,681.84,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908803081,1.327,682.35,681.94,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908805286,1.241,682.34,681.94,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908805786,1.241,682.34,681.87,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908807987,1.241,682.34,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1747908807988,1.241,682.34,681.85,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908808586,1.055,682.33,681.85,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908811187,1.055,682.33,681.75,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908813490,1.055,682.33,681.8,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908815695,1.006,682.32,681.8,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908816796,1.006,682.32,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1747908818998,0.973,682.31,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1747908822198,0.819,682.3,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1747908822794,0.819,682.3,681.56,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908825003,0.819,682.3,681.43,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908826903,1.035,682.29,681.43,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908827602,1.035,682.29,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908828297,0.9,682.28,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908830203,1.333,682.27,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908832605,1.013,682.26,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908835106,1.132,682.25,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908839506,0.881,682.24,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908851718,1.188,682.23,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908851918,2.187,682.23,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908854119,0.962,682.22,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908855120,1.278,682.21,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908855821,1.184,682.2,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908857619,1.131,682.19,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908862226,0.9,682.18,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908868227,1.06,682.17,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908869027,0.833,682.16,681.36,0.2550768]
["bitfinex-derivatives","BNBF0:USTF0",1747908872236,0.833,682.16,681.2,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908872535,0.833,682.16,681.31,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1747908873435,1.0815159,682.1,681.31,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1747908876538,0.999,682.09,681.31,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1747908876837,2.0805159,682.09,681.31,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1747908877137,3.0425159,682.09,681.31,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1747908879035,1.961,682.09,681.31,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1747908883942,2.128,682.08,681.31,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1747908885846,2.128,682.08,681.33,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908889247,2.128,682.08,681.42,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908891649,0.952,682.07,681.42,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908891850,0.952,682.07,681.4,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908894956,0.952,682.07,681.36,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908898257,1.0815159,682.05,681.38,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908898656,0.972,682.04,681.38,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908900357,1.203,682.03,681.38,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908901558,0.999,682.02,681.38,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908902163,0.999,682.02,681.45,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908902964,0.841,682.01,681.45,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908907267,0.841,682.01,681.46,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908910570,0.904,682.0,681.46,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908913472,0.904,682.0,681.44,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908914172,1.218,681.99,681.44,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908914374,2.302,681.99,681.44,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908916074,2.302,681.99,681.46,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908916374,1.056,681.98,681.46,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908919279,1.056,681.98,681.38,0.25517219]
["bitfinex-derivatives","BNBF0:USTF0",1747908924780,1.115,681.97,681.38,0.25517219]
["bitfinex-derivatives","BNBF0:USTF0",1747908930180,0.998,681.96,681.38,0.25517219]
["bitfinex-derivatives","BNBF0:USTF0",1747908934289,1.191,681.95,681.38,0.25517219]
["bitfinex-derivatives","BNBF0:USTF0",1747908936693,1.191,681.95,681.32,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908940100,1.0815159,681.89,681.22,0.25533882]
["bitfinex-derivatives","BNBF0:USTF0",1747908941697,1.083,681.88,681.22,0.25533882]
["bitfinex-derivatives","BNBF0:USTF0",1747908942597,1.083,681.88,681.22,1.1942651]
["bitfinex-derivatives","BNBF0:USTF0",1747908945703,1.21,681.87,681.32,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908948502,1.005,681.86,681.32,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908948706,1.005,681.86,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747908949007,1.005,681.86,681.49,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908949708,1.292,681.85,681.49,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908951304,1.292,681.85,681.62,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908954412,1.292,681.85,681.55,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908956915,1.292,681.85,681.46,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908959814,1.292,681.85,681.39,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908960716,1.0815159,682.27,681.39,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908962821,1.0815159,682.18,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747908963216,1.235,682.17,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747908964820,1.35,682.16,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747908965420,2.096,682.15,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747908965622,1.088,682.14,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747908965819,2.375,682.14,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747908973024,2.375,682.14,681.38,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908975627,2.375,682.14,681.45,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908978727,2.375,682.14,681.39,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908981530,1.0815159,682.11,681.34,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908983331,0.933,682.1,681.34,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908983531,0.933,682.1,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747908987737,1.122,682.09,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747908992139,1.313,682.08,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747908992340,1.313,682.08,681.34,1.25193612]
["bitfinex-derivatives","BNBF0:USTF0",1747908992539,1.313,682.08,681.5,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908994439,0.998,682.07,681.5,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908995039,0.998,682.07,681.49,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908995239,1.212,682.06,681.49,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908997141,1.319,682.05,681.49,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747908998243,1.319,682.05,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747909000948,1.319,682.05,681.33,1.23246979]
["bitfinex-derivatives","BNBF0:USTF0",1747909002451,0.891,682.04,681.33,1.23246979]
["bitfinex-derivatives","BNBF0:USTF0",1747909003453,0.891,682.04,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747909008956,0.891,682.04,681.34,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909011359,0.891,682.04,681.37,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909013962,0.891,682.04,681.39,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909017163,0.891,682.04,681.4,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909017965,2.336,682.03,681.4,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909019464,2.336,682.03,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747909019465,2.336,682.03,681.35,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909021568,2.336,682.03,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747909022968,1.232,682.02,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747909024169,1.141,682.01,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747909026466,0.998,682.0,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747909027567,1.11,681.99,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747909027872,0.851,681.98,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747909029876,0.979,681.97,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747909030569,0.979,681.97,681.27,0.25520306]
["bitfinex-derivatives","BNBF0:USTF0",1747909030769,0.979,681.97,681.22,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909032674,0.979,681.97,681.2,0.25524611]
["bitfinex-derivatives","BNBF0:USTF0",1747909036876,1.027,681.96,681.2,0.25524611]
["bitfinex-derivatives","BNBF0:USTF0",1747909038277,1.027,681.96,681.22,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909040483,1.027,681.96,681.2,0.25524611]
["bitfinex-derivatives","BNBF0:USTF0",1747909041980,1.031,681.95,681.2,0.25524611]
["bitfinex-derivatives","BNBF0:USTF0",1747909044386,1.031,681.95,680.87,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909044679,1.031,681.95,681.13,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747909045785,2.1125159,681.95,681.13,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747909047990,1.031,681.95,681.13,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747909049391,1.365,681.94,681.13,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747909050992,0.998,681.93,681.13,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747909051795,1.128,681.92,681.13,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747909054095,1.61,681.91,681.13,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747909056896,0.887,681.9,681.13,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747909058499,0.887,681.9,681.13,1.19422389]
["bitfinex-derivatives","BNBF0:USTF0",1747909062500,0.887,681.9,681.13,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747909063798,1.132,681.89,681.13,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747909065603,1.132,681.89,681.22,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909067096,0.936,681.88,681.22,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909067903,0.998,681.87,681.22,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909068202,0.998,681.87,681.13,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747909068203,0.998,681.87,681.25,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909070905,0.998,681.87,681.28,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909072709,1.086,681.86,681.28,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909073605,1.086,681.86,681.33,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909073906,1.415,681.85,681.33,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909074806,1.076,681.84,681.33,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909075611,1.241,681.83,681.33,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909076013,1.241,681.83,681.32,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909078608,1.241,681.83,681.25,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909081313,1.241,681.83,681.33,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909086917,1.241,681.83,681.17,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909089216,1.241,681.83,681.22,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909089912,0.995,681.82,681.22,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909091624,0.995,681.82,681.2,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909092826,1.081,681.81,681.2,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909094326,1.081,681.81,681.22,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909096627,1.235,681.8,681.22,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909096821,1.235,681.8,681.2,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909097928,0.998,681.79,681.2,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909101930,0.998,681.79,681.17,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909102325,0.84,681.78,681.17,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909104932,0.84,681.78,681.25,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909107134,0.84,681.78,681.3,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909107734,1.041,681.77,681.3,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909108935,1.35,681.76,681.3,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909110534,1.35,681.76,681.29,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909113538,1.35,681.76,681.3,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909115638,2.262,681.75,681.3,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909116435,2.262,681.75,681.35,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909118841,2.262,681.75,681.37,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909121639,2.262,681.75,681.4,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909124345,1.161,681.74,681.4,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909128343,1.161,681.74,681.41,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909131551,1.161,681.74,681.6,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909133356,1.161,681.74,681.61,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909138354,1.042,681.75,681.61,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909138855,1.042,681.75,681.57,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909141655,1.042,681.75,681.51,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909143660,1.835,681.79,681.51,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909144360,1.835,681.79,681.55,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909147054,1.835,681.79,681.57,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909149760,1.835,681.79,681.13,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747909149761,1.835,681.79,681.56,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909152865,1.835,681.79,681.63,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909154763,1.835,681.79,681.65,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909156663,0.992,681.79,681.65,0.93892628]
["bitfinex-derivatives","BNBF0:USTF0",1747909157268,0.992,681.79,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747909165672,0.992,681.79,681.68,1.25193612]
["bitfinex-derivatives","BNBF0:USTF0",1747909165870,0.992,681.79,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747909176385,0.992,681.79,681.71,1.87795578]
["bitfinex-derivatives","BNBF0:USTF0",1747909176580,0.992,681.79,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1747909178786,0.992,681.79,681.75,1.87795578]
["bitfinex-derivatives","BNBF0:USTF0",1747909179081,0.992,681.79,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1747909181285,0.992,681.79,681.78,1.87795578]
["bitfinex-derivatives","BNBF0:USTF0",1747909181486,0.992,681.79,681.78,2.17130554]
["bitfinex-derivatives","BNBF0:USTF0",1747909184489,0.992,681.79,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1747909185090,0.92,681.9,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1747909189793,0.92,681.9,681.82,1.87795578]
["bitfinex-derivatives","BNBF0:USTF0",1747909190093,0.92,681.9,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747909192794,0.92,681.9,681.84,1.87795578]
["bitfinex-derivatives","BNBF0:USTF0",1747909193093,0.92,681.9,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1747909198298,0.92,681.9,681.87,1.87795578]
["bitfinex-derivatives","BNBF0:USTF0",1747909198501,0.92,681.9,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747909202504,1.926,682.58,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747909203806,1.926,682.58,682.24,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909209111,1.926,682.58,682.23,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909211812,1.926,682.58,682.06,1.35136339]
["bitfinex-derivatives","BNBF0:USTF0",1747909211813,1.926,682.58,682.18,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909218318,1.926,682.58,682.23,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909220515,1.926,682.58,682.21,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909223321,1.926,682.58,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747909223322,1.926,682.58,682.16,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909227125,1.077,682.58,682.16,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909228223,1.077,682.58,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747909228224,1.077,682.58,682.17,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909231431,1.077,682.58,682.3,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909233031,1.166,682.67,682.3,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909233930,1.166,682.67,682.26,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909236231,1.166,682.67,682.19,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909237728,1.166,682.67,682.22,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909240137,1.166,682.67,682.2,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909242934,1.166,682.67,682.16,1.01350905]
["bitfinex-derivatives","BNBF0:USTF0",1747909245344,1.166,682.67,682.01,1.35136339]
["bitfinex-derivatives","BNBF0:USTF0",1747909245644,1.166,682.67,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747909247145,1.166,682.67,681.93,1.01932266]
["bitfinex-derivatives","BNBF0:USTF0",1747909249746,1.166,682.67,682.03,1.01932266]
["bitfinex-derivatives","BNBF0:USTF0",1747909250951,1.22,682.66,682.03,1.01932266]
["bitfinex-derivatives","BNBF0:USTF0",1747909252147,1.22,682.66,682.06,1.01932266]
["bitfinex-derivatives","BNBF0:USTF0",1747909252345,0.881,682.65,682.06,1.01932266]
["bitfinex-derivatives","BNBF0:USTF0",1747909252546,2.243,682.65,682.06,1.01932266]
["bitfinex-derivatives","BNBF0:USTF0",1747909254848,2.243,682.65,682.11,1.01932266]
["bitfinex-derivatives","BNBF0:USTF0",1747909255746,2.243,682.65,681.95,1.35911499]
["bitfinex-derivatives","BNBF0:USTF0",1747909255942,2.243,682.65,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747909257449,2.243,682.65,682.11,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909258651,1.178,682.64,682.11,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909260052,1.178,682.64,682.06,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909263858,1.178,682.64,682.07,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909266359,1.178,682.64,682.09,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909267760,1.331,682.63,682.09,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909268760,1.331,682.63,681.96,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909270759,1.46,682.62,681.96,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909271661,1.46,682.62,681.97,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909273963,0.944,682.61,681.97,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909276563,0.993,682.6,682.02,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909279262,0.847,682.59,682.02,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909281159,0.847,682.59,682.12,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909283867,0.847,682.59,682.04,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909284068,1.38,682.58,682.04,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909285669,1.189,682.57,682.04,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909286169,0.912,682.56,682.04,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909288471,1.398,682.55,682.04,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909289173,1.398,682.55,682.05,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909290373,1.186,682.54,682.05,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909291574,1.186,682.54,682.19,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909294577,1.186,682.54,682.37,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909298582,1.186,682.54,682.3,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909300986,1.186,682.54,682.27,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909301781,1.268,682.53,682.27,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909304482,1.268,682.53,682.19,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909305190,1.323,682.52,682.19,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909308294,1.323,682.52,682.07,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909309197,1.249,682.51,682.07,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909312096,1.249,682.51,682.1,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909313299,1.1,682.5,682.1,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909314602,1.1,682.5,682.16,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909316803,1.1,682.5,682.06,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909323206,0.954,682.49,682.14,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909325707,0.954,682.49,682.03,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909326207,1.191,682.48,682.03,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909327605,1.243,682.47,682.03,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909329207,1.243,682.47,682.2,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909335007,1.243,682.47,682.21,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909335715,1.327,682.46,682.21,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909337819,1.327,682.46,682.23,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909338819,1.362,682.45,682.23,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909340623,1.362,682.45,682.24,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909343424,1.362,682.45,682.21,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909346126,1.362,682.45,682.23,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909347723,1.118,682.44,682.23,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909349827,0.936,682.43,682.23,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909351630,0.936,682.43,682.27,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909354128,0.936,682.43,682.29,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909357125,0.936,682.43,682.12,1.35784584]
["bitfinex-derivatives","BNBF0:USTF0",1747909357126,0.936,682.43,682.3,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909359933,0.936,682.43,682.32,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909362434,0.936,682.43,682.38,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909363837,1.118,682.44,682.38,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909365437,1.118,682.44,682.3,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909367637,1.118,682.44,682.24,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909372839,1.118,682.44,682.07,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909376050,1.118,682.44,682.12,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909376450,1.185,682.43,682.12,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909379053,1.185,682.43,682.13,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909382154,1.185,682.43,682.17,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909382354,1.081,682.42,682.17,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909383255,1.046,682.41,682.17,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909385154,1.046,682.41,682.19,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909388354,1.046,682.41,682.13,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909391464,1.046,682.41,682.2,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909394064,1.046,682.41,682.27,1.01837081]
["bitfinex-derivatives","BNBF0:USTF0",1747909404374,1.046,682.41,682.1,1.35784584]
["bitfinex-derivatives","BNBF0:USTF0",1747909404773,1.318,682.4,682.1,1.35784584]
["bitfinex-derivatives","BNBF0:USTF0",1747909405674,1.318,682.4,682.27,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909408177,1.318,682.4,682.29,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909411981,1.318,682.4,682.32,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909415381,1.318,682.4,682.29,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909420584,1.318,682.4,682.1,1.35784584]
["bitfinex-derivatives","BNBF0:USTF0",1747909420585,1.318,682.4,682.3,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909422885,1.318,682.4,682.34,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909428490,1.318,682.4,682.32,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909431292,1.318,682.4,682.29,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909433900,1.318,682.4,682.3,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909436800,1.228,682.46,682.3,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909436999,1.228,682.46,682.26,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909439402,0.959,682.45,682.26,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909441904,1.371,682.44,682.26,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909444406,1.371,682.44,682.32,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909446908,1.371,682.44,682.4,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909450907,1.371,682.44,682.39,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909454410,1.371,682.44,682.33,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909455911,0.959,682.45,682.33,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909457415,0.959,682.45,682.39,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909459517,0.959,682.45,682.34,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909469523,1.086,682.51,682.34,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909470921,1.086,682.51,682.38,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909472924,1.086,682.51,682.36,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909475424,1.086,682.51,682.37,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909478326,1.086,682.51,682.36,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909481331,1.086,682.51,682.42,1.02124506]
["bitfinex-derivatives","BNBF0:USTF0",1747909484934,1.086,682.51,681.76,0.25490864]
["bitfinex-derivatives","BNBF0:USTF0",1747909484935,1.086,682.51,682.38,1.35784584]
["bitfinex-derivatives","BNBF0:USTF0",1747909487136,1.086,682.51,682.4,1.35784584]
["bitfinex-derivatives","BNBF0:USTF0",1747909490238,1.086,682.51,682.38,1.35784584]
["bitfinex-derivatives","BNBF0:USTF0",1747909493139,1.086,682.51,682.39,1.35784584]
["bitfinex-derivatives","BNBF0:USTF0",1747909494239,1.086,682.51,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747909498942,1.086,682.51,682.5,1.35554133]
["bitfinex-derivatives","BNBF0:USTF0",1747909502643,1.086,682.51,682.43,1.35554133]
["bitfinex-derivatives","BNBF0:USTF0",1747909506045,1.086,682.51,682.43,1.64861168]
["bitfinex-derivatives","BNBF0:USTF0",1747909506346,1.086,682.51,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1747909509748,1.086,682.51,682.45,1.35554133]
["bitfinex-derivatives","BNBF0:USTF0",1747909511053,0.912,682.58,682.45,1.35554133]
["bitfinex-derivatives","BNBF0:USTF0",1747909512358,0.912,682.58,682.45,1.64860309]
["bitfinex-derivatives","BNBF0:USTF0",1747909513558,0.912,682.58,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1747909513759,1.263,682.6,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1747909516357,1.263,682.6,682.56,1.01403119]
["bitfinex-derivatives","BNBF0:USTF0",1747909519266,1.263,682.6,682.48,1.01403119]
["bitfinex-derivatives","BNBF0:USTF0",1747909521467,0.984,682.62,682.48,1.01403119]
["bitfinex-derivatives","BNBF0:USTF0",1747909522861,0.984,682.62,682.47,1.01403119]
["bitfinex-derivatives","BNBF0:USTF0",1747909527362,0.984,682.62,682.46,1.01403119]
["bitfinex-derivatives","BNBF0:USTF0",1747909529968,0.984,682.62,682.54,1.01403119]
["bitfinex-derivatives","BNBF0:USTF0",1747909531271,1.205,682.64,682.54,1.01403119]
["bitfinex-derivatives","BNBF0:USTF0",1747909532972,1.205,682.64,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1747909532973,1.205,682.64,682.5,1.01403119]
["bitfinex-derivatives","BNBF0:USTF0",1747909536578,1.205,682.64,682.51,1.01403119]
["bitfinex-derivatives","BNBF0:USTF0",1747909538279,1.205,682.64,682.52,1.01403119]
["bitfinex-derivatives","BNBF0:USTF0",1747909542182,1.205,682.64,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1747909542183,1.205,682.64,682.45,1.64860309]
["bitfinex-derivatives","BNBF0:USTF0",1747909545583,1.205,682.64,682.6,1.01930382]
["bitfinex-derivatives","BNBF0:USTF0",1747909549186,1.205,682.64,682.57,1.35554133]
["bitfinex-derivatives","BNBF0:USTF0",1747909551686,1.205,682.64,682.49,2.0367959]
["bitfinex-derivatives","BNBF0:USTF0",1747909554593,1.205,682.64,682.5,1.35818343]
["bitfinex-derivatives","BNBF0:USTF0",1747909557296,1.205,682.64,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1747909565001,1.205,682.64,682.58,1.35818343]
["bitfinex-derivatives","BNBF0:USTF0",1747909566003,1.021,682.66,682.58,1.35818343]
["bitfinex-derivatives","BNBF0:USTF0",1747909568006,1.021,682.66,682.61,1.35818343]
["bitfinex-derivatives","BNBF0:USTF0",1747909570108,1.021,682.66,682.63,1.35818343]
["bitfinex-derivatives","BNBF0:USTF0",1747909573410,1.021,682.66,682.57,1.35818343]
["bitfinex-derivatives","BNBF0:USTF0",1747909576012,0.961,682.71,682.57,1.35818343]
["bitfinex-derivatives","BNBF0:USTF0",1747909577616,0.961,682.71,682.68,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909580618,0.961,682.71,682.67,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909583813,0.961,682.71,682.65,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909586619,1.113,682.8,682.65,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909587619,1.113,682.8,682.64,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909590023,2.248,682.8,682.64,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909591622,2.248,682.8,682.61,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909592017,1.135,682.8,682.61,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909594729,1.047,682.79,682.61,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909595228,1.047,682.79,682.62,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909599033,1.047,682.79,682.61,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909602828,1.047,682.79,682.58,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909607834,1.135,682.8,682.58,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909608035,1.311,682.78,682.63,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909613935,1.311,682.78,682.65,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909616441,1.311,682.78,682.6,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909620636,1.311,682.78,682.61,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909624044,1.311,682.78,682.64,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909627346,1.311,682.78,682.62,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909627842,2.364,682.78,682.62,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909630150,2.364,682.78,682.64,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909630551,1.053,682.78,682.64,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909632451,1.053,682.78,682.67,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909635151,1.053,682.78,682.75,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1747909638150,1.053,682.78,682.67,1.35818343]
["bitfinex-derivatives","BNBF0:USTF0",1747909641358,1.053,682.78,682.68,1.35818343]
["bitfinex-derivatives","BNBF0:USTF0",1747909644557,1.053,682.78,682.74,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909649859,0.932,682.8,682.74,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909653967,0.932,682.8,682.76,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909657167,0.932,682.8,682.72,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909659579,0.932,682.8,682.74,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909663383,0.932,682.8,682.63,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909665282,1.33,682.83,682.63,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909666684,1.33,682.83,682.62,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909666982,1.133,682.82,682.62,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909669392,1.133,682.82,682.63,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909672190,1.133,682.82,682.6,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909674993,1.133,682.82,682.59,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909676894,1.03,682.81,682.59,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909677596,1.03,682.81,682.57,1.02115759]
["bitfinex-derivatives","BNBF0:USTF0",1747909680698,1.03,682.81,682.57,1.31416783]
["bitfinex-derivatives","BNBF0:USTF0",1747909680897,0.895,682.8,682.72,1.35818343]
["bitfinex-derivatives","BNBF0:USTF0",1747909684102,0.895,682.8,682.61,2.0367959]
["bitfinex-derivatives","BNBF0:USTF0",1747909684292,0.895,682.8,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1747909687201,0.895,682.8,682.64,2.0367959]
["bitfinex-derivatives","BNBF0:USTF0",1747909687401,0.895,682.8,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747909689805,0.895,682.8,682.75,1.3533982]
["bitfinex-derivatives","BNBF0:USTF0",1747909692800,0.895,682.8,682.74,1.3533982]
["bitfinex-derivatives","BNBF0:USTF0",1747909692999,0.895,682.8,682.74,1.64633548]
["bitfinex-derivatives","BNBF0:USTF0",1747909694004,1.03,682.81,682.74,1.64633548]
["bitfinex-derivatives","BNBF0:USTF0",1747909695301,1.03,682.81,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1747909699006,1.03,682.81,682.75,1.64633119]
["bitfinex-derivatives","BNBF0:USTF0",1747909701109,1.03,682.81,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1747909710824,1.03,682.81,682.76,1.3533982]
["bitfinex-derivatives","BNBF0:USTF0",1747909713925,2.377,682.9,682.76,1.3533982]
["bitfinex-derivatives","BNBF0:USTF0",1747909714423,2.377,682.9,682.77,1.3533982]
["bitfinex-derivatives","BNBF0:USTF0",1747909716920,2.377,682.9,682.8,1.3533982]
["bitfinex-derivatives","BNBF0:USTF0",1747909719326,2.377,682.9,682.76,1.3533982]
["bitfinex-derivatives","BNBF0:USTF0",1747909722230,2.377,682.9,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1747909726633,2.377,682.9,682.87,1.01285108]
["bitfinex-derivatives","BNBF0:USTF0",1747909733839,2.377,682.9,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1747909737238,2.377,682.9,682.78,1.3533982]
["bitfinex-derivatives","BNBF0:USTF0",1747909737637,1.048,682.9,682.78,1.3533982]
["bitfinex-derivatives","BNBF0:USTF0",1747909740140,1.048,682.9,682.76,2.0367959]
["bitfinex-derivatives","BNBF0:USTF0",1747909743941,1.048,682.9,682.78,2.0367959]
["bitfinex-derivatives","BNBF0:USTF0",1747909746842,1.048,682.9,682.81,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909749641,1.048,682.9,682.75,1.65351352]
["bitfinex-derivatives","BNBF0:USTF0",1747909749846,1.048,682.9,682.75,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909753249,1.048,682.9,682.63,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909756354,1.1,682.93,682.63,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909756552,1.1,682.93,682.54,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909757353,1.29,682.92,682.54,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909757649,1.185,682.91,682.54,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909759355,1.368,682.9,682.54,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909759952,1.368,682.9,682.49,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909762454,1.368,682.9,682.47,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909764955,1.368,682.9,682.49,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909765155,1.298,682.89,682.49,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909766056,0.946,682.88,682.49,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909768357,0.946,682.88,682.42,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909768558,0.997,682.87,682.42,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909770657,0.997,682.87,682.38,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909771562,1.105,682.86,682.38,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909773064,1.458,682.85,682.38,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909773563,1.458,682.85,682.36,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909774663,1.392,682.84,682.36,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909776565,1.392,682.84,682.35,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909779163,1.392,682.84,682.39,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909779863,1.026,682.83,682.39,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909780067,2.51,682.83,682.39,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909781368,2.51,682.83,682.37,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909784873,2.51,682.83,682.1,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909785671,1.294,682.82,682.1,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909786975,1.294,682.82,682.07,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1747909788576,0.963,682.81,682.07,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1747909790179,0.963,682.81,682.11,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909792980,1.052,682.8,682.11,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909793480,1.052,682.8,682.26,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909794083,0.997,682.79,682.26,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909796978,0.997,682.79,682.31,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909797481,1.095,682.78,682.31,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909798579,1.44,682.77,682.31,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909800083,1.44,682.77,682.07,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1747909800084,1.44,682.77,682.4,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909800286,1.291,682.76,682.4,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909803788,1.291,682.76,682.48,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909806586,1.291,682.76,682.54,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909809391,1.291,682.76,682.23,0.25481531]
["bitfinex-derivatives","BNBF0:USTF0",1747909809392,1.291,682.76,682.55,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909812495,1.291,682.76,682.56,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909815596,1.291,682.76,682.5,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909818300,1.291,682.76,682.6,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909819000,1.1,682.75,682.6,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909821097,1.1,682.75,682.54,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909824402,1.1,682.75,682.52,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909827999,1.1,682.75,682.68,1.01928184]
["bitfinex-derivatives","BNBF0:USTF0",1747909830910,1.1,682.75,682.53,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909831107,1.1,682.75,682.61,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909833815,1.1,682.75,682.59,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909837118,1.098,682.76,682.59,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909837318,1.098,682.76,682.69,1.01573934]
["bitfinex-derivatives","BNBF0:USTF0",1747909838819,1.098,682.76,682.68,1.01573934]
["bitfinex-derivatives","BNBF0:USTF0",1747909841019,1.098,682.76,682.66,1.01573934]
["bitfinex-derivatives","BNBF0:USTF0",1747909844316,1.098,682.76,682.61,1.01573934]
["bitfinex-derivatives","BNBF0:USTF0",1747909847127,1.098,682.76,682.7,1.01573934]
["bitfinex-derivatives","BNBF0:USTF0",1747909848126,1.466,682.81,682.7,1.01573934]
["bitfinex-derivatives","BNBF0:USTF0",1747909849729,1.466,682.81,682.75,1.01573934]
["bitfinex-derivatives","BNBF0:USTF0",1747909852732,1.466,682.81,682.56,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909853030,1.466,682.81,682.65,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909855233,1.466,682.81,682.67,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909858530,1.466,682.81,682.72,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909862133,1.466,682.81,682.7,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909864440,1.518,682.82,682.7,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909868139,1.518,682.82,682.79,1.01908525]
["bitfinex-derivatives","BNBF0:USTF0",1747909871144,1.518,682.82,682.8,1.01908525]
["bitfinex-derivatives","BNBF0:USTF0",1747909873950,1.518,682.82,682.81,1.01908525]
["bitfinex-derivatives","BNBF0:USTF0",1747909876951,1.518,682.82,682.69,1.01908525]
["bitfinex-derivatives","BNBF0:USTF0",1747909880155,1.518,682.82,682.57,1.01908525]
["bitfinex-derivatives","BNBF0:USTF0",1747909881456,1.518,682.82,682.55,1.01908525]
["bitfinex-derivatives","BNBF0:USTF0",1747909884353,1.518,682.82,682.56,1.01908525]
["bitfinex-derivatives","BNBF0:USTF0",1747909888062,1.518,682.82,682.53,1.01908525]
["bitfinex-derivatives","BNBF0:USTF0",1747909891161,1.518,682.82,682.57,1.01908525]
["bitfinex-derivatives","BNBF0:USTF0",1747909895267,1.518,682.82,682.75,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909897467,1.518,682.82,682.48,1.36058053]
["bitfinex-derivatives","BNBF0:USTF0",1747909897668,1.518,682.82,682.68,1.01918629]
["bitfinex-derivatives","BNBF0:USTF0",1747909899168,2.704,682.82,682.68,1.01918629]
["bitfinex-derivatives","BNBF0:USTF0",1747909900169,2.704,682.82,682.69,1.01918629]
["bitfinex-derivatives","BNBF0:USTF0",1747909903371,2.704,682.82,682.7,1.01918629]
["bitfinex-derivatives","BNBF0:USTF0",1747909905477,2.704,682.82,682.74,1.01918629]
["bitfinex-derivatives","BNBF0:USTF0",1747909908683,2.704,682.82,682.78,1.01918629]
["bitfinex-derivatives","BNBF0:USTF0",1747909911586,2.704,682.82,682.58,2.0367959]
["bitfinex-derivatives","BNBF0:USTF0",1747909911789,2.704,682.82,682.58,2.32980184]
["bitfinex-derivatives","BNBF0:USTF0",1747909912087,2.704,682.82,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1747909915387,1.518,682.82,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1747909915683,1.381,682.89,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1747909916487,1.802,682.88,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1747909917693,0.959,682.87,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1747909918192,2.47,682.87,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1747909918894,2.47,682.87,682.8,2.02476995]
["bitfinex-derivatives","BNBF0:USTF0",1747909919195,2.47,682.87,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1747909922495,2.21541491,682.87,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1747909930803,1.522,682.95,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1747909932003,0.977,683.06,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1747909934306,1.459,683.35,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1747909934803,2.462,683.35,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1747909936711,2.163,683.09,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1747909940906,2.163,683.09,682.92,1.33987467]
["bitfinex-derivatives","BNBF0:USTF0",1747909941106,2.163,683.09,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747909946309,0.998,683.09,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747909946811,0.998,683.09,682.94,1.33987467]
["bitfinex-derivatives","BNBF0:USTF0",1747909947111,0.998,683.09,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747909953713,1.262,683.23,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747909956320,2.26,683.23,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747909964221,2.26,683.23,682.96,1.33987467]
["bitfinex-derivatives","BNBF0:USTF0",1747909964426,2.26,683.23,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1747909966429,2.26,683.23,683.07,1.33987467]
["bitfinex-derivatives","BNBF0:USTF0",1747909966630,2.26,683.23,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747909969433,2.26,683.23,683.22,1.33987467]
["bitfinex-derivatives","BNBF0:USTF0",1747909972430,2.26,683.23,683.08,2.30731693]
["bitfinex-derivatives","BNBF0:USTF0",1747909972636,2.26,683.23,683.12,2.01452546]
["bitfinex-derivatives","BNBF0:USTF0",1747909973535,0.998,683.23,683.12,2.01452546]
["bitfinex-derivatives","BNBF0:USTF0",1747909975336,0.998,683.23,683.13,1.35580834]
["bitfinex-derivatives","BNBF0:USTF0",1747909978544,0.998,683.23,683.19,1.35580834]
["bitfinex-derivatives","BNBF0:USTF0",1747909981948,0.998,683.23,683.09,1.35580834]
["bitfinex-derivatives","BNBF0:USTF0",1747909983452,1.534,683.33,683.09,1.35580834]
["bitfinex-derivatives","BNBF0:USTF0",1747909984658,1.534,683.33,683.08,1.64859981]
["bitfinex-derivatives","BNBF0:USTF0",1747909987556,1.534,683.33,683.26,1.35580834]
["bitfinex-derivatives","BNBF0:USTF0",1747909990459,1.534,683.33,683.27,1.35580834]
["bitfinex-derivatives","BNBF0:USTF0",1747909997564,1.534,683.33,683.19,2.01452546]
["bitfinex-derivatives","BNBF0:USTF0",1747909998563,1.534,683.33,683.19,2.30726979]
["bitfinex-derivatives","BNBF0:USTF0",1747909998765,1.534,683.33,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1747909999666,0.62029557,683.33,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1747910000365,0.998,683.35,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1747910006871,0.998,683.35,683.26,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910007165,0.998,683.35,683.26,2.32592152]
["bitfinex-derivatives","BNBF0:USTF0",1747910009471,0.998,683.35,683.27,1.35559287]
["bitfinex-derivatives","BNBF0:USTF0",1747910011372,1.501,683.43,683.27,1.35559287]
["bitfinex-derivatives","BNBF0:USTF0",1747910012873,1.501,683.43,683.28,1.35559287]
["bitfinex-derivatives","BNBF0:USTF0",1747910015575,1.501,683.43,683.37,1.35559287]
["bitfinex-derivatives","BNBF0:USTF0",1747910018376,1.501,683.43,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1747910018377,1.501,683.43,683.4,1.35559287]
["bitfinex-derivatives","BNBF0:USTF0",1747910020377,1.501,683.43,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1747910020579,1.501,683.43,683.31,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910022479,1.501,683.43,683.28,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910025681,1.501,683.43,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1747910026885,1.428,683.45,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1747910029188,1.428,683.45,683.41,1.3561916]
["bitfinex-derivatives","BNBF0:USTF0",1747910029389,1.401,683.44,683.41,1.3561916]
["bitfinex-derivatives","BNBF0:USTF0",1747910031989,1.401,683.44,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1747910031990,1.401,683.44,683.42,1.3561916]
["bitfinex-derivatives","BNBF0:USTF0",1747910034491,1.401,683.44,683.3,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910037493,1.401,683.44,683.29,1.35658892]
["bitfinex-derivatives","BNBF0:USTF0",1747910040494,1.401,683.44,683.34,1.35658892]
["bitfinex-derivatives","BNBF0:USTF0",1747910043598,1.401,683.44,683.29,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910046501,1.401,683.44,683.3,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910050003,1.401,683.44,683.35,1.35984506]
["bitfinex-derivatives","BNBF0:USTF0",1747910052306,1.401,683.44,683.38,1.35984506]
["bitfinex-derivatives","BNBF0:USTF0",1747910054810,1.401,683.44,683.29,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910055110,1.481,683.43,683.29,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910056212,0.56731397,683.43,683.29,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910057114,0.56731397,683.43,683.41,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910057512,1.428,683.45,683.41,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910060211,1.428,683.45,683.37,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910063019,1.428,683.45,683.37,1.35984741]
["bitfinex-derivatives","BNBF0:USTF0",1747910066223,1.428,683.45,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1747910066425,1.428,683.45,683.38,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910069925,1.428,683.45,683.39,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910073424,1.579,683.54,683.39,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910075029,1.477,683.63,683.39,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910075632,1.477,683.63,683.55,1.35920695]
["bitfinex-derivatives","BNBF0:USTF0",1747910079434,1.477,683.63,683.54,1.35920695]
["bitfinex-derivatives","BNBF0:USTF0",1747910079834,2.887,683.65,683.54,1.35920695]
["bitfinex-derivatives","BNBF0:USTF0",1747910084041,2.887,683.65,683.47,2.03320718]
["bitfinex-derivatives","BNBF0:USTF0",1747910086948,2.887,683.65,683.64,1.35804379]
["bitfinex-derivatives","BNBF0:USTF0",1747910089650,2.887,683.65,683.61,1.35804379]
["bitfinex-derivatives","BNBF0:USTF0",1747910090047,1.889,683.65,683.61,1.35804379]
["bitfinex-derivatives","BNBF0:USTF0",1747910090845,2.339,683.68,683.61,1.35804379]
["bitfinex-derivatives","BNBF0:USTF0",1747910093352,1.167,683.68,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747910095451,1.603,683.8,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747910097150,1.427,683.81,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747910097346,1.395,683.75,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747910099354,2.457,683.75,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747910100956,2.457,683.75,683.67,2.02163291]
["bitfinex-derivatives","BNBF0:USTF0",1747910101156,2.457,683.75,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747910111363,1.062,683.75,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747910118467,2.984,683.81,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747910122363,4.049,683.81,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747910132285,4.049,683.81,683.72,1.34645526]
["bitfinex-derivatives","BNBF0:USTF0",1747910134887,4.049,683.81,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747910134888,4.049,683.81,683.73,1.34645526]
["bitfinex-derivatives","BNBF0:USTF0",1747910136489,2.984,683.81,683.73,1.34645526]
["bitfinex-derivatives","BNBF0:USTF0",1747910137584,2.984,683.81,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747910140191,4.156,683.81,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747910149398,4.156,683.81,683.47,1.34645526]
["bitfinex-derivatives","BNBF0:USTF0",1747910149799,1.245,683.8,683.47,1.34645526]
["bitfinex-derivatives","BNBF0:USTF0",1747910151897,1.245,683.8,683.44,1.34645526]
["bitfinex-derivatives","BNBF0:USTF0",1747910152702,1.437,683.79,683.44,1.34645526]
["bitfinex-derivatives","BNBF0:USTF0",1747910153201,2.509,683.78,683.44,1.34645526]
["bitfinex-derivatives","BNBF0:USTF0",1747910153804,1.234,683.77,683.44,1.34645526]
["bitfinex-derivatives","BNBF0:USTF0",1747910154302,1.259,683.76,683.44,1.34645526]
["bitfinex-derivatives","BNBF0:USTF0",1747910156410,1.259,683.76,683.41,1.34645526]
["bitfinex-derivatives","BNBF0:USTF0",1747910158810,1.259,683.76,683.4,1.34645526]
["bitfinex-derivatives","BNBF0:USTF0",1747910159908,1.259,683.76,682.18,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747910160308,0.999,683.75,682.18,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747910161713,0.999,683.75,683.38,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910164513,0.999,683.75,683.43,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910167214,0.999,683.75,683.34,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910169415,1.157,683.74,683.34,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910170016,3.399,683.73,683.34,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910170515,3.399,683.73,683.47,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910173817,3.399,683.73,683.48,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910175718,4.934,683.73,683.48,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910176617,4.934,683.73,683.27,2.02793241]
["bitfinex-derivatives","BNBF0:USTF0",1747910176618,4.934,683.73,683.6,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910178518,4.934,683.73,683.65,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910181021,4.934,683.73,683.51,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910182218,3.207,683.73,683.51,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910184020,3.207,683.73,683.39,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910184819,1.385,683.72,683.39,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910185019,2.694,683.72,683.39,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910186222,2.694,683.72,683.42,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910189319,2.694,683.72,683.47,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910192124,1.0,683.71,683.53,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910194220,1.0,683.71,682.54,3.3800652]
["bitfinex-derivatives","BNBF0:USTF0",1747910194221,1.0,683.71,683.6,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910197425,1.0,683.71,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1747910201129,1.0,683.71,683.68,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910203632,1.0,683.71,683.63,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910205033,1.0,683.71,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747910207533,1.0,683.71,683.66,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910207833,1.0,683.71,683.66,1.64448022]
["bitfinex-derivatives","BNBF0:USTF0",1747910211741,1.0,683.71,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1747910213542,1.309,683.72,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1747910215045,1.309,683.72,683.68,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910215945,1.352,683.73,683.68,1.35193715]
["bitfinex-derivatives","BNBF0:USTF0",1747910220652,1.352,683.73,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1747910242268,0.43917871,683.73,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1747910243570,1.277,683.78,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1747910252673,0.36390315,683.78,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1747910252874,3.14,683.79,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1747910254575,1.733,683.79,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1747910254775,1.733,683.79,683.77,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910257175,1.733,683.79,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1747910257176,1.733,683.79,683.72,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910259174,1.733,683.79,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1747910262281,1.733,683.79,682.48,3.3800652]
["bitfinex-derivatives","BNBF0:USTF0",1747910262282,1.733,683.79,683.51,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910262682,1.338,683.78,683.51,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910265087,1.338,683.78,683.41,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910266290,1.847,683.77,683.41,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910268289,1.847,683.77,683.21,0.25449386]
["bitfinex-derivatives","BNBF0:USTF0",1747910272495,1.726,683.76,683.21,0.25449386]
["bitfinex-derivatives","BNBF0:USTF0",1747910276802,1.726,683.76,682.71,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910277102,1.726,683.76,683.13,0.2545795]
["bitfinex-derivatives","BNBF0:USTF0",1747910277396,1.726,683.76,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747910277696,1.726,683.76,683.13,0.25457764]
["bitfinex-derivatives","BNBF0:USTF0",1747910277900,1.726,683.76,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747910278302,1.726,683.76,683.13,0.25457764]
["bitfinex-derivatives","BNBF0:USTF0",1747910278502,1.0,683.75,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747910278803,1.0,683.75,683.13,0.25457764]
["bitfinex-derivatives","BNBF0:USTF0",1747910279303,1.0,683.75,683.13,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747910279704,1.223,683.74,683.13,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747910280003,1.69,683.73,683.13,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747910281907,1.593,683.72,683.13,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747910287206,1.281,683.71,683.13,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747910288509,1.18,683.7,683.13,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747910289517,2.149,683.69,683.13,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747910295434,1.818,683.68,683.13,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747910296727,1.257,683.67,683.13,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747910298028,1.283,683.66,683.13,0.25457857]
["bitfinex-derivatives","BNBF0:USTF0",1747910298230,1.283,683.66,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747910298422,1.283,683.66,683.04,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1747910298730,1.283,683.66,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747910299030,1.283,683.66,683.04,0.25460372]
["bitfinex-derivatives","BNBF0:USTF0",1747910299328,1.283,683.66,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747910299730,1.001,683.65,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747910299930,1.001,683.65,682.96,0.25463259]
["bitfinex-derivatives","BNBF0:USTF0",1747910309633,1.001,683.65,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1747910312135,1.677,683.64,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1747910312837,1.455,683.63,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1747910313235,1.833,683.62,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1747910313529,3.069,683.62,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1747910313736,3.069,683.62,682.99,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910313938,3.069,683.62,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910316735,3.069,683.62,683.05,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910317134,1.356,683.61,683.05,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910318937,1.356,683.61,683.12,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910321041,2.44,683.6,683.12,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910321737,2.44,683.6,683.21,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910323644,1.743,683.59,683.21,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910324440,1.743,683.59,683.23,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910330451,1.743,683.59,683.09,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910332551,1.683,683.58,683.09,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910333549,1.683,683.58,683.18,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910333754,1.344,683.57,683.18,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910334353,1.826,683.56,683.18,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910335754,1.393,683.55,683.18,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910336453,1.393,683.55,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910336454,1.393,683.55,683.14,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910338656,1.001,683.54,683.14,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910339058,1.001,683.54,683.1,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910342359,1.001,683.54,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910344264,1.711,683.53,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910346363,1.585,683.52,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910348770,1.298,683.51,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910349670,1.298,683.51,683.04,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910349965,1.821,683.5,683.04,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910352764,1.821,683.5,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910354874,1.86,683.49,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910356374,1.537,683.48,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910366182,1.001,683.47,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910366482,1.22,683.46,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910368983,1.557,683.45,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910369482,1.184,683.44,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910371185,1.806,683.43,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910380685,1.002,683.42,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910382386,1.301,683.41,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910386292,1.199,683.4,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910389794,1.434,683.39,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910389995,1.434,683.39,682.96,0.25463259]
["bitfinex-derivatives","BNBF0:USTF0",1747910397702,1.434,683.39,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1747910398006,1.794,683.38,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1747910398908,1.794,683.38,683.11,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910401713,1.211,683.37,683.18,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910404113,1.211,683.37,683.16,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910406713,1.211,683.37,683.1,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910409710,1.58,683.36,683.1,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910409914,1.58,683.36,683.15,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910413014,1.58,683.36,683.1,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910413515,1.4,683.35,683.1,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910415317,1.687,683.34,683.1,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910415916,1.687,683.34,683.06,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910418921,1.687,683.34,683.1,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910424226,2.98,683.34,683.1,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910424419,2.98,683.34,683.11,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910427228,2.98,683.34,683.16,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910429728,2.98,683.34,683.19,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910430434,1.293,683.34,683.19,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910432739,1.274,683.33,683.19,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910433133,1.274,683.33,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1747910433134,1.274,683.33,683.15,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910435743,1.274,683.33,683.12,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910440543,1.274,683.33,683.19,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910442350,1.274,683.33,683.09,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910443860,1.293,683.34,683.09,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910444052,1.121,683.32,683.09,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910444547,1.121,683.32,683.04,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910445552,1.66,683.31,683.04,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910445853,1.745,683.3,683.04,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910447649,1.745,683.3,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1747910454862,1.157,683.29,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1747910457562,1.157,683.29,682.83,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910459170,1.444,683.28,682.83,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910459569,1.784,683.27,682.83,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910459770,1.784,683.27,682.75,0.25467825]
["bitfinex-derivatives","BNBF0:USTF0",1747910462177,1.258,683.26,682.75,0.25467825]
["bitfinex-derivatives","BNBF0:USTF0",1747910468382,1.258,683.26,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747910470185,1.002,683.25,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747910470386,1.002,683.25,682.93,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910470584,1.002,683.25,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747910471087,1.788,683.24,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747910472887,1.788,683.24,682.99,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910473087,1.788,683.24,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747910475585,1.788,683.24,683.15,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910475890,1.788,683.24,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1747910505405,1.788,683.24,682.96,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910506205,1.563,683.28,682.96,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910506404,1.563,683.28,682.79,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910506803,2.222,683.4,682.79,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910507003,2.222,683.4,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747910508208,1.144,683.39,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747910508908,2.201,683.38,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747910509103,3.55,683.38,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747910509304,1.149,683.37,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747910509501,2.391,683.37,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747910509706,1.634,683.36,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747910510203,1.634,683.36,682.93,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910512615,2.434,683.35,682.93,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910513309,2.434,683.35,682.99,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910516914,2.434,683.35,683.0,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910519318,2.434,683.35,683.07,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910521619,2.434,683.35,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747910523019,2.434,683.35,683.1,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910523221,2.434,683.35,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1747910524115,1.359,683.34,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1747910524419,1.359,683.34,683.14,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910524819,1.17,683.33,683.14,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910526120,1.17,683.33,683.29,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910527819,1.17,683.33,683.31,1.35535062]
["bitfinex-derivatives","BNBF0:USTF0",1747910530517,1.17,683.33,683.2,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910533422,1.17,683.33,683.18,1.3544521]
["bitfinex-derivatives","BNBF0:USTF0",1747910540729,0.3175479,683.32,683.16,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910540932,1.6775479,683.32,683.16,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910543335,1.6775479,683.32,683.15,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910543933,1.831,683.31,683.15,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910545036,1.831,683.31,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1747910545834,1.616,683.3,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1747910565561,1.229,683.29,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1747910565761,1.229,683.29,683.17,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910568563,1.229,683.29,683.16,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910571666,1.229,683.29,683.23,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910575868,1.229,683.29,683.26,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910578364,1.229,683.29,683.27,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910578969,1.229,683.29,683.27,2.32576267]
["bitfinex-derivatives","BNBF0:USTF0",1747910579376,1.229,683.29,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1747910597593,1.434,683.35,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1747910601793,2.987,683.4,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1747910604096,4.368,683.4,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1747910606797,4.368,683.4,683.19,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910608800,4.368,683.4,683.2,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910611301,4.368,683.4,683.11,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910613903,4.368,683.4,683.05,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910616705,4.368,683.4,682.96,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910617206,1.16,683.39,682.96,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910617803,1.003,683.38,682.96,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910619009,1.003,683.38,682.91,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910622307,1.003,683.38,682.75,0.25467825]
["bitfinex-derivatives","BNBF0:USTF0",1747910627015,1.292,683.37,682.75,0.25467825]
["bitfinex-derivatives","BNBF0:USTF0",1747910628714,1.571,683.36,682.75,0.25467825]
["bitfinex-derivatives","BNBF0:USTF0",1747910632616,1.571,683.36,682.75,0.54761124]
["bitfinex-derivatives","BNBF0:USTF0",1747910632816,1.571,683.36,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747910634922,1.164,683.35,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747910636016,1.461,683.34,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747910639726,1.352,683.33,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747910640328,1.003,683.32,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747910643331,1.003,683.32,682.86,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910643534,1.003,683.32,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1747910644631,1.269,683.31,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1747910646033,1.299,683.3,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1747910647231,1.299,683.3,683.02,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910650538,1.299,683.3,683.01,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910650840,1.299,683.3,683.01,1.64875832]
["bitfinex-derivatives","BNBF0:USTF0",1747910652143,1.299,683.3,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1747910652643,1.299,683.3,683.02,1.64875403]
["bitfinex-derivatives","BNBF0:USTF0",1747910655237,1.299,683.3,683.15,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910657345,1.299,683.3,683.14,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910657946,1.661,683.29,683.14,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910660546,1.661,683.29,683.17,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910662645,3.341,683.29,683.17,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910663645,3.341,683.29,683.15,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910663851,4.892,683.29,683.15,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910667754,4.892,683.29,683.07,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910667955,4.892,683.29,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747910670859,4.892,683.29,683.17,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910672666,4.892,683.29,683.13,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910672961,4.892,683.29,683.13,1.64870688]
["bitfinex-derivatives","BNBF0:USTF0",1747910673265,4.892,683.29,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1747910675367,4.892,683.29,683.15,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910675667,4.892,683.29,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1747910677871,4.892,683.29,683.16,1.64869402]
["bitfinex-derivatives","BNBF0:USTF0",1747910681569,3.212,683.29,683.25,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910681775,3.212,683.29,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1747910682874,1.661,683.29,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1747910683178,1.002,683.31,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1747910692989,5.477,683.38,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1747910696888,5.477,683.38,683.26,1.64865118]
["bitfinex-derivatives","BNBF0:USTF0",1747910699891,5.477,683.38,683.33,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910700187,2.587,683.38,683.33,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910701491,1.2,683.38,683.33,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910703393,1.2,683.38,683.32,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910706295,1.2,683.38,683.35,1.35593684]
["bitfinex-derivatives","BNBF0:USTF0",1747910709295,1.2,683.38,683.26,2.32576696]
["bitfinex-derivatives","BNBF0:USTF0",1747910712400,1.2,683.38,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1747910714903,1.2,683.38,683.31,1.35670054]
["bitfinex-derivatives","BNBF0:USTF0",1747910718002,1.2,683.38,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1747910719200,2.468,683.38,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1747910720806,2.468,683.38,683.29,1.35681974]
["bitfinex-derivatives","BNBF0:USTF0",1747910721204,1.268,683.38,683.29,1.35681974]
["bitfinex-derivatives","BNBF0:USTF0",1747910724509,1.268,683.38,682.94,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910725410,1.824,683.37,682.94,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910726310,1.53,683.36,682.94,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910727414,1.53,683.36,683.0,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910731816,1.53,683.36,682.91,2.28760047]
["bitfinex-derivatives","BNBF0:USTF0",1747910735417,1.53,683.36,682.91,0.25454785]
["bitfinex-derivatives","BNBF0:USTF0",1747910737209,1.183,683.35,682.91,0.25454785]
["bitfinex-derivatives","BNBF0:USTF0",1747910737610,1.135,683.34,682.91,0.25454785]
["bitfinex-derivatives","BNBF0:USTF0",1747910740419,1.761,683.33,682.91,0.25454785]
["bitfinex-derivatives","BNBF0:USTF0",1747910742520,1.774,683.32,682.91,0.25454785]
["bitfinex-derivatives","BNBF0:USTF0",1747910746521,1.551,683.31,682.91,0.25454785]
["bitfinex-derivatives","BNBF0:USTF0",1747910748122,1.002,683.3,682.91,0.25454785]
["bitfinex-derivatives","BNBF0:USTF0",1747910748525,1.002,683.3,682.12,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910748821,1.002,683.3,682.76,0.2547463]
["bitfinex-derivatives","BNBF0:USTF0",1747910749128,1.002,683.3,682.12,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910749529,1.002,683.3,682.76,0.2547463]
["bitfinex-derivatives","BNBF0:USTF0",1747910749828,1.002,683.3,682.12,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910750024,1.002,683.3,682.41,0.2547463]
["bitfinex-derivatives","BNBF0:USTF0",1747910753229,1.119,683.29,682.41,0.2547463]
["bitfinex-derivatives","BNBF0:USTF0",1747910756130,1.505,683.28,682.41,0.2547463]
["bitfinex-derivatives","BNBF0:USTF0",1747910758530,1.695,683.27,682.41,0.2547463]
["bitfinex-derivatives","BNBF0:USTF0",1747910760837,1.695,683.27,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1747910768333,1.49,683.26,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1747910772643,1.735,683.25,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1747910776845,1.002,683.24,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1747910780155,1.109,683.23,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1747910780359,2.509,683.23,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1747910782164,1.575,683.22,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1747910782764,1.688,683.21,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1747910783662,1.62,683.2,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1747910787266,1.62,683.2,682.98,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910787462,1.62,683.2,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1747910791071,1.463,683.19,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1747910796979,1.25595936,683.2,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1747910797278,1.48239233,683.21,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1747910797576,1.22791057,683.21,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1747910799178,1.22791057,683.21,683.18,2.03305262]
["bitfinex-derivatives","BNBF0:USTF0",1747910799380,1.22791057,683.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910800580,0.97348183,683.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910802982,0.46745257,683.23,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910803680,0.21308985,683.23,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910807886,2.20056342,683.42,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910808283,0.37485358,683.42,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910808481,2.605,683.63,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910811382,1.091,683.63,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910813286,0.83664937,683.63,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910814290,1.236,683.62,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910829511,1.369,683.63,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910832015,0.98752126,683.62,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910832207,2.11952126,683.62,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910833919,1.132,683.62,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747910834312,1.132,683.62,682.66,0.25463539]
["bitfinex-derivatives","BNBF0:USTF0",1747910834517,1.132,683.62,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910836319,1.264,683.61,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910837221,2.042,683.6,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910843025,1.326,683.59,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910851927,1.545,683.58,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910858839,1.645,683.57,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910863346,1.329,683.56,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910865050,1.661,683.55,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910865848,0.374,683.54,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910868749,1.2,683.53,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910869852,1.426,683.52,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910875056,1.229,683.51,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910889379,0.374,683.5,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910889779,1.678,683.49,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910890081,2.779,683.49,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910892584,1.62,683.48,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910892882,3.266,683.48,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910896683,1.544,683.47,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910896883,3.155,683.47,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910900085,1.262,683.46,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910907895,0.374,683.45,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910912199,1.851,683.44,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910923609,0.374,683.43,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910924410,1.201,683.42,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910927812,1.028,683.41,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910928810,1.526,683.4,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910933716,1.407,683.39,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910934015,1.213,683.38,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910937320,1.619,683.37,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910939623,0.374,683.36,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910942924,1.617,683.35,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910945425,1.153,683.34,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910952228,1.33,683.33,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910954836,1.544,683.32,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910959137,0.374,683.31,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910967649,1.69,683.3,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910967850,3.174,683.3,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910971354,1.156,683.29,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910972252,1.624,683.28,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910981162,0.374,683.27,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910981660,1.283,683.26,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910981963,2.674,683.26,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910985355,1.293,683.25,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910989462,1.186,683.24,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910994471,1.425,683.23,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910995572,1.266,683.22,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910996174,1.088,683.21,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747910999475,1.794,683.2,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747911006081,0.374,683.19,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747911008184,1.01987982,683.18,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747911009784,1.01987982,683.17,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747911010985,1.014,683.16,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747911011788,1.544,683.15,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747911015191,1.357,683.14,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747911027803,0.374,683.13,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747911030503,1.115,683.12,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747911033706,1.464,683.11,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747911035107,1.464,683.11,682.7,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911035300,1.464,683.11,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911037610,1.453,683.1,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911038414,1.234,683.09,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911041216,1.426,683.08,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911050423,1.139,683.07,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911051026,0.374,683.06,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911052124,1.043,683.05,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911055126,1.585,683.04,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911057227,3.27,683.03,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911064730,0.374,683.02,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911069840,1.519,683.01,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911071840,1.339,683.0,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911072540,1.195,682.99,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911074842,1.488,682.98,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911076141,1.244,682.97,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911076336,2.393,682.97,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911080839,1.872,682.96,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911088347,1.443,682.95,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911088546,2.651,682.95,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911091348,1.43207988,682.97,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911091548,0.374,682.95,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911092148,1.848,682.95,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911093848,0.38573007,682.95,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911094150,0.02675718,682.95,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911100651,1.346,682.94,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911115566,0.10754742,682.94,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911116665,1.43207988,682.97,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911118068,1.149,682.97,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911136378,1.518,683.17,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911137282,1.484,683.16,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911139685,0.977,683.15,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911146486,0.099,683.14,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911147287,1.027,683.13,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911152193,1.289,683.12,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911156897,1.519,683.11,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911164807,0.099,683.1,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911174909,1.298,683.09,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911179213,1.186,683.08,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911181712,1.428,683.07,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911182512,1.165,683.06,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911192020,0.098,683.05,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911192814,1.369,683.04,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911194319,1.369,683.03,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911204730,1.448,683.02,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911210431,1.609,683.01,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911210626,2.784,683.01,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911211832,1.02,683.0,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911213434,1.161,682.99,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911214032,0.098,682.98,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911220137,1.299,682.97,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911225539,0.957,682.96,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911227446,1.448,682.95,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911230745,0.098,682.94,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911234047,0.878,682.93,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911244559,0.903,682.92,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911247762,1.404,682.91,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911263476,1.263,682.9,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911273985,1.388,682.89,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911276688,0.866,682.88,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911278989,0.922,682.87,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911281391,0.867,682.86,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911299608,1.124,682.85,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911308515,1.07,682.84,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911309021,1.35,682.83,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911319629,0.95744117,682.84,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911320330,1.010375,682.94,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911320530,0.907,682.94,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911321734,1.294,682.93,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911334142,0.14632855,682.93,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911334443,0.907,682.94,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911341950,0.907,682.94,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911354965,0.12964611,682.94,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911355159,1.151,683.09,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911356865,0.93,683.08,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911368974,1.294,683.07,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911372879,1.115,683.06,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911375179,0.94767935,683.07,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911375579,0.30728846,683.08,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911376075,0.05404877,683.08,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911379683,1.003,683.07,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911380182,1.003,683.07,682.73,0.25454226]
["bitfinex-derivatives","BNBF0:USTF0",1747911380386,1.003,683.07,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1747911380585,0.74846333,683.07,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1747911383492,0.493922,683.07,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1747911387294,0.2393816,683.07,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1747911390493,0.2393816,683.07,682.76,0.25453016]
["bitfinex-derivatives","BNBF0:USTF0",1747911390797,0.2393816,683.07,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747911391394,0.941,683.13,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747911391595,0.64954336,683.25,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747911393698,1.286,683.24,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747911394099,1.126,683.23,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747911394300,1.126,683.23,682.84,3.36282565]
["bitfinex-derivatives","BNBF0:USTF0",1747911394598,1.126,683.23,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1747911397101,0.87158056,683.23,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1747911401104,0.87158056,683.23,682.85,0.54731697]
["bitfinex-derivatives","BNBF0:USTF0",1747911408314,0.69658593,683.24,682.85,0.54731697]
["bitfinex-derivatives","BNBF0:USTF0",1747911409718,0.17525211,683.24,682.85,0.54731697]
["bitfinex-derivatives","BNBF0:USTF0",1747911410218,0.17525211,683.24,683.01,3.36282565]
["bitfinex-derivatives","BNBF0:USTF0",1747911410420,0.17525211,683.24,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1747911410718,0.31249531,683.29,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1747911417326,0.31249531,683.29,683.03,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747911417527,0.31249531,683.29,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911419425,1.165,683.43,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911428232,2.19,683.46,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911433930,1.061,683.46,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911436636,0.882,683.45,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911456748,1.061,683.46,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911458848,2.326,683.47,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911459844,0.884,683.46,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911460050,1.962,683.46,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911461455,1.236,683.45,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911462454,0.807,683.44,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911466958,1.039,683.43,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911476664,1.261,683.42,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911478567,0.786,683.41,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747911481666,0.786,683.41,682.34,3.36282565]
["bitfinex-derivatives","BNBF0:USTF0",1747911485267,0.786,683.41,682.16,3.36282565]
["bitfinex-derivatives","BNBF0:USTF0",1747911488766,0.786,683.41,682.2,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747911491472,0.786,683.41,682.16,3.36282565]
["bitfinex-derivatives","BNBF0:USTF0",1747911491473,0.786,683.41,682.28,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747911494373,0.786,683.41,682.25,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747911497979,0.786,683.41,682.16,3.36282565]
["bitfinex-derivatives","BNBF0:USTF0",1747911501680,0.786,683.41,682.7,3.36282565]
["bitfinex-derivatives","BNBF0:USTF0",1747911503482,0.786,683.41,682.39,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747911505582,1.261,683.42,682.39,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747911505981,1.261,683.42,682.53,3.34132522]
["bitfinex-derivatives","BNBF0:USTF0",1747911508086,0.981,683.41,682.53,3.34132522]
["bitfinex-derivatives","BNBF0:USTF0",1747911513089,0.981,683.41,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1747911519493,0.779,683.4,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1747911520294,0.779,683.4,682.68,3.34132522]
["bitfinex-derivatives","BNBF0:USTF0",1747911520494,0.779,683.4,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747911553116,0.931,683.39,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747911564325,0.22595148,683.39,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747911564725,0.96166202,683.38,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747911568529,0.96166202,683.38,682.8,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747911568734,0.96166202,683.38,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1747911577840,0.08410417,683.38,682.81,3.63423247]
["bitfinex-derivatives","BNBF0:USTF0",1747911578140,1.09094635,684.65,682.81,3.63423247]
["bitfinex-derivatives","BNBF0:USTF0",1747911578339,1.10040382,684.64,682.81,3.63423247]
["bitfinex-derivatives","BNBF0:USTF0",1747911578539,1.10040382,684.63,682.81,3.63423247]
["bitfinex-derivatives","BNBF0:USTF0",1747911578739,1.10040382,684.62,682.81,3.63423247]
["bitfinex-derivatives","BNBF0:USTF0",1747911578939,1.10040382,684.61,682.81,3.63423247]
["bitfinex-derivatives","BNBF0:USTF0",1747911579140,1.10040382,684.6,682.81,3.63423247]
["bitfinex-derivatives","BNBF0:USTF0",1747911579338,1.96439151,684.59,682.81,3.63423247]
["bitfinex-derivatives","BNBF0:USTF0",1747911579539,1.96439151,684.58,682.81,3.63423247]
["bitfinex-derivatives","BNBF0:USTF0",1747911579844,1.96439151,684.57,682.81,3.63423247]
["bitfinex-derivatives","BNBF0:USTF0",1747911580045,1.10040382,684.56,682.81,3.63423247]
["bitfinex-derivatives","BNBF0:USTF0",1747911580345,1.96439151,684.55,682.81,3.63423247]
["bitfinex-derivatives","BNBF0:USTF0",1747911580546,1.10040382,684.54,682.81,3.63423247]
["bitfinex-derivatives","BNBF0:USTF0",1747911580847,1.09094635,684.52,683.08,3.34132522]
["bitfinex-derivatives","BNBF0:USTF0",1747911581146,1.10040382,684.51,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911581340,0.86398769,684.5,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911581541,1.10040382,684.49,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911581945,1.09902906,684.48,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911582141,1.96439151,684.47,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911582343,1.10040382,684.46,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911582744,1.09902906,684.48,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911582745,1.10040382,684.45,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911582946,1.10040382,684.44,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911583146,1.10040382,684.43,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911583348,1.10040382,684.42,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911583647,2.079,684.51,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911583848,1.12017401,684.5,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911584147,1.12017401,684.49,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911584348,1.98401024,684.48,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911584649,1.98388983,684.47,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911584947,1.1200536,684.46,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911585148,1.98388983,684.45,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911585349,1.1200536,684.44,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911585549,1.1200536,684.43,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911585743,1.1200536,684.42,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911585946,1.1200536,684.41,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911586147,1.1200536,684.4,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911586348,1.1200536,684.39,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911586548,2.079,684.51,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911586549,1.1200536,684.38,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911586849,1.1200536,684.37,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911587150,2.079,684.51,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911587351,1.11990892,684.5,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911587551,1.98350573,684.49,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911587850,1.11990892,684.48,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911588051,1.98350573,684.47,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911588249,1.11990892,684.46,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911588449,1.98350573,684.45,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911588651,1.11990892,684.44,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911588950,1.11990892,684.43,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911589150,1.11990892,684.42,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911589352,1.11990892,684.41,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911589553,1.11990892,684.4,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911589752,1.11990892,684.39,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911589951,1.11990892,684.38,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911590246,1.11990892,684.37,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911590448,1.11990892,684.36,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911590653,2.079,684.51,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911590849,1.98304092,684.5,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911591053,1.11965241,684.49,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911591253,1.11965241,684.48,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911591454,1.11965241,684.47,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911591650,1.11965241,684.46,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911591854,1.11965241,684.45,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911592051,1.11965241,684.44,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911592255,1.11965241,684.43,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911592456,1.11965241,684.42,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911592653,1.11955121,684.41,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911592857,1.11955121,684.4,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911593058,1.11955121,684.39,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911593359,1.11955121,684.38,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911593557,1.11955121,684.37,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911593753,1.11955121,684.36,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911593957,1.09845222,684.35,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911594759,1.11947149,684.34,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911594959,1.11947149,684.33,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911595160,1.11947149,684.32,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911595358,1.11947149,684.31,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911595555,1.11947149,684.3,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911595759,1.11947149,684.29,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911595961,1.09845222,684.3,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911596155,1.1194263,684.29,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911596359,1.09845222,684.3,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911596655,1.11939309,684.29,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911596859,1.09845222,684.3,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911597061,2.21784288,684.29,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911597260,1.09845222,684.29,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911597562,1.1194684,684.28,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911597762,1.09845222,684.29,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911598262,1.09845222,684.28,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911599963,1.09845222,684.27,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911600664,1.11975296,684.26,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911600865,1.09845222,684.27,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911601067,1.11977044,684.26,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911601367,1.09845222,684.27,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911601669,1.09845222,684.25,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911602572,0.996,684.31,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911625094,0.934,684.3,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747911636600,0.934,684.3,683.27,3.34132522]
["bitfinex-derivatives","BNBF0:USTF0",1747911636796,0.934,684.3,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1747911641003,1.257,684.29,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1747911670426,1.257,684.29,683.38,3.34132522]
["bitfinex-derivatives","BNBF0:USTF0",1747911670624,1.257,684.29,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911675230,0.887,684.28,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911694457,1.188,684.27,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911712970,0.849,684.26,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911728585,1.08931478,684.25,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911730088,0.849,684.26,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911733089,1.08979705,684.25,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911734591,1.08979705,684.24,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911736592,1.08979705,684.23,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911737694,1.08979705,684.22,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911739097,1.08979705,684.21,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911740198,1.08979705,684.2,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911742403,1.08979705,684.19,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911743703,1.08979705,684.18,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911745900,1.08979705,684.17,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911747607,1.08979705,684.16,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911749007,1.137,684.15,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911757211,1.08873374,684.14,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911757408,1.08873374,684.13,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911757612,1.08546344,684.14,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911757613,1.0889123,684.12,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911757807,1.96341415,684.11,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911758010,1.0889123,684.1,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911758207,1.96341415,684.09,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911758411,1.0889123,684.08,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911758609,1.0889123,684.07,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911758809,1.0889123,684.06,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911759009,1.0889123,684.05,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911759210,1.0889123,684.04,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911759411,1.0871122,684.03,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911759611,1.0871122,684.02,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911760012,1.08546344,684.03,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911760409,1.08715561,684.02,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911760610,1.08546344,684.03,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911761212,1.0871492,684.02,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911761413,1.0871492,684.01,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911761605,1.0871492,684.0,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911761808,1.08546344,684.03,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911762007,1.08644617,684.02,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911762210,1.08546344,684.03,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911762410,1.08645089,684.02,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911762611,1.08592368,684.01,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911762811,2.1714636,684.0,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911763016,1.08600364,683.99,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911763212,1.08600364,683.98,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911763413,1.08600364,683.97,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911763609,1.08524998,683.96,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911763819,1.08546344,684.0,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911764016,1.08524836,683.99,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911764315,1.08522545,683.98,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911764516,1.08522424,683.97,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911764718,2.17004539,683.96,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911764918,1.08458195,683.95,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911766422,1.08376445,683.94,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911766623,2.39946344,683.94,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911768223,1.314,683.94,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911770723,1.234,683.93,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911785743,1.0905207,683.92,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911787044,1.0905207,683.91,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911788140,1.0905207,683.9,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911789444,1.0905207,683.89,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911790645,1.0905207,683.88,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911791950,1.0905207,683.87,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911793447,1.0905207,683.86,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911795750,1.0905207,683.85,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911796851,1.0905207,683.84,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911798553,1.0905207,683.83,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911799650,1.0905207,683.82,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911801050,1.0905207,683.81,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911802855,1.0905207,683.8,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911803650,1.08154743,683.79,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911803855,1.0905207,683.8,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911804049,1.08154776,683.79,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911804254,1.0905207,683.8,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911804457,0.861,683.78,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911804852,1.08159476,683.77,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911805056,1.08161793,683.76,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747911805257,1.08161793,683.75,681.93,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747911805459,1.08161793,683.74,683.02,0.25450782]
["bitfinex-derivatives","BNBF0:USTF0",1747911805756,1.9515207,683.78,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911805957,1.08165738,683.77,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911806254,1.08165738,683.76,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911806456,1.08165738,683.75,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911806657,1.08165738,683.74,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911806857,1.08165738,683.73,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911807055,1.0905207,683.74,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911807962,1.0905207,683.73,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911809062,1.08183931,683.72,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911809360,1.0905207,683.71,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911809863,1.08200455,683.7,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911810063,1.0905207,683.71,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911810064,1.08200455,683.69,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911810362,1.0905207,683.71,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911810658,1.08201552,683.7,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911810861,1.08201552,683.69,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911811163,1.08201552,683.68,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911811362,1.0905207,683.71,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911811665,1.0905207,683.68,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911811962,1.0821364,683.67,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911812364,1.0905207,683.68,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911812562,1.08228959,683.67,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911812757,1.0905207,683.68,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911812957,2.17298917,683.67,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911813163,1.0905207,683.67,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911813363,1.08247562,683.66,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911813557,1.0905207,683.67,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911813761,1.08269692,683.66,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911813961,1.0905207,683.67,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911814262,2.17322567,683.66,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911814563,1.0905207,683.66,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911814865,1.0829754,683.65,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911815063,1.08301587,683.64,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911815264,1.08301587,683.63,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911815459,1.08301587,683.62,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911815659,1.0905207,683.66,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911815964,1.0905207,683.61,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911816164,1.08321215,683.6,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911817360,1.0905207,683.59,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911817566,1.08321215,683.58,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911818461,1.0905207,683.57,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911818660,1.08321215,683.56,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911818866,1.048,683.56,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911819669,1.0905207,683.55,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911820364,1.08270918,683.54,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911820564,1.0905207,683.55,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911820761,2.17297849,683.54,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911820962,1.0905207,683.54,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911821367,1.08245861,683.53,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911821566,1.0905207,683.54,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911822267,1.08246914,683.53,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911822563,1.08246914,683.52,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911822760,1.08246914,683.51,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911822965,1.08246914,683.5,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911823166,1.08246914,683.49,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911823365,1.08246914,683.48,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911823564,1.08246914,683.47,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911823766,1.08246914,683.46,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911823965,1.08246914,683.45,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911824168,1.08246914,683.44,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911824363,1.0905207,683.45,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911825672,1.08102325,683.44,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911825872,1.0905207,683.44,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911826973,1.0905207,683.43,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911828877,1.0905207,683.42,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911829474,1.08034143,683.41,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911829675,1.08034143,683.4,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911829869,1.08034143,683.39,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747911830073,1.08034143,683.38,682.7,0.25463353]
["bitfinex-derivatives","BNBF0:USTF0",1747911830274,1.08034143,683.37,682.7,0.25463353]
["bitfinex-derivatives","BNBF0:USTF0",1747911830475,1.0905207,683.38,682.7,0.25463353]
["bitfinex-derivatives","BNBF0:USTF0",1747911830873,1.0905207,683.38,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911831778,1.0905207,683.37,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911833078,1.0905207,683.36,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911835083,0.867,683.49,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911836283,1.08607729,683.48,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911838086,1.08607729,683.47,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911839786,1.08607729,683.46,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911841187,1.08607729,683.45,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911842188,1.08607729,683.44,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911843490,1.08607729,683.43,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911845191,1.08607729,683.42,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911846294,1.08607729,683.41,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911847799,0.867,683.49,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911849398,1.08714495,683.48,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911850400,1.08714495,683.47,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911852001,1.08714495,683.46,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911853398,1.08714495,683.45,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911853603,2.23514495,683.45,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911855109,1.08714495,683.44,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911856810,1.08714495,683.43,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911858513,1.08714495,683.42,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911858811,1.08435152,683.41,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911859013,1.08435152,683.4,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911859210,1.08435152,683.39,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911859414,1.08714495,683.42,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911859610,1.08433493,683.41,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911859812,1.08433493,683.4,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911860007,2.17147988,683.39,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911860314,1.08714495,683.39,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911860523,1.08495684,683.38,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911860711,1.08714495,683.39,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911861011,1.08495485,683.38,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911861211,1.08714495,683.39,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911861507,1.08492214,683.38,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911861811,1.08492214,683.37,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911862008,1.08714495,683.38,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911862412,1.08566131,683.37,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911862613,1.08714495,683.38,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911862811,1.08566257,683.37,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911863015,1.08714495,683.38,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911863311,1.08714495,683.36,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911863511,1.08566428,683.35,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911863715,1.08566428,683.34,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911863916,1.08566428,683.33,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911864116,1.08604942,683.32,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911864314,1.08714495,683.36,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911864514,1.08598851,683.35,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911864714,1.08598851,683.34,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911864914,1.08714495,683.31,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911866020,1.08714495,683.3,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911868123,1.08714495,683.29,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911869923,1.08714495,683.28,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911870118,2.34114495,683.28,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911872026,1.08714495,683.27,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911872823,1.254,683.28,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911873226,1.0943041,683.27,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911875031,1.0943041,683.26,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911877233,1.0943041,683.25,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911878332,1.254,683.28,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911879530,1.0943669,683.27,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911880931,1.0943669,683.26,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911881832,1.0943669,683.25,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911883534,1.0943669,683.24,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911885136,1.254,683.28,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911907564,0.996,683.27,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911910566,1.398,683.26,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911910765,2.47919592,683.26,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911912569,1.08119592,683.25,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911914468,1.08119592,683.24,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911916470,1.08119592,683.23,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911917172,1.08772789,683.22,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911917471,1.08772789,683.21,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911917671,1.08119592,683.23,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911917971,1.08119592,683.2,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911919672,1.08119592,683.19,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911920572,1.08119592,683.18,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911922476,1.08119592,683.17,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911923676,1.08728065,683.16,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911923876,1.08728065,683.15,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911924177,2.1684778,683.14,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911924377,1.08119592,683.14,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911926177,1.08119592,683.13,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911927575,1.08119592,683.12,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911928880,1.08119592,683.11,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911929979,1.08119592,683.1,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911931882,1.08119592,683.09,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911933281,1.08119592,683.08,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911934976,0.996,683.27,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911935577,1.09387853,683.55,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911935775,1.08522204,683.54,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911935980,1.95278867,683.53,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911936178,1.95278867,683.52,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911936378,1.08522204,683.51,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911936683,1.95278867,683.5,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911936883,1.08522204,683.49,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911937182,1.95278867,683.48,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911937384,1.95278867,683.47,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911937585,1.08522204,683.46,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911937876,1.08522204,683.45,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911938080,1.95278867,683.44,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911938278,1.95278867,683.43,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911938476,1.08522204,683.42,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911938681,1.08522204,683.41,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911938980,1.08522204,683.4,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911939180,1.08516053,683.39,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911939381,1.08516053,683.38,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911939678,1.08515881,683.37,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911939876,1.07786335,683.36,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911940685,1.08516678,683.35,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911940884,1.07786335,683.36,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911941086,1.08518736,683.35,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911941284,1.07786335,683.36,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911941484,1.08518894,683.35,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911941685,1.07786335,683.35,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911942687,1.07786335,683.34,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911944481,1.07786335,683.33,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911946088,1.07786335,683.32,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911947985,1.384,683.41,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911954890,0.944,683.49,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911955391,1.07600483,683.48,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911957291,1.07600483,683.47,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911958491,1.07600483,683.46,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911958893,0.939,683.45,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911965700,0.939,683.45,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911982213,1.009,683.44,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911991125,1.07125219,683.43,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911992525,1.07125219,683.42,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747911993824,1.07125219,683.42,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911994125,1.07125219,683.43,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911995427,1.08663131,683.42,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911995726,1.07125219,683.43,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911996427,1.08669959,683.42,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911996725,1.08677447,683.41,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911996928,1.08677447,683.4,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911997122,1.07125219,683.43,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911997123,1.08677447,683.39,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911997326,1.08677447,683.38,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911997626,1.08677447,683.37,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911997821,1.08677447,683.36,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911998525,1.08679271,683.35,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911998722,1.08679271,683.34,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911998928,1.08679271,683.33,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911999128,1.08679271,683.32,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911999328,1.07125219,683.37,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911999629,1.07125219,683.31,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747911999829,1.086698,683.3,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912000127,1.086698,683.29,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912000328,1.07125219,683.31,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912000523,1.08678886,683.3,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912000725,2.15804105,683.29,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912000925,1.08678886,683.28,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912001124,1.07125219,683.29,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912001326,1.08652776,683.28,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912001523,1.07125219,683.29,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912001724,1.086361,683.28,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912001924,1.07125219,683.29,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912002128,1.08636223,683.28,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912002327,1.0859636,683.27,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912002524,1.0859636,683.26,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912002723,1.0859636,683.25,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912002928,1.0859636,683.24,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912003128,1.0859636,683.23,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912003328,1.0859636,683.22,682.49,0.25472392]
["bitfinex-derivatives","BNBF0:USTF0",1747912003528,1.07125219,683.28,681.67,3.3534368]
["bitfinex-derivatives","BNBF0:USTF0",1747912003724,2.1568272,683.27,681.67,3.3534368]
["bitfinex-derivatives","BNBF0:USTF0",1747912003927,1.08557501,683.26,682.4,0.25481811]
["bitfinex-derivatives","BNBF0:USTF0",1747912004129,1.08557501,683.25,681.67,3.3534368]
["bitfinex-derivatives","BNBF0:USTF0",1747912004325,1.08557501,683.24,682.19,0.25483771]
["bitfinex-derivatives","BNBF0:USTF0",1747912004628,1.08557501,683.23,681.67,3.3534368]
["bitfinex-derivatives","BNBF0:USTF0",1747912004825,1.94865215,683.22,681.67,3.3534368]
["bitfinex-derivatives","BNBF0:USTF0",1747912005032,1.08557501,683.21,682.14,0.2548601]
["bitfinex-derivatives","BNBF0:USTF0",1747912005333,1.08544389,683.2,681.67,3.3534368]
["bitfinex-derivatives","BNBF0:USTF0",1747912005532,0.86307714,683.21,682.14,0.2548657]
["bitfinex-derivatives","BNBF0:USTF0",1747912005832,0.86307714,683.21,681.67,3.3534368]
["bitfinex-derivatives","BNBF0:USTF0",1747912006030,1.08541676,683.2,682.14,0.2548657]
["bitfinex-derivatives","BNBF0:USTF0",1747912006229,0.86307714,683.21,682.14,0.2548657]
["bitfinex-derivatives","BNBF0:USTF0",1747912006430,1.08529797,683.2,681.67,3.3534368]
["bitfinex-derivatives","BNBF0:USTF0",1747912006633,1.09387853,683.14,682.14,0.25486663]
["bitfinex-derivatives","BNBF0:USTF0",1747912006937,1.08526317,683.13,681.39,4.69495417]
["bitfinex-derivatives","BNBF0:USTF0",1747912007329,1.08526241,683.12,682.14,0.25489837]
["bitfinex-derivatives","BNBF0:USTF0",1747912007532,1.08526241,683.12,681.39,4.69495417]
["bitfinex-derivatives","BNBF0:USTF0",1747912007832,1.08526241,683.12,682.13,0.25490397]
["bitfinex-derivatives","BNBF0:USTF0",1747912008031,1.08526241,683.12,681.39,4.69495417]
["bitfinex-derivatives","BNBF0:USTF0",1747912008232,1.08526241,683.11,681.39,4.69495417]
["bitfinex-derivatives","BNBF0:USTF0",1747912008529,1.08526241,683.1,682.13,0.25490397]
["bitfinex-derivatives","BNBF0:USTF0",1747912008730,1.08526241,683.09,681.09,3.3534368]
["bitfinex-derivatives","BNBF0:USTF0",1747912008933,1.08526241,683.08,682.07,0.25494505]
["bitfinex-derivatives","BNBF0:USTF0",1747912009133,1.09387853,682.98,682.07,0.25494505]
["bitfinex-derivatives","BNBF0:USTF0",1747912009334,1.08526241,682.97,680.77,4.69495417]
["bitfinex-derivatives","BNBF0:USTF0",1747912009534,1.08526241,682.96,682.07,0.25494692]
["bitfinex-derivatives","BNBF0:USTF0",1747912009735,1.08526241,682.95,680.77,4.69495417]
["bitfinex-derivatives","BNBF0:USTF0",1747912009930,1.08526241,682.94,680.77,4.69495417]
["bitfinex-derivatives","BNBF0:USTF0",1747912010136,1.08526241,682.93,680.77,4.69495417]
["bitfinex-derivatives","BNBF0:USTF0",1747912010334,1.08526241,682.92,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912010536,1.08526241,682.91,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912010735,1.08526241,682.9,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912011034,1.08526241,682.89,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912011236,1.10450343,682.91,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912011431,1.08235197,682.9,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912011633,1.08169299,682.89,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912011836,1.10450343,682.91,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912012034,1.0816966,682.9,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912012241,1.0816966,682.89,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912012538,0.94179757,686.39,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912012734,1.93933373,684.6,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912012934,1.08101612,684.59,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912013138,1.08101612,684.58,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912013437,1.08101612,684.57,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912013637,1.08101612,684.56,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912013834,1.08101612,684.55,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912014040,1.08101612,684.54,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912014340,1.93933373,684.53,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912014636,1.08101612,684.52,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912014939,1.08101612,684.51,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912015138,1.07980013,684.5,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912015339,1.07980013,684.49,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912015538,1.93811774,684.48,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912015833,1.07980013,684.47,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912016035,1.93811774,684.46,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912016236,1.07980013,684.45,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912016536,1.93811774,684.44,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912016740,1.07980013,684.43,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912016941,1.07980013,684.42,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912017137,1.93811774,684.41,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912017342,1.07980013,684.4,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912017539,1.07980013,684.39,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912017738,1.93811774,684.38,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912017936,1.07980013,684.37,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912018141,1.07980013,684.36,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912018436,1.07980013,684.35,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912018638,0.85831761,684.36,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912018843,1.07774981,684.35,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912019040,1.0777541,684.34,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912019238,1.0777541,684.33,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912019438,1.0777541,684.32,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912019740,1.0777541,684.31,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912019938,1.93607171,684.3,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912020138,1.0777541,684.29,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912020340,0.85831761,684.3,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912020542,1.252,684.51,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912021142,1.93248231,684.5,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912021339,1.077201,684.49,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912021640,1.077201,684.48,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912021844,1.93248231,684.47,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912022144,1.077201,684.46,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912022341,1.077201,684.45,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912022544,1.077201,684.44,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912022745,1.077201,684.43,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912022939,1.077201,684.42,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912023246,1.93248231,684.41,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912023440,1.077201,684.4,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912023641,1.077201,684.39,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912023842,1.077201,684.38,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912024043,1.077201,684.37,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912024242,1.93248231,684.36,681.31,0.25498989]
["bitfinex-derivatives","BNBF0:USTF0",1747912024446,0.29230791,684.21,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912024647,1.93248231,684.2,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912024845,0.29236774,684.07,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912025045,1.93248231,684.06,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912025246,1.077201,684.05,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912025439,0.29242758,683.93,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912025741,1.93248231,683.92,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912025940,1.077201,683.91,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912026146,1.07913807,682.86,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912027644,1.10338437,682.85,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912028952,2.18252244,682.84,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912032153,0.94179757,685.81,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912032352,1.92892426,683.92,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912032552,0.29247462,683.82,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912032851,1.07523254,683.81,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912033052,0.29248745,683.79,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912033251,1.07523254,683.78,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912033450,0.29250029,683.76,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912033653,1.07523254,683.75,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912033848,0.29251312,683.73,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912034047,1.92892426,683.72,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912034249,0.29252596,683.7,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912034449,1.92892426,683.69,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912034652,0.29253879,683.67,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912034851,1.07523254,683.66,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912035054,0.29255163,683.64,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912035254,1.92892426,683.63,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912035454,0.29256447,683.61,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912035650,1.92892426,683.6,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912035856,1.36780557,683.59,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912036053,1.36780985,683.58,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912036253,0.29258587,683.56,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912036553,1.92892426,683.55,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912036754,0.29259871,683.53,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912036954,1.92892426,683.52,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912037156,1.36783981,683.51,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912037360,1.36784409,683.5,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912037653,2.22154009,683.49,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912037857,1.36785266,683.48,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912038055,2.22154866,683.47,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912038255,1.36786122,683.46,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912038457,1.36868102,683.45,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912038659,1.3686853,683.44,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912038852,1.36868958,683.43,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912039058,1.36869387,683.42,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912039258,2.22238987,683.41,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912039459,1.36870243,683.4,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912039656,1.36870671,683.39,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912039861,1.368711,683.38,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912040057,1.07604806,683.37,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912040254,1.07604806,683.36,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912040456,1.07604806,683.35,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912040657,1.07604806,683.34,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912040855,1.07604806,683.33,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912041060,1.07604806,683.32,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912041362,0.29266294,683.38,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912041363,1.08007467,682.86,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912044964,1.44009957,683.04,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912046164,1.09199218,683.03,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912048165,1.09199218,683.02,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912050065,1.09199218,683.01,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912051366,1.09199218,683.0,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912052674,1.09199218,682.99,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912053874,1.09199218,682.98,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912055578,1.09199218,682.97,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912056978,1.375,683.31,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912057172,1.08850701,683.3,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912057375,1.08850701,683.29,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912057572,1.08850701,683.28,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912057776,1.08850701,683.27,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912057972,2.18524513,683.26,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912058176,1.95612725,683.25,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912058372,1.08850701,683.24,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912058877,1.08850701,683.23,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912059077,1.09673812,683.26,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912059978,1.09673812,683.25,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912061578,1.09673812,683.24,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912062173,1.09673812,683.23,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912064080,1.09673812,683.22,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912065482,1.375,683.31,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912068484,1.09372048,683.3,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912069584,1.09372048,683.29,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912071288,1.375,683.31,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912079495,1.0916485,683.3,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912081196,1.0916485,683.29,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912082696,1.0916485,683.29,681.53,3.31840851]
["bitfinex-derivatives","BNBF0:USTF0",1747912082896,1.0916485,683.3,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912084098,1.08618195,683.29,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912084298,1.08618195,683.28,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912084499,1.08644868,683.27,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912084796,1.08644868,683.26,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912085000,1.08644868,683.25,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912085200,1.08644868,683.24,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912085493,1.08644868,683.23,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912085697,1.08644868,683.22,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912085898,1.08644868,683.21,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912086198,1.08659865,683.2,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912086398,1.08659865,683.19,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912086599,1.08659865,683.18,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912086797,1.08659865,683.17,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912086997,1.08659865,683.16,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912087297,1.08659865,683.15,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912087494,1.08659865,683.14,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912087697,1.08659865,683.13,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912087899,1.08694695,683.12,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912088099,1.08694695,683.11,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912088292,1.08694695,683.1,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912088497,1.0916485,683.14,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912088694,1.08708423,683.13,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912088993,1.08708423,683.12,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912089194,1.08708423,683.11,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912089493,1.08708423,683.1,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912089699,1.0916485,683.13,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912089895,1.08721858,683.12,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912090099,1.08721858,683.11,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912090399,2.17886708,683.1,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912090700,1.08721858,683.09,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912091702,1.0916485,683.08,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912092003,1.08721858,683.07,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912092602,1.008,683.06,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912092802,1.08721858,683.05,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912093003,3.04479012,683.05,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912093203,1.08721858,683.04,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912093402,0.86592304,683.03,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912093602,1.08721858,683.02,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912094205,1.08721858,683.01,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912094403,1.08721858,683.0,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912095003,0.877,682.99,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912095310,3.04477199,682.98,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912095502,1.08721858,682.97,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912096709,1.0916485,682.96,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912096909,1.08721858,682.95,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912098011,1.0916485,682.94,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912098212,1.08721858,682.93,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912098406,1.0916485,682.94,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912098609,1.0878535,682.93,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912098806,1.0878535,682.92,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912099008,1.0878535,682.91,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912099312,1.0878535,682.9,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912099508,1.0878535,682.89,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912099708,1.0878535,682.88,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912099907,1.0916485,682.9,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912100107,1.08785872,682.89,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912100411,1.95367049,682.88,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912100614,1.08785872,682.87,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912100812,1.08785872,682.86,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912101013,1.08785872,682.85,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912101215,1.08785872,682.84,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912101508,1.08785872,682.83,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912101813,1.08785872,682.82,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912102014,1.08765691,682.81,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912102213,1.08765691,682.8,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912102415,2.16773158,682.79,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912102612,1.08765691,682.78,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912102809,1.08765691,682.77,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912103014,1.08765691,682.76,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912103314,1.08765691,682.75,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912103514,1.08765691,682.74,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912103709,1.08765691,682.73,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912103909,1.08765691,682.72,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912104114,1.08765691,682.71,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912104411,1.08765691,682.7,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912104614,1.08765691,682.69,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912104815,1.08765691,682.68,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912105017,1.08765691,682.67,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912105211,1.08765691,682.66,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912105415,1.0916485,682.7,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912105616,1.08648912,682.69,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912105815,1.08648912,682.68,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912106116,2.17813762,682.67,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912106416,1.08648912,682.66,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912106617,1.08648912,682.65,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912106816,1.08648912,682.64,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912107013,1.08648912,682.63,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912107213,1.08648912,682.62,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912107413,1.08648912,682.61,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912107610,1.08648912,682.6,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912107815,1.08648912,682.59,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912108010,1.08648912,682.58,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912108211,1.08648912,682.57,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912108511,1.08648912,682.56,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912108716,1.08648912,682.55,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912109017,1.08500829,682.54,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912109317,1.08500829,682.53,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912109518,1.08500829,682.52,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912109716,1.08500829,682.51,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912109917,1.08500829,682.5,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912110220,1.0916485,682.52,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912110411,1.08408227,682.51,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912110614,1.08408227,682.5,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912110812,1.0916485,682.52,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912111016,1.0839592,682.51,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912111215,1.08354538,682.5,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912111415,1.0916485,682.51,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912111617,1.08352601,682.5,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912111818,1.0916485,682.51,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912112120,1.08351158,682.5,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912112315,1.0916485,682.51,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912112619,2.17477073,682.5,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912112817,1.0916485,682.5,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912113920,1.0916485,682.49,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912114818,1.0916485,682.48,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912115823,1.08234845,682.47,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912116122,1.08233772,682.46,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912116322,1.08233772,682.45,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912116523,1.08233772,682.44,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912116721,1.08233772,682.43,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912117021,1.08233772,682.42,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912117221,1.08233772,682.41,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912117426,1.08233772,682.4,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912117716,1.08233772,682.39,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912117921,1.0916485,682.39,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912119023,1.0916485,682.38,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912120424,1.0916485,682.37,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912122626,1.0916485,682.36,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912123628,1.0916485,682.35,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912124329,1.0809049,682.34,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912124529,1.0809049,682.33,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912124728,1.08087813,682.32,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912124928,1.08087813,682.31,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912125129,1.08087813,682.3,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912125325,1.08087813,682.29,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912125531,1.08087813,682.28,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912125730,1.08087813,682.27,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912125927,1.0916485,682.31,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912126123,1.08079211,682.3,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912126331,2.17244061,682.29,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912126631,1.08077701,682.28,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912126827,1.0916485,682.29,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912127026,1.08078712,682.28,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912127226,1.0916485,682.29,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912128433,1.0916485,682.28,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912128628,1.0916485,682.27,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912129328,1.318,682.26,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912130132,1.0916485,682.25,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912131935,1.9346485,682.24,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912133436,1.0916485,682.23,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912134934,1.0916485,682.22,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912136829,1.0916485,682.21,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912138436,1.0916485,682.2,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912140033,1.0916485,682.19,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912140839,1.0916485,682.18,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912142340,1.0916485,682.17,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912143441,1.0916485,682.16,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912144440,1.0916485,682.15,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912146043,1.0916485,682.14,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912147043,1.0916485,682.13,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912148446,1.0916485,682.12,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912150046,1.0916485,682.23,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912151149,1.318,682.26,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912154649,1.309,682.25,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912165057,1.09926517,682.24,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912167257,1.09926517,682.23,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912168161,0.956,682.22,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912168459,1.09926517,682.21,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912169661,1.09926517,682.2,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912170660,1.09926517,682.19,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912172463,1.09926517,682.18,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912173360,1.08007467,682.54,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912173560,1.96499695,682.53,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912173759,1.09484386,682.52,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912173963,1.09484386,682.51,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912174166,1.09484386,682.5,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912174356,1.96499695,682.49,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912174562,1.09484386,682.48,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912174857,1.96499695,682.47,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912175163,1.96499695,682.46,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912175358,1.09499409,682.45,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912175557,1.96514718,682.44,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912175758,1.09499409,682.43,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912175958,1.96514718,682.42,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912176163,1.09499409,682.41,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912176364,1.09499409,682.4,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912176564,1.09499409,682.39,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912176864,1.09499409,682.38,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912177062,1.09499409,682.37,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912177260,1.09499409,682.36,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912177459,1.09499409,682.35,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912177659,1.09499409,682.34,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912177860,0.939,682.35,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912178064,2.00138787,682.33,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912179665,1.10038787,682.32,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912181268,1.10038787,682.31,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912183169,1.09409954,682.3,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912183367,1.09409954,682.29,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912183568,1.10038787,682.3,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912183769,1.09395613,682.29,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912183963,1.09395613,682.28,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912184165,1.10038787,682.3,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912184366,1.09376752,682.29,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912184565,1.09376752,682.28,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912184766,1.10038787,682.28,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912186266,2.19419701,682.27,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912186466,1.10038787,682.27,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912187773,1.09377206,682.26,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912187967,1.09377206,682.25,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912188166,1.09377206,682.24,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912188369,1.09377206,682.23,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912188676,1.09377206,682.22,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912188974,1.09377206,682.21,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912189175,1.09377206,682.2,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912189377,1.09377206,682.19,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912189569,2.19395258,682.18,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912189772,1.09356471,682.17,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912189968,1.10038787,682.18,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912190174,1.0935627,682.17,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912190378,1.10038787,682.18,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912190677,1.09353512,682.17,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912190875,1.10038787,682.18,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912191077,2.19391793,682.17,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912191274,1.10038787,682.17,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912191777,1.10038787,682.16,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912192874,1.10038787,682.15,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912193278,1.15,682.14,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912193778,1.189,682.13,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912194277,1.10038787,682.12,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912196083,1.10038787,682.11,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912197985,1.10038787,682.1,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912199286,1.10038787,682.09,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912200588,1.10038787,682.08,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912201891,1.189,682.13,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912202990,1.09743318,682.12,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912204492,1.09743318,682.11,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912205794,1.09743318,682.1,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912207297,1.09743318,682.09,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912208297,1.09743318,682.08,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912210300,1.09743318,682.07,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912211702,1.09743318,682.06,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912213504,1.09743318,682.05,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912214502,1.09149367,682.04,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912214701,1.09743318,682.05,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912214903,1.09743318,682.03,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912215102,1.09148979,682.02,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912215402,1.09148979,682.01,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912215605,1.09148979,682.0,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912215802,1.09148979,681.99,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912216104,1.09743318,682.03,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912216105,1.0910155,681.98,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912216302,1.0910155,681.97,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912216502,1.0910155,681.96,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912216703,1.0910155,681.95,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912217002,1.0910155,681.94,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912217204,1.0910155,681.93,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912217403,1.09743318,681.97,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912217600,1.09069193,681.96,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912217806,1.09074369,681.95,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912218002,1.09074369,681.94,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912218204,1.09743318,681.94,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912218401,1.09069196,681.93,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912218702,1.09743318,681.94,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912218905,1.09033163,681.93,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912219105,1.09743318,681.94,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912219307,1.09034252,681.93,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912219502,1.09743318,681.94,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912219706,1.09743318,681.94,681.13,0.2552171]
["bitfinex-derivatives","BNBF0:USTF0",1747912219905,1.09743318,681.94,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912220103,1.09743318,681.92,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912221416,1.09743318,681.91,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912223012,1.09743318,681.9,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912224512,1.09743318,682.12,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912224810,1.08958805,682.11,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912225010,1.08958805,682.1,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912225209,1.09743318,682.12,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912226312,1.09743318,682.11,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912227212,0.977,682.1,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912227913,1.09743318,682.09,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912229813,1.08946206,682.08,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912230013,1.08944516,682.07,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912230214,1.08944516,682.06,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912231214,1.09743318,682.05,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912231417,1.08944516,682.04,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912231615,1.08944516,682.03,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912231811,1.09743318,682.05,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912232321,1.09743318,682.04,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912233516,1.09743318,682.03,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912235617,1.09743318,682.02,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912237219,0.977,682.1,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912239421,1.15,682.14,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912240524,1.10170451,682.13,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912242230,1.10170451,682.12,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912243021,1.10170451,682.11,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912243424,0.935,682.1,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912244726,1.10170451,682.09,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912245130,0.981,682.08,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912269153,0.852,682.07,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912282463,0.777,682.06,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912296269,1.10050251,682.05,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912297671,0.777,682.06,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912323395,0.852,682.07,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912324200,1.08007467,682.55,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912324404,1.09291428,682.54,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912324700,1.09291428,682.53,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912324894,1.09291428,682.52,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912325097,1.09291428,682.51,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912325298,1.96773181,682.5,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912325501,1.09291428,682.49,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912325701,1.09257547,682.48,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912325898,1.09257547,682.47,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912326099,1.09257547,682.46,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912326305,1.967393,682.45,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912326507,1.09257547,682.44,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912326803,1.967393,682.43,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912327004,1.09257547,682.42,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912327206,1.09257547,682.41,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912327505,1.09300025,682.4,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912327697,1.09300025,682.39,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912327899,1.96781778,682.38,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912328100,1.09300025,682.37,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912328304,1.96781778,682.36,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912328501,1.96781778,682.35,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912328705,1.09300025,682.34,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912328908,1.09300025,682.33,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912329206,1.09352096,682.32,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912329402,1.09352096,682.31,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912329611,1.96833849,682.3,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912329903,1.09352096,682.29,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912330106,1.09352096,682.28,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912330300,1.09352096,682.27,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912330504,2.19244392,682.26,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912330706,1.09352096,682.25,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912330907,1.09352096,682.24,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912331111,1.09352096,682.23,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912331304,1.09352096,682.22,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912331507,1.09352096,682.21,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912331708,1.09352096,682.2,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912332009,1.09352096,682.19,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912332209,1.09352096,682.18,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912332409,1.09352096,682.17,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912332609,1.09389134,682.16,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912332811,1.09892296,682.21,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912333005,1.09389765,682.2,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912333204,2.19282061,682.19,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912333504,1.09389765,682.18,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912333706,1.09389765,682.17,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912333908,1.09389765,682.16,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912334107,1.09389765,682.15,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912334303,1.09389765,682.14,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912334507,1.09389765,682.13,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912334705,1.09389765,682.12,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912334908,1.09389765,682.11,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912335109,1.09892296,682.13,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912335309,1.09342208,682.12,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912335509,1.09342208,682.11,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912335810,1.09342208,682.1,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912336009,1.09342208,682.09,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912336209,2.19234504,682.08,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912336509,1.09892296,682.08,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912336805,1.09310067,682.07,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912337009,1.09892296,682.08,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912337209,1.09310057,682.07,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912337410,1.09892296,682.08,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912338303,1.09892296,682.07,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912339912,1.09892296,682.06,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912341913,1.09892296,682.05,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912342915,1.09892296,682.04,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912344613,1.08007467,682.34,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912344917,1.09302576,682.33,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912345113,1.09302576,682.32,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912345319,1.09302576,682.31,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912345520,1.09302576,682.3,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912345713,1.96744006,682.29,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912345913,1.09302576,682.28,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912346114,1.09302576,682.27,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912346315,1.09302576,682.26,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912346518,1.09302576,682.25,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912347720,1.09848917,682.24,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912347922,1.09302576,682.23,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912348123,1.09848917,682.24,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912349619,1.09848917,682.23,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912351124,2.19128222,682.22,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912351320,1.96843152,682.21,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912351519,1.09279305,682.2,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912351717,1.09279305,682.19,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912352022,1.96843152,682.18,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912352223,0.87563847,682.18,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912352419,1.09848917,682.22,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912352624,1.09282004,682.21,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912352824,1.09282004,682.2,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912354528,1.09282004,682.19,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912354726,1.09282004,682.18,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912355025,1.09282004,682.17,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912355222,1.09282004,682.16,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912355428,1.09282004,682.15,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912355627,1.09282004,682.14,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912355922,1.09282004,682.13,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912356127,1.09848917,682.19,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912356327,1.09285882,682.18,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912356529,1.09848917,682.19,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912356728,1.09298951,682.18,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912356921,2.19148027,682.17,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912357126,1.09848917,682.17,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912359030,1.09848917,682.16,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912360532,1.09848917,682.15,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912361945,1.09848917,682.14,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912363536,1.09848917,682.39,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912363731,1.093689,682.38,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912363933,1.093689,682.37,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912364228,1.093689,682.36,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912364532,1.093689,682.35,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912364728,1.09359305,682.34,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912364932,1.09848917,682.39,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912365229,1.09359537,682.38,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912365432,1.09359537,682.37,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912365633,1.09359537,682.36,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912365830,1.09848917,682.39,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912366030,2.19218691,682.38,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912366230,1.09848917,682.38,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912367836,1.176,682.4,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912372242,1.09453848,682.39,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912373944,1.09453848,682.38,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912375445,1.09453848,682.37,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912375842,0.938,682.36,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912379345,1.038,682.35,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912406973,1.09062933,682.34,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912408776,0.938,682.36,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912410476,0.939,682.35,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912414177,0.755,682.34,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747912416478,0.755,682.34,681.25,0.25503661]
["bitfinex-derivatives","BNBF0:USTF0",1747912416778,0.755,682.34,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1747912434899,0.755,682.34,681.43,3.31840851]
["bitfinex-derivatives","BNBF0:USTF0",1747912435096,0.755,682.34,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912458418,0.784,682.33,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912475126,0.793,682.32,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912475527,0.11326289,682.33,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1747912477729,0.11326289,682.33,681.71,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747912478028,0.853,682.32,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1747912478428,0.853,682.32,681.86,3.31840851]
["bitfinex-derivatives","BNBF0:USTF0",1747912478626,0.853,682.32,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912521165,0.9,682.43,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912524767,0.738,682.42,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912539375,1.08901167,682.41,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912540774,1.08901167,682.4,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912541575,1.08738088,682.39,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912541775,1.08738088,682.38,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912541968,1.08901167,682.39,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912543075,1.08901167,682.38,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912544573,0.794,682.37,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912544777,1.88301167,682.37,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912545570,1.08751418,682.36,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912545773,1.08751418,682.35,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912545970,1.08751418,682.34,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912546269,1.08751418,682.33,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912546474,1.08751418,682.32,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912546677,1.08901167,682.34,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912546873,1.08705745,682.33,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912547078,1.08705745,682.32,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912547279,1.08705745,682.31,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912547473,1.08901167,682.34,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912547674,1.08710103,682.33,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912547873,1.08901167,682.31,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912548879,1.08901167,682.3,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912550182,1.08901167,682.29,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912551679,1.08901167,682.28,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912552879,0.953,682.36,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747912557389,0.953,682.36,681.54,0.25494786]
["bitfinex-derivatives","BNBF0:USTF0",1747912561490,0.953,682.36,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912566897,0.99,682.35,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912571904,0.873,682.34,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912584015,0.99,682.35,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747912584916,0.99,682.35,681.62,0.25506932]
["bitfinex-derivatives","BNBF0:USTF0",1747912585117,0.99,682.35,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912586917,1.056,682.34,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912600933,1.08007467,682.88,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912601129,1.98682023,682.87,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912601326,1.08007467,682.81,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912601526,1.08957136,682.8,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912601727,1.08957136,682.79,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912601929,1.08957136,682.78,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912602131,1.08957136,682.77,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912602328,1.08957136,682.76,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912602533,1.98697968,682.75,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912602733,2.18092075,682.74,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912602933,1.08973081,682.73,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912603133,1.08973081,682.72,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912603334,1.08973081,682.71,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912603535,1.08973081,682.7,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912603730,1.08973081,682.69,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912603935,1.08973081,682.68,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912604235,1.08973081,682.67,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912604535,1.98697968,682.66,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912604730,1.08973081,682.65,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912604930,1.98697968,682.64,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912605132,1.98697968,682.63,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912605333,1.08973081,682.62,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912605533,1.98697968,682.61,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912605733,1.08973081,682.6,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912605932,1.9869814,682.59,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912606133,1.08973253,682.58,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912606329,1.08973253,682.57,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912606537,1.9869814,682.56,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912606736,1.08973253,682.55,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912606936,1.09118994,682.58,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912607328,1.09022382,682.57,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912607534,1.09118994,682.58,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912607736,1.0902818,682.57,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912608035,1.09118994,682.58,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912608436,1.09118994,682.57,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912609836,1.09118994,682.56,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912611136,1.09118994,682.55,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912611636,1.09028483,682.54,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912611829,1.09028483,682.53,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912612034,1.09028483,682.52,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912612329,1.09028483,682.51,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912612532,1.09028483,682.5,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912612738,1.09028483,682.49,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912612933,1.09118994,682.5,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912613134,1.09017589,682.49,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912613332,1.09017589,682.48,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912613633,1.09118994,682.5,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912613831,1.09025046,682.49,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912614032,1.09025046,682.48,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912614341,1.09118994,682.48,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912615338,1.08984764,682.47,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912615538,1.08974177,682.46,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912615736,1.08974177,682.45,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912615934,1.09118994,682.44,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912616538,1.08952316,682.43,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912616834,1.08952316,682.42,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912617039,1.09118994,682.44,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912617234,1.08949576,682.43,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912617433,1.08949576,682.42,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912617634,1.08949576,682.41,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912617840,1.08949576,682.4,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912618034,1.09118994,682.44,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912618234,0.814,682.39,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912620243,1.09118994,682.38,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912620841,0.768,682.37,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912625848,1.08965731,682.36,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912626947,1.08783159,682.35,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912627142,1.08783159,682.34,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912627346,1.08783159,682.33,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912627546,1.08783159,682.32,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912627845,1.08783159,682.31,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912628145,1.08783159,682.3,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912628344,1.08783159,682.29,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912628547,1.08965731,682.28,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912630852,1.08965731,682.27,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912631850,1.08965731,682.26,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912633452,0.768,682.37,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912633453,1.08965731,682.25,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912635051,0.768,682.37,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912636853,1.08843263,682.36,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912638751,1.08843263,682.35,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912641055,1.08843263,682.34,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912642456,1.08843263,682.33,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912643357,1.08854678,682.32,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912643553,1.08854678,682.31,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912643754,1.08854678,682.3,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912643954,1.08843263,682.33,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912644156,1.08867055,682.32,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912644453,1.08867055,682.31,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912644655,1.0886975,682.3,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912644855,1.0886975,682.29,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912645055,1.0886975,682.28,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912645257,1.08843263,682.31,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912645461,1.08858178,682.3,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912645750,1.08858178,682.29,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912645959,1.08858178,682.28,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912646158,1.08843263,682.31,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912646458,2.17698968,682.3,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912646759,1.08855705,682.29,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912647459,1.98400365,682.28,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912647663,1.98400365,682.27,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912647861,1.08855705,682.26,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912648062,1.08855705,682.25,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912648259,1.08855705,682.24,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912648463,1.08855705,682.23,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912648663,1.08855705,682.22,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912648859,1.9823679,682.21,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912649062,1.08855705,682.2,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912649263,1.08855705,682.19,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912649462,1.08855705,682.18,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912649661,1.08855705,682.17,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912649865,1.08837369,682.16,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912650069,1.98161795,682.15,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912650264,1.98161795,682.14,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912650465,1.08837369,682.13,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912650666,1.08837369,682.12,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912650961,1.98161795,682.11,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912651168,1.08837369,682.1,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912651464,1.08837369,682.09,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912651666,1.08805099,682.08,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912653068,1.08843263,682.09,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912653668,1.08843263,682.08,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912654470,1.08843263,682.07,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912655971,1.08843263,682.06,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912657668,1.08843263,682.05,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912659075,1.08007467,682.32,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912659276,1.08688115,682.31,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912659476,1.08688115,682.3,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912659675,1.08688115,682.29,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912659975,1.08688115,682.28,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912660276,1.9780032,682.27,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912660475,1.08690614,682.26,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1747912660675,1.08690614,682.26,681.19,0.25518248]
["bitfinex-derivatives","BNBF0:USTF0",1747912660676,1.08690614,682.25,681.19,0.25518248]
["bitfinex-derivatives","BNBF0:USTF0",1747912660976,1.97911911,682.26,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912660977,1.9780032,682.24,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912661175,1.08690614,682.23,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912661475,0.89109706,682.22,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912661776,1.08690614,682.21,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912662078,0.89109706,682.2,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912662270,1.08690614,682.19,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912662470,0.89109706,682.18,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912662674,1.08690614,682.17,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912663075,1.08690614,682.16,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912663376,1.97882033,682.15,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912663575,1.08690614,682.14,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912663769,1.97882033,682.13,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912663973,1.08684454,682.12,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912664273,1.97875873,682.11,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912664473,1.08684454,682.1,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912664672,1.08684454,682.09,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912664872,1.08684454,682.08,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912665076,1.08684454,682.07,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912665277,1.08802205,682.06,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912666378,0.888,682.05,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912666778,1.08802205,682.04,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912668080,0.888,682.05,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912670486,1.08877204,682.04,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912672181,0.888,682.05,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912675691,1.08964147,682.04,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912675994,2.03764147,682.04,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912676893,0.948,682.04,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912678689,1.08993633,682.03,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912679997,1.08993633,682.02,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912681197,1.08993633,682.01,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912682595,0.948,682.04,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912691003,0.888,682.05,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912694708,1.045,682.04,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912714725,0.87,682.03,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912736434,0.61507269,682.03,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912739435,0.36014071,682.03,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912743936,0.10526288,682.03,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912744839,0.955,682.17,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912750043,0.70014177,682.17,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912750340,0.17619185,682.17,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912750540,1.08838305,684.09,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912751045,1.044,684.08,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912753749,0.761,684.07,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1747912754551,0.761,684.07,681.79,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747912754750,0.761,684.07,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1747912774365,1.1,684.06,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1747912778068,1.1,684.06,682.08,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747912778267,1.1,684.06,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747912779767,0.697,684.05,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747912782765,0.697,684.05,682.23,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747912782970,0.697,684.05,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1747912785373,0.697,684.05,682.49,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747912785673,0.697,684.05,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912802789,1.1,684.06,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912804492,0.25433391,685.71,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912804686,1.07637831,685.7,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912804888,1.07637831,685.69,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912805089,1.08838305,685.73,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912805594,0.814,685.72,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912806994,1.88918719,685.72,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912807994,1.07923825,685.71,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912808189,2.15442544,685.7,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912808392,1.07926567,685.69,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912808692,1.07926567,685.68,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912808889,1.08115678,685.67,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912809095,2.12518719,685.7,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1747912809297,1.08116825,685.69,683.26,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747912809498,1.08116825,685.68,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912809796,1.0835455,685.67,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912809998,1.07518719,685.69,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912810301,1.08355239,685.68,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912810597,2.15873958,685.67,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912810799,1.08355239,685.66,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912810997,1.08355239,685.65,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912811198,0.90330081,685.64,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912811398,1.08355239,685.63,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912811594,1.08355239,685.62,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912811793,1.08355239,685.61,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912812001,1.07518719,685.61,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912812799,1.07518719,685.6,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912814602,1.07518719,685.59,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912814802,1.08302049,685.58,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912814998,1.07518719,685.59,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912815203,1.08305531,685.58,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912815401,1.07518719,685.59,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912815601,0.90110196,685.57,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912815803,1.0829961,685.56,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912816103,1.98409806,685.55,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912816299,1.0829961,685.54,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912816504,1.98409806,685.53,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912816703,1.0829961,685.52,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912816906,1.08310001,685.51,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912817206,1.07518719,685.56,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912817207,1.98420197,685.5,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912817406,1.08310001,685.49,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912817610,1.98420197,685.48,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912817799,1.98420197,685.47,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912818004,1.08310001,685.46,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912818204,1.98420197,685.45,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912818402,1.08310001,685.44,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912818601,1.08310001,685.43,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912818902,1.98420197,685.42,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912819105,3.05938916,685.41,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912819407,1.98420197,685.4,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912819701,1.08310001,685.39,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912819905,1.08310001,685.38,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912820105,1.08310001,685.37,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912820306,1.08344013,685.36,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912820507,1.98454209,685.35,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912820711,1.08344013,685.34,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912821008,0.90110196,685.33,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912821209,1.08344013,685.32,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912821508,0.90110196,685.31,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912821706,1.08344013,685.3,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912821902,1.07518719,685.29,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912822207,1.08373929,685.28,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912822406,1.08373929,685.27,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912822705,1.08373929,685.26,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912823105,1.08373929,685.25,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912823307,1.08373929,685.24,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912823502,1.08373929,685.23,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912823702,1.07518719,685.23,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912825411,1.07518719,685.22,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912825805,1.08468051,685.21,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912826013,1.07518719,685.22,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912826911,1.08838305,685.56,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912827110,1.08483082,685.55,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912827310,1.98690428,685.54,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912827511,1.08485858,685.53,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912827811,1.08485858,685.52,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912828010,1.08485858,685.51,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912828208,1.08485858,685.5,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912828409,1.08485858,685.49,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912828611,1.08485858,685.48,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912828806,1.08485858,685.47,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912829110,1.98690428,685.46,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912829311,1.08485858,685.45,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912829505,1.08485858,685.44,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912829710,0.9020457,685.45,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912829711,1.08485858,685.43,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912829910,1.98690428,685.42,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912830111,1.08485858,685.41,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912830313,1.98690428,685.4,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912830513,1.98690428,685.39,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912830812,1.08643639,685.38,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912831012,1.98659206,685.37,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912831213,1.08643639,685.36,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912831511,1.98659206,685.35,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912831812,1.08643639,685.34,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912832011,1.08643639,685.33,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912832208,2.14294256,685.32,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912832412,1.98659206,685.31,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912832607,1.08643639,685.3,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912832808,1.98659206,685.29,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912833008,1.08643639,685.28,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912833206,1.08643639,685.27,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912833413,1.98659206,685.26,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912833610,1.08643639,685.25,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912833814,0.90015567,685.24,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912834015,1.08643639,685.23,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912834314,1.98756795,685.22,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912834514,1.08741228,685.21,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912834713,1.98756795,685.2,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912834910,1.08741228,685.19,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912835215,0.90015567,685.18,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912835415,1.08741228,685.17,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912835608,0.90015567,685.16,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912835813,1.08741228,685.15,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912836013,2.14391845,685.15,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912836213,1.98756795,685.14,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912836415,1.08741228,685.13,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912836608,0.90015567,685.12,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912837415,0.90015567,685.14,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912837616,1.05650617,685.11,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912839215,1.05650617,685.26,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912839417,1.08789041,685.25,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912839619,1.98904954,685.24,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912839814,1.08788446,685.23,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912840117,0.90116508,685.22,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912840320,1.08788446,685.21,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912840519,0.90116508,685.2,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912840714,1.08788446,685.19,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912840920,0.90116508,685.18,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912841215,1.08799837,685.17,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912841419,1.08799837,685.16,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912841620,1.05650617,685.2,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912841816,1.08806666,685.19,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912842014,1.08806666,685.18,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912842214,1.05650617,685.17,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912842416,1.08806666,685.16,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912842617,1.05650617,685.17,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912842818,1.08823202,685.16,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912843020,1.05650617,685.17,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912843221,1.08823215,685.16,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912843519,1.05650617,685.17,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912843720,1.08847513,685.16,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912844021,1.05650617,685.16,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912845621,1.05650617,685.15,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912846423,1.08950956,685.14,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912846624,1.99178713,685.13,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912846823,1.08938222,685.12,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912847024,1.08938222,685.11,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912847627,0.90240491,685.1,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912847826,1.08938222,685.09,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912848129,0.90240491,685.08,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912848326,1.99178713,685.07,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912848522,1.08938222,685.06,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912848726,1.05650617,685.05,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912848925,1.99178713,685.04,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912849122,1.08938222,685.03,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912849322,1.08938222,685.02,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912849524,1.08938222,685.01,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912849721,1.08938222,685.0,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912849922,1.05650617,685.05,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912850125,1.05650617,685.0,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912850326,1.08911611,684.99,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912850530,1.08891475,684.98,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912850729,1.08891475,684.97,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912851028,1.05650617,685.0,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912851427,1.05650617,685.15,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912851629,1.98964049,685.14,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912851828,1.05650617,685.15,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912852128,1.08867336,685.14,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912852329,1.08867336,685.13,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912852529,1.05650617,685.15,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912852729,1.05650617,685.12,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912853830,1.05650617,685.26,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912854031,1.98946944,685.25,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912854328,1.98946944,685.24,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912854525,1.08864228,685.23,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912854725,0.90082716,685.22,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912854929,1.08864228,685.21,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912855129,1.98946944,685.2,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912855326,1.08861476,685.19,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912855533,1.08861476,685.18,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912855725,1.08861476,685.17,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912855926,1.98944192,685.16,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912856125,1.08861476,685.15,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912856330,1.08861476,685.14,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912856531,1.08861476,685.13,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912856730,1.08861476,685.12,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912856931,1.98944192,685.11,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912857125,1.08861476,685.1,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912857329,1.98944192,685.09,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912857530,1.08861476,685.08,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912857731,1.98944192,685.07,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912858030,1.98944192,685.06,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912858231,1.08861476,685.05,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912858432,1.08861476,685.04,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912858635,1.08861476,685.03,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912858834,1.05650617,685.04,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912859032,1.08843163,685.03,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912859232,1.08840069,685.02,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912859534,1.08840069,685.01,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912859733,1.98924663,685.0,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912860028,1.08840069,684.99,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912860233,3.0457528,684.98,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912860532,1.08840069,684.97,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912860733,1.98924663,684.96,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912861033,1.08840069,684.95,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912861228,1.08840069,684.94,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912861432,1.05650617,684.98,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912861627,1.0882372,684.97,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912861827,1.05650617,684.98,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912862030,1.05650617,684.96,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912862732,1.08823181,684.95,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912862932,1.98902067,684.94,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912863134,2.14473798,684.93,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912863333,1.08823181,684.92,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912863529,1.08823181,684.91,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912863730,1.05650617,684.93,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912863929,1.08823396,684.92,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912864129,1.05650617,684.93,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912864329,1.08816788,684.92,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912864534,1.05650617,684.93,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912864734,1.05650617,684.91,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912865135,1.08813981,684.9,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912865334,1.08814108,684.89,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912865528,1.05650617,684.91,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912865730,2.14514061,684.9,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912866033,1.97263528,684.89,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912866233,0.884,684.89,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912866836,1.08900581,684.88,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912867035,1.08900581,684.87,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912867336,1.08900581,684.86,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912867533,1.98980692,684.85,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912867730,1.08916931,684.84,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912867934,1.08916931,684.83,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912868137,1.98980692,684.82,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912868337,1.98980692,684.81,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912868532,0.90063761,684.81,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912868836,1.05650617,684.8,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912869837,1.08941832,684.79,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912870031,1.08941832,684.78,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912870237,1.99005593,684.77,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912870437,1.08941832,684.76,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912870634,1.08939013,684.75,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912870837,1.08939013,684.74,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912871033,1.05650617,684.73,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912872242,1.08908434,684.72,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912872442,1.08908434,684.71,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912872643,1.08908434,684.7,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912872942,1.08908434,684.69,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912873138,1.08908434,684.68,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912873342,1.08908434,684.67,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912873543,1.08908434,684.66,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912873741,1.05650617,684.72,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912873742,1.08908434,684.65,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912873939,1.08908434,684.64,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912874141,1.05650617,684.72,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912874339,2.14527173,684.71,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912874544,1.08876556,684.7,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912874743,1.08876556,684.69,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912874945,1.98551362,684.68,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912875145,1.08876556,684.67,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912875645,1.08876556,684.66,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912875846,1.05650617,684.71,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912876045,1.08867315,684.7,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912876346,1.9851953,684.69,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912876548,1.08867315,684.68,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912876840,1.9851953,684.67,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912877046,1.08867315,684.66,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912877241,1.08867315,684.65,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912877442,1.98465408,684.64,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912877645,1.08813193,684.63,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912877942,1.98465408,684.63,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912878144,3.04116025,684.62,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912878341,1.08784217,684.61,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912878540,1.08784217,684.6,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912878747,1.98436432,684.59,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912878945,1.08784217,684.58,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912879246,1.08750193,684.57,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912879447,1.08750193,684.56,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912879749,1.08750193,684.55,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912879951,1.08750193,684.54,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912880248,1.08750193,684.53,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912880446,1.08713086,684.52,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912880647,1.05650617,684.57,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912880845,1.08712801,684.56,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912881043,1.08712801,684.55,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912881245,1.08712801,684.54,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912881444,1.08712801,684.53,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912881644,1.08678569,684.52,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912881845,1.08678569,684.51,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912882044,1.08678569,684.5,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912882248,1.08678569,684.49,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912882450,1.08678569,684.48,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912882651,1.08678569,684.47,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912882950,1.08678569,684.46,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912883144,1.05650617,684.54,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912883349,0.751,684.45,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912911073,1.005,684.44,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747912917276,1.005,684.44,683.2,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747912919278,1.005,684.44,683.04,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747912922280,1.06208224,684.43,683.04,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747912922581,1.06208224,684.43,682.59,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747912923681,1.06208224,684.42,682.59,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747912924684,1.06208224,684.42,682.44,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747912925283,1.06208224,684.43,682.44,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747912926677,0.866,684.42,682.44,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747912926982,1.06208224,684.41,682.44,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747912927385,1.06208224,684.41,682.52,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747912929886,1.06208224,684.41,682.44,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747912931087,0.866,684.42,682.44,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747912936400,0.866,684.42,682.46,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747912936694,0.866,684.42,683.09,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747912938600,0.82,684.41,683.09,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747912947000,0.82,684.41,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1747912950507,0.82,684.41,683.11,3.6477136]
["bitfinex-derivatives","BNBF0:USTF0",1747912960113,0.82,684.41,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1747912973632,1.188,684.4,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1747912988347,1.188,684.4,683.14,4.69705556]
["bitfinex-derivatives","BNBF0:USTF0",1747912988547,1.188,684.4,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1747912991050,1.188,684.4,683.54,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747912991351,1.188,684.4,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747912996753,1.076,684.39,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913031389,0.946,684.38,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913046299,1.06610833,684.37,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913047690,1.06610833,684.36,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913048793,0.946,684.38,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913055404,0.979,684.37,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913079431,0.913,684.36,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913107549,0.979,684.37,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913110259,1.117,684.36,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913114562,0.981,684.35,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913134074,0.885,684.34,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913156596,1.037,684.33,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913182722,1.353,684.32,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913194126,1.05835873,684.31,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913195631,1.353,684.32,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913198336,1.0582973,684.31,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913200138,1.353,684.32,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913200139,1.0582973,684.3,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913201539,1.0582973,684.29,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913202940,1.353,684.32,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913204342,1.05882198,684.31,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913205643,1.05882198,684.3,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913206939,1.05882198,684.29,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913208144,1.285,684.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913208641,2.34382198,684.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913209648,1.05882198,684.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913211547,1.285,684.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913211548,1.05882198,684.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913212948,1.285,684.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913215149,1.05862057,684.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913216848,1.285,684.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913225255,1.353,684.32,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913228759,0.985,684.31,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913237260,0.883,684.3,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913237563,1.06044075,684.29,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913237765,1.09204214,684.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913237961,1.06044075,684.29,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913238166,1.09203915,684.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913238365,1.09203915,684.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913238567,1.09203915,684.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913238763,1.06044075,684.25,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913240167,1.06044075,684.24,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913241668,1.06044075,684.23,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913242869,1.06044075,684.22,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913244071,1.06044075,684.21,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913245770,1.06044075,684.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913246975,1.06044075,684.19,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913248275,0.883,684.3,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913248476,1.09182953,684.29,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913248675,1.09182953,684.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913248977,1.09182953,684.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913249171,1.09180883,684.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913249372,1.09180883,684.25,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913249574,2.15200029,684.24,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913249875,1.99155817,684.23,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913250069,1.09180883,684.22,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913250269,1.99155817,684.21,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913250473,1.09180883,684.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913250675,1.09180883,684.19,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913250876,1.09180883,684.18,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913251075,1.09180883,684.17,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913251274,1.09180883,684.16,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913251473,1.09163454,684.15,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913251673,1.06019146,684.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913251874,1.09160428,684.19,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913252176,1.09160428,684.18,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913252371,1.06019146,684.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913252576,1.09145639,684.19,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913252774,1.09145639,684.18,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913252973,1.06019146,684.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913253174,1.09145369,684.19,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913253374,2.15164515,684.18,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913253580,1.06019146,684.18,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913254380,1.06019146,684.17,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913255885,0.883,684.3,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913257683,1.05913505,684.29,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913259084,1.05913505,684.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913260384,1.05913505,684.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913262083,1.05913505,684.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913263185,1.05913505,684.25,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913265393,0.883,684.3,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913276599,1.418,684.29,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913281502,1.452,684.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913293011,1.09188989,684.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913293209,1.09188989,684.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913293405,1.09183783,684.25,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913293604,1.05907818,684.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913293804,1.09183824,684.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913294010,1.09183824,684.25,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913294208,1.05907818,684.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913294409,1.09206818,684.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913294609,1.09206818,684.25,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913294807,1.05907818,684.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913295110,1.09207252,684.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913295306,1.05907818,684.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913296407,1.452,684.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913312027,1.05934951,684.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913313527,1.05934951,684.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913315129,1.452,684.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913315528,0.958,684.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913317431,1.05996769,684.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913319226,1.05996769,684.25,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913320833,1.05996769,684.24,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913321932,1.05996769,684.23,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913323833,1.05996769,684.22,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913325036,1.09414616,684.21,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913325336,3.51011385,684.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913325531,3.31595468,684.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913325736,1.09408781,684.19,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913325929,1.9940748,684.18,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913326134,1.09408781,684.17,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913326333,1.09408781,684.16,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913326535,1.09408781,684.15,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913326737,1.09408781,684.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913326937,1.09408781,684.13,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913327133,1.09408781,684.12,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913327335,1.09358393,684.11,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913327537,1.05996769,684.15,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913327831,1.09356336,684.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913328035,1.05996769,684.15,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913328635,1.05996769,684.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913329139,1.0932168,684.13,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913329339,1.05996769,684.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913329839,1.05996769,684.13,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913331442,1.05996769,684.12,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913332745,1.05996769,684.11,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913333846,1.09194351,684.1,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913334046,1.09194351,684.09,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913335247,1.05996769,684.08,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913336744,1.05996769,684.07,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913338251,1.05996769,684.06,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913339651,1.356,684.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913339853,1.98858113,684.19,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913340054,1.09088465,684.18,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913340353,1.09088465,684.17,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913340653,1.09088465,684.16,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913340853,1.09088465,684.15,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913341055,1.09088465,684.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913341354,1.0908793,684.13,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913341555,1.98786329,684.12,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913341852,1.0908793,684.11,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913342051,1.0908793,684.1,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913342252,1.98786329,684.09,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913342450,1.0908793,684.08,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913342647,1.98786329,684.07,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913342850,1.0908793,684.06,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913343048,1.09114246,684.05,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913343246,1.09114246,684.04,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913343451,1.09114246,684.03,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913343653,1.06259165,684.08,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913343852,1.06259165,684.02,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747913344553,1.06259165,684.02,683.03,0.25445944]
["bitfinex-derivatives","BNBF0:USTF0",1747913344755,1.06259165,684.01,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913346054,2.44438305,684.2,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913346257,1.09071574,684.19,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913346555,1.09071959,684.18,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913346757,1.09071959,684.17,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913346960,1.09071959,684.16,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913347259,1.09071959,684.15,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913347557,1.09071959,684.14,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913347758,1.09071959,684.13,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913347956,1.09071959,684.12,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913348158,1.356,684.2,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913348353,1.0867623,684.13,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913348558,1.09078242,684.12,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913348758,1.0867623,684.13,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913349057,1.09076007,684.12,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913349254,1.0867623,684.13,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913349457,1.09078586,684.12,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913349656,1.0867623,684.13,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913349861,2.17754754,684.12,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913350155,1.0867623,684.12,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913351162,1.0867623,684.11,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913351459,1.09071256,684.1,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913351668,1.0907649,684.09,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913351864,1.0907649,684.08,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913352065,1.0867623,684.11,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913352265,1.09070327,684.1,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913352465,1.09070327,684.09,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913352666,1.09070327,684.08,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913352866,1.0867623,684.09,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913353668,1.0867623,684.08,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913355270,1.0867623,684.07,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913356469,1.0867623,684.06,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913356968,0.946,684.05,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913367271,1.08962093,684.04,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913368676,0.946,684.05,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913385091,1.08838305,684.48,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913385293,1.41,684.04,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913387394,1.134,684.03,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747913400306,1.134,684.03,683.08,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913400505,1.134,684.03,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1747913402407,1.134,684.03,683.15,0.25434878]
["bitfinex-derivatives","BNBF0:USTF0",1747913402606,1.134,684.03,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1747913414819,1.401,684.02,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1747913416221,1.401,684.02,683.18,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913416419,1.401,684.02,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1747913433839,0.966,684.01,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1747913447054,1.401,684.02,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1747913450254,1.486,684.01,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1747913455361,1.323,684.0,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1747913471163,0.55099842,684.01,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1747913471467,0.55099842,684.01,683.49,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913471667,0.55099842,684.01,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913477473,0.14026045,684.01,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913477876,0.00493783,684.01,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913509301,1.08838305,684.95,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913509503,1.1050983,684.94,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913509702,2.00990443,684.93,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913509896,1.1050983,684.92,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913510202,2.00990443,684.91,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913510397,2.00990443,684.9,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913510600,1.1050983,684.89,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913510899,2.00990443,684.88,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913511102,1.1050983,684.87,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913511398,2.01023889,684.86,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913511603,1.10543276,684.85,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913511798,2.01023889,684.84,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913512002,2.01023889,684.83,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913512298,1.10543276,684.82,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913512497,2.01023889,684.81,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913512698,1.10543276,684.8,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913512898,2.01023889,684.79,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913513098,2.00987342,684.78,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913513301,1.10506729,684.77,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913513598,1.10506729,684.76,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913513798,2.00987342,684.75,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913514005,1.10506729,684.74,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913514197,2.00987342,684.73,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913514400,1.10506729,684.72,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913514599,1.10506729,684.71,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913514800,1.10455334,684.7,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913515001,1.10455334,684.69,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913515698,1.10455334,684.68,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913515903,1.10455334,684.67,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913516303,0.90482041,684.66,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913516505,1.10482429,684.65,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913516708,1.10482429,684.64,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913517007,1.10482429,684.63,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913517207,1.06426529,684.68,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913517406,1.10476841,684.67,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913517708,1.06426529,684.63,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913518505,1.10473936,684.62,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913518706,1.10473936,684.61,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913518908,1.10474104,684.6,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913519107,1.10474458,684.59,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913519307,1.10474458,684.58,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913519607,2.00952984,684.57,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913519806,1.10474458,684.56,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913520108,2.00944656,684.55,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913520309,1.1046613,684.54,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913520708,0.90478526,684.53,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913520908,1.1046613,684.52,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913521109,2.16892659,684.51,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913521311,1.1046613,684.5,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913521511,1.06426529,684.51,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913521711,1.10419045,684.5,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913522013,1.06426529,684.51,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913522213,1.104191,684.5,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913522412,1.06426529,684.51,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913522609,1.10397242,684.5,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913522813,1.06426529,684.51,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913523011,1.06426529,684.49,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913524416,1.06426529,684.48,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913526818,1.06426529,684.47,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913528420,1.06426529,684.46,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913530423,1.241,684.72,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913530623,2.00736846,684.71,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913530922,2.00736846,684.7,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913531115,1.10359823,684.69,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913531323,1.10359823,684.68,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913531517,1.10359823,684.67,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913532223,1.241,684.72,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913532417,1.06248129,684.66,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913534029,1.06248129,684.65,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913535027,1.06248129,684.64,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913535528,1.10406287,684.63,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913535723,1.10406287,684.62,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913535922,1.10406287,684.61,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913536221,1.10406287,684.6,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913536422,1.10406287,684.59,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913536631,1.10406287,684.58,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913536826,1.06248129,684.6,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913538229,1.241,684.72,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913538427,2.00884156,684.71,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913538626,1.10439017,684.7,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913538827,2.00893358,684.69,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913539126,2.00893358,684.68,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913539328,1.10448219,684.67,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913539522,1.10448219,684.66,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913539728,1.241,684.72,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913539926,1.06108985,684.65,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913541327,1.06108985,684.64,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913542430,1.06108985,684.63,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913544124,1.06108985,684.62,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913545831,1.06108985,684.87,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913546032,1.10481344,684.86,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913546232,1.10481344,684.85,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913546429,2.0093803,684.84,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913546631,1.10481344,684.83,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913546831,2.0093803,684.82,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913547034,1.10481344,684.81,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913547334,2.16590329,684.8,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913547533,1.10481344,684.79,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913547732,1.10481344,684.78,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913547933,1.10481344,684.77,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913548131,0.871,684.79,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913548436,2.16558497,684.78,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913548735,1.06108985,684.78,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913549437,1.06108985,684.77,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913551538,1.06108985,684.76,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913553640,0.871,684.79,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913555243,1.05690183,684.78,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913556943,0.871,684.79,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913567952,1.256,684.78,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913602984,1.08838305,686.26,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913603178,1.09015887,686.25,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913603481,1.09015887,686.24,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913603684,1.09015887,686.23,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913603982,1.98238223,686.22,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913604182,1.09015887,686.21,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1747913604482,1.09015887,686.2,683.55,0.25388302]
["bitfinex-derivatives","BNBF0:USTF0",1747913604677,0.89222336,686.19,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913604880,1.09000085,686.18,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913605079,1.02566048,686.21,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913605080,1.98222421,686.17,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913605283,1.09000085,686.16,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913605483,1.91788384,686.15,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913605685,1.09000085,686.14,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913605885,0.89222336,686.13,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913606183,1.09000085,686.12,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913606579,1.09000085,686.11,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913606782,1.09000085,686.1,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913606982,1.09000085,686.09,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913607183,1.09000085,686.08,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913607384,1.09000085,686.07,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913607585,1.09000085,686.06,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913607786,1.09031014,686.05,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913608081,1.09031014,686.04,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913608285,1.02566048,686.1,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913608587,1.09048614,686.09,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913608788,1.09048614,686.08,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913608988,1.09048614,686.07,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913609187,1.09048614,686.06,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913609387,1.09048614,686.05,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913610891,1.02566048,686.04,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913611092,1.09048614,686.03,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913611693,1.02566048,686.04,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913612090,1.02566048,686.15,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913614595,1.09186176,686.14,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913614794,1.02566048,686.15,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913614993,1.09190286,686.14,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913615193,1.09190286,686.13,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913615392,1.02566048,686.15,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913615594,1.02566048,686.13,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913616192,1.09206777,686.12,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913616394,1.09206777,686.11,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913616592,1.02566048,686.13,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913616793,1.09252171,686.12,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913617093,1.09252171,686.11,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913617293,1.02566048,686.1,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913619096,1.02566048,686.15,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913619291,1.0932132,686.14,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913619487,1.0932132,686.13,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913619688,1.0932132,686.12,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913619893,1.0932132,686.11,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913620093,1.02566048,686.15,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913620293,1.09362679,686.14,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913620493,1.09362679,686.13,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913620692,2.11928727,686.12,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913620896,1.09411554,686.11,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913621098,1.09412695,686.1,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913621298,1.09452438,686.09,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913621501,1.09453156,686.08,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913621703,1.09453156,686.07,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913621898,1.09456912,686.06,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913622103,1.09456912,686.05,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913622305,1.02566048,686.06,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913622504,1.09500445,686.05,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913622705,1.09500445,686.04,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913622905,1.09500445,686.03,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913623102,1.02566048,686.06,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913623303,1.09504762,686.05,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913623500,1.09504762,686.04,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913623704,1.09504762,686.03,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913623901,1.02566048,686.02,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913624407,1.077,686.01,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913626307,1.09608127,686.0,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913626507,1.09608127,685.99,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913626706,1.09608127,685.98,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913626903,1.077,686.01,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913627103,1.09608183,686.0,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913627305,1.09608183,685.99,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913627503,1.09608183,685.98,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913627704,1.077,686.01,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913627902,1.09621224,686.0,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913628206,1.09621224,685.99,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913628402,1.09621224,685.98,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913628606,1.9952317,685.97,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747913628802,1.09621224,685.96,684.14,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913629007,1.99553075,685.95,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913629206,1.09651129,685.94,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913629712,1.09651129,685.93,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913629910,1.09651129,685.92,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913630711,1.09651129,685.91,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913630912,1.09651129,685.9,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913631112,1.09651129,685.89,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913631313,1.077,686.01,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913631513,1.99747651,686.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913631818,1.99747651,685.99,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913632017,1.09759871,685.98,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913632312,0.8998778,685.97,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913632513,1.09759871,685.96,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913632714,1.0311528,685.95,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913632914,1.09759871,685.94,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913634513,1.0311528,685.93,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913634710,1.09759871,685.92,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913635616,1.0311528,685.91,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913636316,1.1000266,685.9,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913636517,1.1000266,685.89,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913636819,1.0311528,685.91,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913637019,1.10002763,685.9,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913637217,1.10002763,685.89,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913637418,1.0311528,685.91,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913637620,1.0311528,685.88,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913639019,1.0311528,686.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913639219,2.00409757,685.99,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913639419,1.10111401,685.98,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913639621,2.00450881,685.97,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913639824,0.90298356,685.97,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913640116,1.0311528,686.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913640321,1.077,686.01,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913641117,1.10229862,686.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913641421,1.1022966,685.99,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913641622,1.077,686.01,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913641823,1.10232908,686.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913642121,1.03506396,685.99,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913643625,1.03506396,685.98,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913644827,1.03506396,685.97,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913646830,1.03506396,685.96,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913648828,1.03506396,685.95,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913651428,1.03506396,685.94,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913653035,1.03506396,686.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913653332,1.10285084,685.99,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913653535,1.10285853,685.98,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913653738,1.03506396,686.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913654030,1.10285954,685.99,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913654233,1.10285954,685.98,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913654528,1.03506396,686.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913654734,1.1028577,685.99,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913654933,1.03506396,685.97,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913656635,1.03506396,685.96,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913658640,1.03506396,685.95,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913659841,1.03506396,685.94,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913661235,1.03506396,685.93,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913662534,1.03506396,685.92,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913663940,1.08838305,686.36,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913664235,1.10300509,686.35,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913664438,1.10300509,686.34,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913664640,2.00755471,686.33,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913664837,1.10300509,686.32,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913665036,1.1030718,686.31,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913665235,1.1030718,686.3,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913665434,1.1030718,686.29,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913665636,1.03483169,686.32,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913666140,1.1031339,686.31,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913666539,1.03483169,686.32,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913666840,1.03483169,686.31,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913667034,1.10316382,686.3,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913667239,1.10317067,686.29,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913667436,2.00772029,686.28,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913667637,1.10317067,686.27,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913667837,1.10317067,686.26,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913668039,1.10304282,686.25,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913668239,2.00759244,686.24,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913668441,2.13787451,686.23,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913668640,1.10304282,686.22,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913668841,1.10304282,686.21,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913669041,1.10304282,686.2,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913669237,1.10304282,686.19,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913669438,2.00759244,686.18,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913669640,2.00759244,686.17,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913669844,1.10304282,686.16,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913670139,1.10304282,686.15,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913670338,1.10304282,686.14,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913670543,1.10304282,686.13,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913670742,1.10304282,686.12,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913670945,1.10304282,686.11,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913671140,1.10304282,686.1,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913671339,2.00759244,686.09,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913671542,2.13836247,686.08,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913671740,1.10353078,686.07,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913671943,1.10353078,686.06,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913672144,2.0080804,686.05,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913672347,1.10353078,686.04,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747913672547,1.10353078,686.03,684.27,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747913672842,2.0080804,686.02,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913673041,1.10353078,686.01,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913673238,1.10353078,686.0,684.29,3.64720873]
["bitfinex-derivatives","BNBF0:USTF0",1747913673443,2.00822525,685.99,684.29,3.64720873]
["bitfinex-derivatives","BNBF0:USTF0",1747913673646,1.10353078,685.98,684.29,3.64720873]
["bitfinex-derivatives","BNBF0:USTF0",1747913673844,2.00822525,685.97,684.29,3.64720873]
["bitfinex-derivatives","BNBF0:USTF0",1747913674039,2.00822525,685.96,684.29,3.64720873]
["bitfinex-derivatives","BNBF0:USTF0",1747913674243,2.13836247,685.95,684.29,3.64720873]
["bitfinex-derivatives","BNBF0:USTF0",1747913674445,1.10353078,685.94,684.29,3.64720873]
["bitfinex-derivatives","BNBF0:USTF0",1747913674648,1.10353078,685.93,684.29,3.64720873]
["bitfinex-derivatives","BNBF0:USTF0",1747913674841,2.00822525,685.92,684.29,3.64720873]
["bitfinex-derivatives","BNBF0:USTF0",1747913675041,1.10353078,685.91,684.29,3.64720873]
["bitfinex-derivatives","BNBF0:USTF0",1747913675242,1.10353078,685.9,684.29,3.64720873]
["bitfinex-derivatives","BNBF0:USTF0",1747913675447,1.10353078,685.89,684.29,3.64720873]
["bitfinex-derivatives","BNBF0:USTF0",1747913675746,1.10353078,685.88,684.29,3.64720873]
["bitfinex-derivatives","BNBF0:USTF0",1747913675946,2.00822525,685.87,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913676146,1.10353078,685.86,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913676350,2.00822525,685.85,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913676546,2.00822525,685.84,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913676745,0.90469447,685.84,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913677248,1.08838305,686.14,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913677446,1.10328588,686.13,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913677645,2.0076116,686.12,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913677845,1.10328588,686.11,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913678049,2.0076116,686.1,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913678250,1.10328588,686.09,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913678447,1.10328588,686.08,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913678645,2.00764132,686.07,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913678845,1.1033156,686.06,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913679047,1.1033156,686.05,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913679245,1.1033156,686.04,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913679450,1.1033156,686.03,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913679651,2.00764132,686.02,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913679952,1.1033156,686.01,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913680252,2.00764132,686.0,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913680551,1.1033156,685.99,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913680852,3.04235818,685.98,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913681052,1.1033156,685.97,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913681251,2.00764132,685.96,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913681450,1.1033156,685.95,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913681651,2.00764132,685.94,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913681854,1.1033156,685.93,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913682053,2.00764132,685.92,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913682353,1.10338216,685.91,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913682553,1.10338216,685.9,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913682753,1.10338216,685.89,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913682948,1.10338216,685.88,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913683152,1.03471686,685.94,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913683353,2.13822587,685.93,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913683553,1.10350901,685.92,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913683754,1.10350901,685.91,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913683954,1.1034913,685.9,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913684156,1.1033821,685.89,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913684356,1.1033821,685.88,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913684654,1.03471686,685.93,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913684853,2.00803991,685.92,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913685052,1.10334941,685.91,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913685254,1.10334941,685.9,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913685557,1.03471686,685.92,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913685855,1.10304127,685.91,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913686055,1.10304127,685.9,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913686256,2.1377602,685.89,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913686452,1.10304334,685.88,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913686650,1.03471686,685.89,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913686850,1.10304343,685.88,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913687051,1.03471686,685.89,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913687254,1.10307399,685.88,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913687455,1.03471686,685.89,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913687650,1.03471686,685.87,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913688658,1.03471686,685.86,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747913690457,1.03471686,685.85,684.44,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913690656,1.03471686,685.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913691854,1.08838305,686.15,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913692059,1.10335604,686.14,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913692259,1.1034709,686.13,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913692559,2.00842429,686.12,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913692763,1.10346454,686.11,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913692961,1.10346454,686.1,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913693157,2.00842429,686.09,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913693356,2.00842429,686.08,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913693562,1.10346454,686.07,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913693757,2.00842429,686.06,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913693963,1.10346454,686.05,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913694162,2.00842429,686.04,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913694462,3.04225237,686.03,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913694662,2.00867378,686.02,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913694865,1.10371403,686.01,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913695060,1.03357859,686.03,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913695061,2.00867378,686.0,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913695262,1.10371403,685.99,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913695457,1.10371403,685.98,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913695661,1.10371403,685.97,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913695858,1.10371403,685.96,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913696057,1.10371403,685.95,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913696358,3.0423407,685.94,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913696557,1.10380236,685.93,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913696760,1.10380236,685.92,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913696961,2.00876211,685.91,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913697161,2.00876211,685.9,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913697362,1.10380236,685.89,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913697666,1.10380236,685.88,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913697864,1.10380236,685.87,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913698167,1.10391299,685.86,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913698365,1.10391299,685.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913698558,1.03357859,685.89,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913698761,1.10402737,685.88,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913698958,1.10402737,685.87,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913699164,1.10402737,685.86,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913699365,1.10402737,685.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913699664,1.03357859,685.87,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913699864,1.1041531,685.86,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913700064,1.03357859,685.87,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913700265,1.10417911,685.86,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913700457,1.03357859,685.87,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913700662,1.10416567,685.86,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913700961,1.03357859,685.87,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913701163,2.17676611,686.5,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913701164,1.03357859,685.86,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913701565,0.985,685.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913702264,1.03357859,685.84,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913703765,1.03357859,685.83,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913705267,1.03357859,685.82,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913706568,1.03357859,685.81,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913707770,1.03357859,685.8,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913709671,1.03357859,685.79,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913711165,0.985,685.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913723080,1.0332577,685.84,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913724183,0.985,685.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913727084,1.03372241,685.84,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913728805,0.985,685.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747913747296,0.985,685.85,684.59,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913747495,0.985,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913753608,1.08838305,686.58,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913753905,2.00938934,686.57,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913754106,1.10059584,686.56,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913754407,2.00938934,686.55,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913754607,1.10059584,686.54,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913754903,3.0363769,686.53,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913755107,1.10055058,686.52,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913755307,1.10055058,686.51,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913755500,1.10055058,686.5,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913755702,2.00934408,686.49,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913756002,1.10055058,686.48,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913756203,2.00934408,686.47,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913756405,0.9087935,686.46,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913756603,1.10047266,686.45,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913756806,1.10047266,686.44,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913757006,2.00926616,686.43,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913757203,1.10047266,686.42,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913757405,1.10047266,686.41,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913757709,2.00926616,686.4,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913757908,1.10047266,686.39,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913758103,2.12750548,686.38,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913758303,1.02703282,686.38,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913760113,1.1002586,686.37,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913760314,1.1002586,686.36,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913761315,0.90718965,686.35,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913761613,1.1002586,686.34,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913761814,2.12729142,686.34,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913762011,1.1002586,686.33,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913763616,1.02703282,686.32,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913764717,1.02703282,686.43,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913764918,2.00758965,686.42,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913765212,2.00758965,686.41,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913765418,1.10037385,686.4,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913765619,2.00758965,686.4,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913765814,2.12740667,686.39,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913766018,1.10037385,686.38,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913766218,2.00758965,686.38,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913766420,2.00758965,686.37,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913766619,1.10037385,686.36,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913766919,0.9072158,686.37,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913767120,2.00768752,686.36,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913767314,2.00768752,686.35,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913767517,1.10047172,686.34,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913767719,2.00768752,686.33,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913768020,2.00768752,686.32,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913768220,1.10047172,686.31,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913768514,2.00768752,686.3,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913768716,1.10064794,686.29,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913768913,1.10064794,686.28,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913769117,2.00786374,686.27,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913769418,2.00786374,686.26,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913769619,1.10064794,686.25,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913769821,1.10064794,686.24,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913770019,1.10064794,686.23,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913770219,2.00786374,686.22,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913770420,1.10064794,686.21,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913770615,2.00786374,686.2,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913770815,1.10064794,686.19,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913771015,2.00786374,686.19,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913771222,2.00786374,686.18,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913771418,1.10064794,686.17,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913771619,2.12768076,686.17,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913771820,2.00803633,686.16,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913772022,1.10082053,686.15,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913772216,1.10087006,686.14,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913772421,1.10087006,686.13,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913772618,1.02703282,686.17,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913772822,1.1008892,686.16,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913773021,1.1008892,686.15,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913773223,1.1008892,686.14,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913773419,1.1008892,686.13,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913773625,1.1008892,686.12,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913773924,1.02703282,686.15,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913774125,1.1009704,686.14,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913774321,1.1009704,686.13,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913774527,1.1009704,686.12,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913774826,1.02703282,686.15,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913775121,1.10105088,686.14,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913775324,1.10105088,686.13,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913775525,1.02703282,686.14,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913775725,1.10111238,686.13,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913775922,1.02703282,686.14,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913776624,1.10119455,686.13,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913776829,1.02703282,686.14,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913777128,1.02703282,686.12,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913779032,1.109,686.2,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913779431,1.10132762,686.19,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913779627,1.109,686.2,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913779826,1.10132804,686.19,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913780028,1.109,686.2,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913780234,1.10132841,686.19,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913780532,1.109,686.2,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913780733,1.03044458,686.18,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913781033,1.10145903,686.17,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913781230,1.03044458,686.18,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747913781429,1.10149339,686.17,684.45,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913781629,1.10149339,686.16,684.45,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913781832,1.03044458,686.18,684.45,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913782030,1.10158501,686.17,684.45,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913782229,1.10158501,686.16,684.45,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913782430,1.03044458,686.16,684.45,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913783236,1.03044458,686.16,684.59,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747913783633,1.03044458,686.15,684.59,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747913785236,1.03044458,686.14,684.59,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747913786737,1.03044458,686.13,684.59,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747913788436,1.03044458,686.12,684.59,0.46542573]
["bitfinex-derivatives","BNBF0:USTF0",1747913788741,1.03044458,686.12,684.45,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913789442,1.03044458,686.11,684.45,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913791745,1.03044458,686.1,684.37,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913792542,1.03044458,686.19,684.37,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913792743,1.10305685,686.18,684.37,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913792946,1.10305685,686.17,684.37,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913793140,1.10305685,686.16,684.37,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913793342,1.10305685,686.15,684.37,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913793542,1.10305685,686.14,684.37,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913793740,2.01230561,686.13,684.37,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913793940,1.10305685,686.12,684.37,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913794139,1.10305685,686.11,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913794346,1.10305685,686.1,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913794544,1.10305685,686.09,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913794846,2.01230561,686.08,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913795145,1.10305685,686.07,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913795446,3.04275019,686.06,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913795740,1.10305685,686.05,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913795945,1.10305685,686.04,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913796145,1.10305685,686.03,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913796348,1.10305685,686.02,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913796542,1.03044458,686.06,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913797546,1.03044458,686.05,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913799651,1.03044458,686.04,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913801351,1.03044458,686.03,684.84,3.35493499]
["bitfinex-derivatives","BNBF0:USTF0",1747913802655,1.03044458,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913802851,1.03044458,686.19,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913803151,1.10359503,686.18,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913803351,1.10359503,686.17,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913803551,2.01332688,686.16,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913803752,1.10359503,686.15,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913803952,1.10359503,686.14,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913804148,1.10364653,686.13,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913804352,2.01337838,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913804548,1.10364653,686.11,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913804748,2.01337838,686.11,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913804949,2.01337838,686.1,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913805155,2.13409111,686.09,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913805350,1.10364653,686.08,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913805655,1.10364653,686.07,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913805855,1.10364653,686.06,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913806048,1.10364653,686.05,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913806251,2.01416359,686.04,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913806448,1.10364653,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913806653,1.10364653,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913806855,2.01416359,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913807048,1.10364653,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913807253,2.01416359,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913807453,1.10364653,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913807654,1.10405614,685.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913807855,1.10405614,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913808051,1.10405614,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913808256,1.109,686.2,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913808452,1.10401934,686.19,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913808652,1.10401934,686.18,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913808856,1.10401934,686.17,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913809051,1.10401934,686.16,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913809255,1.10401934,686.15,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913809456,2.01459727,686.14,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913809656,1.10390991,686.13,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913809951,2.01459727,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913810152,1.10390991,686.11,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913810355,2.01459727,686.1,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913810556,1.10390991,686.09,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913810756,2.01459727,686.08,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913810956,1.10390991,686.07,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913811156,1.10390991,686.06,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913811354,1.10390991,686.05,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913811558,1.10390991,686.04,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913811755,1.10390991,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913811960,2.13682204,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913812158,1.10390991,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913812355,1.10390991,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913812560,1.10390991,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913812756,1.10390991,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913812961,1.10390991,685.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913813161,1.10390991,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913813363,1.10390991,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913813562,2.01459727,685.94,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913813762,1.10390991,685.93,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913813963,2.01459727,685.92,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913814163,1.10390991,685.91,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913814364,1.10390991,685.9,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913814564,1.10390991,685.89,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913814764,1.10316435,685.88,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913814963,1.03291213,685.9,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913815163,1.10316502,685.89,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913815362,1.10316502,685.88,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913815565,1.03291213,685.9,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913815765,1.10304691,685.89,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913815962,1.10304691,685.88,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913816166,1.10304691,685.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913816361,1.042,685.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913856506,1.10260501,685.86,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913856705,2.008083,685.85,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913856905,1.10260501,685.84,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913857400,1.03674889,685.85,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913858605,1.08838305,686.29,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913858807,1.1017149,686.28,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913859000,1.1017149,686.27,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913859204,1.1017149,686.26,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913859400,1.1017149,686.25,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913859606,1.1017149,686.24,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913859806,1.1017149,686.23,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913860002,1.1017149,686.22,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913860205,1.1017149,686.21,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913860404,2.00802178,686.2,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913860605,1.1017149,686.19,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913860805,2.00802178,686.18,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913861001,1.1017149,686.17,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913861205,1.1017149,686.16,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913861401,1.1017149,686.15,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913861601,2.00802178,686.14,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913861807,1.1017149,686.13,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913862006,1.1017149,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913862307,2.00802178,686.11,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913862508,2.00802178,686.1,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913862709,1.1017149,686.09,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913862906,2.00802178,686.08,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913863103,1.1017149,686.07,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913863306,1.10122721,686.06,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913863511,2.14014747,686.05,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913863714,1.10122721,686.04,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913864908,1.03892026,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913866011,0.90504652,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913866212,1.03892026,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913866813,1.10113889,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913867011,1.10113889,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913867310,1.10113889,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913867507,1.03892026,685.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913869714,0.925,686.15,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913870013,1.10111967,686.14,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913870214,2.00610274,686.13,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913870413,1.10118368,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913870614,1.10118368,686.11,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913870815,2.00616675,686.1,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913871120,1.10118368,686.09,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913871316,1.10118368,686.08,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913871511,1.10118368,686.07,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913871716,1.10118368,686.06,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913872019,1.10118368,686.05,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913872214,1.10118368,686.04,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913872410,2.00616675,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913872619,1.10118368,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913872814,1.10118368,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913873013,1.10129663,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913873214,1.10129663,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913873416,1.10129663,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913873614,1.03809579,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913873814,2.00634911,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913874118,1.10134533,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913874319,1.10134533,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913874615,1.10134533,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913874820,1.03809579,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913875018,1.10140326,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913875215,1.10140326,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913875416,1.10140326,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913875619,1.03809579,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913875818,1.10146501,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913876014,1.10146501,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913876220,1.10146501,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913876419,1.10146501,685.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913876720,1.10152513,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913876917,1.03809579,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913877117,1.10153216,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913877415,1.10153216,685.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913877613,1.10153216,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913877813,1.03809579,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913878013,1.03809579,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913880322,2.00609046,686.13,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913880521,1.10140137,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913880718,1.10140137,686.11,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913880918,2.0060987,686.1,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913881123,1.10140961,686.09,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913881323,2.0060987,686.08,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913881523,2.0060987,686.07,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913881819,1.10140961,686.06,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913882023,1.10140961,686.05,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913882223,1.10140961,686.04,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913882423,1.10140961,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913882723,1.10140961,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913882924,1.10143536,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913883224,1.03706329,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913885223,1.03706329,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913886829,1.03706329,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913888731,0.925,686.15,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913888927,2.00726429,686.14,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913889133,1.10157441,686.13,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913889333,2.00726429,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913889535,1.10157441,686.11,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913889735,1.10157441,686.1,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913889931,2.00729289,686.09,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913890132,1.10160301,686.08,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913890334,2.13780715,686.07,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913890534,1.10160301,686.06,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913891137,1.10160301,686.05,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913891437,1.10160301,686.04,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913891637,1.10160301,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913892538,1.149,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913892739,1.03620414,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913894144,1.03620414,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913895543,1.149,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913895735,1.10212273,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913895935,1.10212273,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913896140,1.10212273,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913896336,1.03674979,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913896642,1.10227306,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913896836,1.03674979,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913897037,1.10227306,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913897236,1.03674979,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913897539,1.10240395,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913897737,1.03674979,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913897942,1.10240387,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913898242,1.10257489,685.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913898437,1.03674979,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913898637,1.03674979,685.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913899743,2.13951799,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913899937,1.1027682,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913900141,1.10294784,685.94,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913900440,1.03674979,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913900640,1.10298082,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913900842,1.10298082,685.94,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913901044,1.03674979,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913901244,1.10298769,685.94,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913901441,1.03674979,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913901945,1.149,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913902150,1.10316501,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913902354,2.01199884,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913902645,1.10337572,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913902853,1.149,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913902854,2.01199884,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913903049,1.10337572,685.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913903250,1.10337572,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913903450,1.10337572,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913903649,1.10337572,685.94,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913903848,1.03703088,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913904046,1.10323706,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913904247,1.10323706,685.94,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913904445,1.10323706,685.93,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913904646,1.03703088,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913904848,1.10353738,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913905144,1.10353738,685.94,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913905347,1.10353738,685.93,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913905551,1.10353738,685.92,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913905745,1.08890612,686.33,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913905948,1.1038753,686.32,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913906147,2.01367787,686.31,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913906344,1.1038753,686.3,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913906544,2.01367787,686.29,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913906749,1.1038753,686.28,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913906949,2.01367787,686.27,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913907151,1.1038753,686.26,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913907350,1.1038753,686.25,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913907545,1.1038753,686.24,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913907747,2.01367787,686.23,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913907946,2.01367787,686.22,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913908151,1.1038753,686.21,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913908347,2.01367787,686.2,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913908552,1.1038753,686.19,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913908752,1.1038753,686.18,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913908948,2.01367787,686.17,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913909153,1.1038753,686.16,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913909354,1.1038753,686.15,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913909554,2.01367787,686.14,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913909757,1.1038753,686.13,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913909954,1.1038753,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913910155,1.1038753,686.11,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913910355,1.1038753,686.1,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913910556,3.05038243,686.09,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913910750,2.01367787,686.08,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913910954,1.1038753,686.07,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913911153,2.01367787,686.06,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913911352,1.1038753,686.05,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913911556,1.1038753,686.04,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913911756,1.1038753,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913911954,1.1038753,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913912152,2.01367787,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913912357,2.01367787,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913912557,2.01367787,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913912758,1.1038753,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913912958,1.1038753,685.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913913154,1.1038753,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913913361,1.03670456,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913913362,1.1038753,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913913561,1.1038753,685.94,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913913763,1.03670456,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913914061,2.01426084,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913914255,1.10395165,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913914456,3.0509654,685.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913914656,1.10399859,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913914857,1.10399859,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913915061,1.10399859,685.94,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913915261,1.10399859,685.93,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913915463,1.10399859,685.92,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913915761,1.10399859,685.91,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913915963,1.10399859,685.9,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913916262,1.10399859,685.89,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913916559,1.10399859,685.88,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913916761,1.03670456,685.91,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913916955,1.10405264,685.9,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913917158,1.10405264,685.89,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913917355,2.1407572,685.88,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913917558,1.10405264,685.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913917759,1.10405264,685.86,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913917954,1.03670456,685.88,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913918156,1.08134214,685.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913918356,1.03670456,685.88,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913918561,1.99132041,685.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913918762,1.03670456,685.86,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913919765,1.08115435,685.85,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913919965,1.08115435,685.84,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913920264,1.08115435,685.83,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913920464,1.08115435,685.82,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913920766,1.08115435,685.81,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913920964,1.03670456,685.84,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913921264,1.99153151,685.83,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913921463,1.08131994,685.82,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913921664,1.99153151,685.81,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913921966,1.08131994,685.8,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913922165,1.99153151,685.79,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913922464,1.99153151,685.78,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913922663,1.08131994,685.77,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913922963,0.91021157,685.78,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913923163,1.03670456,685.82,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913923164,1.08108045,685.77,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913923363,1.03670456,685.76,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913925364,1.08890612,686.05,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913925564,1.99041955,686.04,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913925863,1.99041955,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913926057,1.08057553,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913926259,1.08057553,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913926558,3.02796914,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913926758,1.08057553,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913926962,1.08057553,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913927162,1.08057553,685.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913927363,1.08057553,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913927565,1.99041955,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913927768,1.08057553,685.94,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913927964,1.08057553,685.93,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913928164,1.08057553,685.92,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913928363,1.99041955,685.91,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913928560,1.08057553,685.9,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913928763,1.08057553,685.89,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913928963,1.99041955,685.88,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913929162,1.08057553,685.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913929359,1.99041955,685.86,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913929565,1.08057553,685.85,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913929767,1.08057553,685.84,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913930062,1.08057553,685.83,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913930265,0.90984402,685.83,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913930467,1.03754959,685.86,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913930665,1.07996986,685.85,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913930860,1.98955238,685.84,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913931064,1.98955238,685.83,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913931260,0.90958252,685.83,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913931465,1.03754959,685.82,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913934072,1.03754959,685.8,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913934369,2.03354959,685.8,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913935164,1.03754959,685.79,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913936871,1.03754959,685.78,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913937770,0.996,685.8,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913939376,1.03622676,685.79,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913940679,0.996,685.8,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913987330,1.08527278,686.64,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913987629,1.98148242,686.63,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913987828,1.07441185,686.62,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913988028,1.98148242,686.61,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913988235,1.07441185,686.6,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913988436,1.07441185,686.59,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913988629,1.98148242,686.58,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913988830,1.07441185,686.57,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913989136,0.90707057,686.56,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913989328,1.07441185,686.55,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913989632,0.90707057,686.54,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913989836,1.07441185,686.53,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913990035,1.03036956,686.52,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913990237,1.98148242,686.51,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913990432,1.07441185,686.5,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913990638,1.98177769,686.49,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913990830,1.98177769,686.48,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913991036,1.07470712,686.47,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913991336,0.90707057,686.46,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913991537,1.07470712,686.45,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913991836,0.90707057,686.44,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913992039,1.07470712,686.43,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913992232,1.07500402,686.42,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913992440,1.07500402,686.41,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913992630,1.07500402,686.4,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913993336,1.93744013,686.39,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913993836,0.90707057,686.38,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913994237,1.03036956,686.39,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913994437,1.07542257,686.38,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913994632,0.90709112,686.37,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913994937,1.93746068,686.37,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913995234,1.03036956,686.37,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913995632,1.07568189,686.36,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913995845,1.07572098,686.35,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913996033,2.10609054,686.34,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913996233,1.07572098,686.33,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913996438,1.07572098,686.32,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913996641,1.07572098,686.31,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913996841,1.07572098,686.3,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913997037,1.9830584,686.29,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913997237,1.07572098,686.28,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913997440,1.9830584,686.27,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913997636,1.0763585,686.26,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913997837,1.98369592,686.25,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913998037,1.0763585,686.24,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913998240,0.90733742,686.25,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913998241,1.0763585,686.23,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913998440,1.98369592,686.22,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913998738,1.98369592,686.21,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913998940,1.0763585,686.2,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913999141,0.90733742,686.19,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913999343,1.0763585,686.18,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913999545,1.08527278,686.47,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747913999737,1.07692779,686.46,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914000040,1.07692779,686.45,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914000234,1.07692779,686.44,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914000439,1.98518071,686.43,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914000736,1.07692779,686.42,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914000946,1.98518071,686.41,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914001139,1.98538203,686.4,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914001338,1.07712911,686.39,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914001539,1.07712911,686.38,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914001741,1.98538203,686.37,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914001942,1.98538203,686.36,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914002142,1.07712911,686.35,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914002342,1.07756201,686.34,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914002540,1.07756201,686.33,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914002744,1.98581493,686.32,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914003045,1.07753587,686.31,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914003246,1.07753587,686.3,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914003439,1.98578879,686.29,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914003645,1.07753587,686.28,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914003845,1.07753587,686.27,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914004045,1.07753587,686.26,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914004245,1.07753587,686.25,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914004443,1.07753587,686.24,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914004642,1.07753587,686.23,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914004843,0.90825292,686.24,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914005243,1.03336155,686.23,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914006548,1.03336155,686.22,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914007847,1.03336155,686.21,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914009348,1.08527278,686.47,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914009549,1.98835706,686.46,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914009748,1.07850252,686.45,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914009949,1.07850252,686.44,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914010245,1.07850252,686.43,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914010446,1.07850252,686.42,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914010648,1.07850252,686.41,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914010849,1.07850252,686.4,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914011048,1.07850252,686.39,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914011248,1.07850252,686.38,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914011444,1.98835706,686.37,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914011643,1.07850252,686.36,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914011847,1.07850252,686.35,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914012146,1.07850252,686.34,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914012344,0.90985454,686.33,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914012645,1.9451295,686.33,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914012844,1.03527496,686.33,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914014450,1.03527496,686.32,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914016251,1.03527496,686.31,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914017047,1.014,686.48,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914017254,1.98836656,686.47,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914017447,1.07840441,686.46,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914017652,1.98836656,686.45,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914017852,1.07840441,686.44,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914018050,1.98836656,686.43,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914018250,1.07840441,686.42,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914018452,1.07840441,686.41,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914018752,1.98827209,686.4,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914018949,1.07830994,686.39,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914019251,1.98827209,686.38,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914019448,1.07830994,686.37,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914019751,0.90996215,686.37,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914020051,1.03488571,686.41,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914020249,2.11312038,686.4,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914020449,1.03488571,686.4,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914022651,1.03488571,686.39,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914023752,1.03488571,686.38,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914025855,1.03488571,686.37,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914027461,1.014,686.48,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914028961,1.03256647,686.47,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914030366,1.03256647,686.46,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914032264,1.08527278,686.74,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914032265,1.08527278,686.88,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914032670,1.103,686.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914032969,1.07514268,686.86,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914033162,1.103,686.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914033670,2.10702463,686.86,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914033969,1.98303212,686.85,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914034169,1.07511968,686.84,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914034371,1.98303212,686.83,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914034569,1.07511968,686.82,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914034770,1.07511968,686.81,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914034973,1.07511968,686.8,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914035168,1.07511968,686.79,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914035368,1.07511968,686.78,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914035568,1.07511968,686.77,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914035770,1.07494015,686.76,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914036070,1.03190495,686.79,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914036471,1.103,686.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914036871,1.07354055,686.86,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914037064,1.98020908,686.85,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914037269,1.07354055,686.84,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914037671,0.90666853,686.83,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914037872,1.07354055,686.82,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914038172,1.98020908,686.81,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914038372,1.07354055,686.8,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914038570,0.90666853,686.79,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914039271,1.0304506,686.83,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914039472,1.07242281,686.82,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914039771,0.90560228,686.81,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914040372,1.0304506,686.82,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914041173,0.90519177,686.81,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914041575,1.103,686.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914041777,1.0717596,686.86,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914042075,1.97669427,686.85,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914042274,1.97669427,686.84,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914042474,1.0717596,686.83,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914042675,1.0717596,686.82,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914042874,1.103,686.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747914044279,1.103,686.87,685.29,4.64852287]
["bitfinex-derivatives","BNBF0:USTF0",1747914044473,1.103,686.87,685.52,3.3202717]
["bitfinex-derivatives","BNBF0:USTF0",1747914044676,1.103,686.87,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914045579,1.02791173,686.86,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914047080,1.02791173,686.85,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914047879,1.02791173,686.84,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914050080,1.02791173,686.83,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914051983,1.103,686.87,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914053981,1.02679698,686.86,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914055481,1.02679698,686.85,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914057584,1.02679698,686.84,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914058987,1.103,686.87,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914060184,1.02688939,686.86,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914061389,1.02688939,686.85,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914062690,1.103,686.87,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914062691,1.02688939,686.86,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914066395,1.08527278,687.12,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914066593,1.06961241,687.11,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914066790,1.97197979,687.1,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914066989,1.06961241,687.09,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914067294,1.97197979,687.08,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914067495,1.06974568,687.07,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914067797,2.09663507,687.06,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914068095,1.06974568,687.05,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914068299,1.06974568,687.04,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914068496,1.97211306,687.03,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914068698,1.06974568,687.02,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914068899,0.90236738,687.01,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914069093,1.06974568,687.0,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914069897,0.90236738,686.99,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914070100,1.06974568,686.98,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914070298,0.90236738,686.97,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914070493,1.06974568,686.96,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914070994,0.90290421,686.95,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914071200,1.06974568,686.94,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914071699,0.90290421,686.93,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914071994,1.06974568,686.92,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914072198,0.90290421,686.91,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914072400,1.06974568,686.9,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914072807,1.02688939,686.9,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914074603,1.02688939,686.89,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914076205,1.02688939,686.88,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914077304,1.02688939,686.87,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914078604,1.02688939,687.02,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914078808,1.97543508,687.01,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914079006,1.07136594,687.0,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914079202,1.97543508,686.99,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914079400,1.07136594,686.98,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914079607,0.90406914,686.97,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914079806,1.07136594,686.96,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914080208,2.09852906,686.95,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914080506,1.07163967,686.94,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914080807,1.97570881,686.94,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914081007,1.07163967,686.93,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914081200,0.90406914,686.92,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914081406,1.07163967,686.91,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914081808,1.93095853,686.9,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914082008,1.07163967,686.89,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914082508,0.90406914,686.88,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914082704,1.07163967,686.87,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914082904,0.90406914,686.86,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914083108,1.07163967,686.85,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914083407,0.90406914,686.84,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914083707,1.07274767,686.83,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914083908,1.97681681,686.82,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914084109,0.90406914,686.82,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914084307,1.07302391,686.81,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914084503,0.90406914,686.84,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914084704,1.02688939,686.81,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914085210,1.07332405,686.8,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914085411,0.90406914,686.79,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914085809,0.90406914,686.8,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914086010,1.02688939,686.78,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914086609,1.97772828,686.77,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914086809,1.07365914,686.76,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914087411,0.90406914,686.75,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914087611,1.07365914,686.74,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914088007,0.90406914,686.73,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914088210,1.07365914,686.72,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914088510,0.90406914,686.71,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914088910,0.90406914,686.74,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914089210,1.02688939,686.7,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914089610,0.90406914,686.69,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914090512,1.02688939,686.68,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914091809,0.90663725,686.67,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914092013,1.02688939,686.66,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914092712,0.9069761,686.65,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914093116,1.02688939,686.64,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914094411,1.02688939,686.63,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914095512,0.90763058,686.62,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914095813,1.02688939,686.61,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914096515,1.07687193,686.6,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914096713,1.07687193,686.59,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914096907,1.07687193,686.58,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914097111,1.98503246,686.57,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914097310,0.90792835,686.57,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914097508,1.98502425,686.56,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914097808,1.98502425,686.55,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914098012,1.98502425,686.54,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914098208,1.98502425,686.53,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914098515,1.98502425,686.52,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914098709,1.07630815,686.51,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914098910,1.02688939,686.56,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914098911,1.98424133,686.5,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914099107,1.07635836,686.49,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914099312,1.98428671,686.48,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914099514,1.07634944,686.47,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914099714,0.90792835,686.46,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914099915,1.98367956,686.45,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914100214,1.02688939,686.52,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914100215,1.98367234,686.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914100510,1.98367268,686.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914100710,1.98367268,686.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914100913,1.07634762,686.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914101215,1.9836725,686.4,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914101413,1.07634762,686.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914101716,1.07634762,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914101914,1.244,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914102115,2.27088939,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914103815,1.244,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914107916,1.07304362,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914108116,1.244,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914108318,1.97568196,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914108617,1.07260849,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914108811,0.90307347,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914109016,2.10396364,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914109216,1.03138432,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914109817,1.03138432,686.34,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914111817,1.244,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914113920,1.03028669,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914115721,1.03028669,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914117420,1.244,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914118821,1.02997076,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914120617,1.244,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914127720,1.9728376,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914127920,1.07184076,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914128323,1.07184076,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914128526,1.97298084,686.34,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914128728,1.07184076,686.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914129131,2.10201445,686.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914129330,1.07184076,686.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914129833,1.07198098,686.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914130134,1.07198098,686.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914130334,1.03017369,686.29,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914131436,1.08527278,686.51,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914131631,1.07201794,686.5,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914131830,1.97310086,686.49,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914132028,1.07201794,686.48,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914132226,1.07201794,686.47,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914132430,0.90108292,686.46,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914132633,1.08527278,686.51,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914132826,1.132,686.45,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914133233,1.97253549,686.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914133433,2.10217246,686.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914133732,1.97225965,686.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914133932,1.07199877,686.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914134135,1.97225965,686.4,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914134336,1.97225965,686.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914134635,1.97225965,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914134836,1.07199877,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914135137,1.97225965,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914135336,1.0717996,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914135536,1.97206048,686.34,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914135837,1.0715765,686.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914136036,1.97183738,686.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914136338,1.97183738,686.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914136634,1.0715765,686.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914136835,1.97183738,686.29,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914137035,1.97177813,686.28,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914137237,1.97177813,686.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914137436,1.07151725,686.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914137638,1.97177813,686.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914137837,1.07151725,686.24,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914138036,1.07151725,686.23,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914138237,1.97177813,686.22,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914138437,1.07151725,686.21,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914138835,0.90026088,686.22,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914139041,1.03017369,686.23,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914139342,1.03017369,686.22,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914140443,1.03017369,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914140742,1.07184788,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914141036,1.97101959,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914141240,1.07184788,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914141441,1.07184788,686.34,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914141742,2.10202157,686.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914141941,1.03017369,686.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914142741,1.07220808,686.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914142944,1.03017369,686.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914143241,1.07220949,686.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914143442,1.03017369,686.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914144743,1.03017369,686.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914145747,1.03017369,686.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914147647,1.03017369,686.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914147851,1.07341516,686.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914148048,1.97399448,686.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914148248,1.07341516,686.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914148647,0.90057932,686.4,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914148848,1.07341516,686.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914149147,2.10358885,686.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914149349,1.07341516,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914149643,1.03017369,686.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914149848,1.07400947,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914150049,1.03017369,686.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914150250,1.07440723,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914150450,1.03017369,686.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914150650,1.07440992,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914150852,1.03017369,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914152145,1.07527412,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914152351,1.03017369,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914152549,1.07534132,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914152750,1.03017369,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914152945,1.07534092,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914153145,1.07582583,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914153350,1.03017369,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914153953,1.03017369,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914154148,1.97844308,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914154355,0.90261162,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914154652,1.03017369,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914154852,2.10599435,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914155053,1.03017369,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914155552,1.07647098,686.34,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914155753,1.03017369,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914155952,1.07647341,686.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914156353,1.07647341,686.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914156553,2.1066471,686.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914156755,1.03017369,686.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914157155,1.07720151,686.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914157454,1.03017369,686.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914157754,1.03017369,686.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914159155,1.03017369,686.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914159857,1.03017369,686.29,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914161553,1.03017369,686.28,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914161754,1.9818693,686.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914161954,1.07738646,686.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914162155,1.9818693,686.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914162356,0.90448284,686.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914162555,1.07747995,686.24,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914162757,1.03017369,686.28,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914162958,2.10765381,686.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914163157,1.98195629,686.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914163357,1.0774686,686.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914163552,1.98194477,686.24,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914163753,0.90447617,686.24,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914163959,1.03017369,686.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914163960,0.90447617,686.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914164161,1.07750892,686.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914164361,1.03017369,686.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914164563,1.03017369,686.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914164862,1.07754132,686.24,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914165062,0.90444653,686.24,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914165258,1.03017369,686.23,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914166462,1.132,686.45,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914166663,1.07734662,686.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914166863,1.98160097,686.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914167056,1.07734662,686.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914167260,0.90425435,686.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914167462,1.07734662,686.4,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914167659,1.03670405,686.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914169669,1.03670405,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914170767,1.03670405,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914171768,0.9040745,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914171961,1.03670405,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914172162,1.03670405,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914172766,1.149,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914221810,1.08527278,687.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914222012,1.0705954,687.34,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914222212,1.0705954,687.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914222407,1.0705954,687.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914222606,1.0705954,687.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914222807,1.0705954,687.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914223008,1.07078818,687.29,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914223214,1.07078818,687.28,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914223408,1.07078818,687.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914223611,1.97162594,687.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914223910,1.07078818,687.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914224113,0.90083776,687.24,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914224417,2.09636093,687.23,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914224713,1.0713031,687.22,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914224913,1.0713031,687.21,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914225107,1.0713031,687.2,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914225308,1.0713031,687.19,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914225512,1.0713031,687.18,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914225810,2.09687585,687.17,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914226007,1.07152341,687.16,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914226212,1.97236117,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914226514,1.07164905,687.14,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914226813,1.97248681,687.13,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914227015,1.97248902,687.12,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914227317,0.954,687.2,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914227318,1.07165078,687.11,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914227614,0.954,687.2,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914227815,0.90150734,687.19,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914228115,1.07182441,687.18,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914228314,1.97333175,687.17,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914228614,1.07182441,687.16,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914228813,1.97333175,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914229013,1.07182441,687.14,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914229214,1.97333175,687.14,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914229512,1.97333175,687.13,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914229718,0.90150734,687.13,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914229913,0.954,687.2,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914229914,0.90150734,687.19,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914230110,1.07235295,687.18,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914230413,1.97386029,687.17,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914230610,1.97386029,687.16,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914230816,1.07235295,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914231115,1.97386029,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914231315,1.07235295,687.14,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914231516,0.90150734,687.13,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914231912,0.954,687.2,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914231913,0.90150734,687.19,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914232119,1.07279408,687.18,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914232419,1.07279408,687.17,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914232617,1.07279408,687.16,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914232813,1.07279408,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914233011,1.07279408,687.14,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914233216,1.07279408,687.13,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914233512,1.02718917,687.18,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914233714,1.07296574,687.17,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914234017,1.07296574,687.16,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914234216,1.97525456,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914234519,1.02718917,687.14,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914235819,1.02718917,687.19,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914243625,0.954,687.2,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914246224,1.08527278,687.59,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914246429,1.97639541,687.58,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914246727,1.07278643,687.57,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914246928,1.97639541,687.56,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914247128,2.09969034,687.55,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914247324,1.97639541,687.54,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914247529,1.07278643,687.53,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914247823,1.07278643,687.52,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914248026,1.07278643,687.51,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914248226,1.07278643,687.5,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914248426,1.97639541,687.49,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914248624,1.97639541,687.48,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914248828,2.02878643,687.47,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914249028,1.07278643,687.46,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914249225,1.07278643,687.45,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914249429,1.07278643,687.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914249729,1.97639541,687.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914249929,1.07278643,687.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914250231,1.02690391,687.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914250431,1.07278643,687.4,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914250631,0.90360898,687.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914250831,1.07278643,687.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914251026,0.90360898,687.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914251230,1.07346031,687.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914251524,1.07346031,687.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914251726,1.97706929,687.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914251929,1.07346031,687.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914252126,1.97706929,687.34,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914252330,1.97706929,687.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914252629,1.07346031,687.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914252832,0.90360898,687.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914253034,1.07346031,687.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914253234,1.02690391,687.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914254435,0.956,687.47,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914254436,1.02690391,687.29,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914255538,1.02690391,687.28,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914257938,1.02690391,687.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914259240,1.02690391,687.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914260740,1.02690391,687.46,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914260942,1.97997244,687.45,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914261142,1.07447023,687.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914261344,1.97997244,687.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914261545,1.07467743,687.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914261744,1.07467743,687.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914261941,1.07467743,687.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914262137,1.07467743,687.4,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914262343,0.90550221,687.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914262645,1.07467743,687.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914263038,0.90550221,687.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914263246,1.07467743,687.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914263638,0.90550221,687.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914263846,1.07467743,687.34,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914264038,0.90550221,687.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914264243,1.07467743,687.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914264745,0.90550221,687.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914264937,1.02690391,687.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914265943,0.90550221,687.29,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914266847,1.07550796,687.28,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914267040,1.07550796,687.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914267243,1.07550796,687.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914267443,0.90550221,687.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914267742,0.90550221,687.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914267947,1.07553881,687.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914268148,0.90550221,687.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914268647,0.90550221,687.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914269048,1.07554519,687.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914269247,0.90550221,687.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914269452,1.02690391,687.24,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914270644,1.02690391,687.46,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914270848,1.07553597,687.45,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914271043,1.07553597,687.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914271243,1.07553597,687.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914271446,1.98180965,687.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914271645,1.98180965,687.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914271849,1.07553597,687.4,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914272049,1.07553597,687.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914272252,1.98180965,687.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914272551,1.07555128,687.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914272850,1.07555128,687.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914273050,1.07555128,687.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914273447,0.90627368,687.34,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914273652,1.07555128,687.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914274254,1.98194386,687.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914274449,1.07567018,687.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914274649,0.90627368,687.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914274850,1.02690391,687.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914276356,1.02690391,687.46,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914276558,1.07562472,687.45,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914276857,1.07562472,687.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914277052,0.90632707,687.45,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914277053,1.98195179,687.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914277255,1.07562472,687.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914277458,1.02690391,687.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914278458,1.98213193,687.4,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914278660,1.07572294,687.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914278859,1.98213193,687.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914279059,2.10262685,687.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914279261,1.02690391,687.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914279461,0.90640899,687.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914279762,1.02690391,687.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914283156,1.02690391,687.46,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914283363,1.07599168,687.45,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914283663,1.98264851,687.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914283862,1.98264851,687.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914284059,1.07599168,687.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914284263,1.98264851,687.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914284461,0.90665683,687.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914284661,0.90665683,687.45,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914284862,2.10282162,687.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914285062,1.07591771,687.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914285256,1.98257454,687.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914285459,1.98264377,687.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914285758,1.07598694,687.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914285958,2.15265683,687.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914286157,1.98264479,687.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914286359,1.07598796,687.4,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914286563,1.02690391,687.4,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914287865,1.02690391,687.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914289363,0.90696363,687.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914289567,1.98322947,687.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914289765,0.90696363,687.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914291163,1.02690391,687.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914292468,1.02690391,687.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914294164,1.02690391,687.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914295669,1.246,687.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747914299072,1.246,687.42,685.67,3.3202717]
["bitfinex-derivatives","BNBF0:USTF0",1747914299272,1.246,687.42,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914299669,1.08527278,688.09,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914299968,1.07300416,688.08,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914300172,1.97778977,688.07,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914300368,1.07300416,688.06,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914300572,1.07300416,688.05,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914300872,1.97778977,688.04,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914301065,1.07300416,688.03,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914301269,1.07300416,688.02,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914301470,1.07300416,688.01,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914301673,1.07300416,688.0,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914301873,1.97778977,687.99,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914302074,1.07300416,687.98,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914302270,1.07300416,687.97,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914302471,1.07230997,687.96,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914302673,1.07230997,687.95,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747914302874,3.06236836,687.94,686.12,3.3202717]
["bitfinex-derivatives","BNBF0:USTF0",1747914303071,1.07230997,687.93,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914303275,0.90478561,687.92,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914303470,1.07230997,687.91,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914303675,1.07230997,687.9,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914303876,1.07230997,687.89,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914304176,1.07229072,687.88,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914304374,1.07229072,687.87,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914304577,1.07229072,687.86,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914304872,1.07229072,687.85,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914305076,1.07229072,687.84,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914305274,1.07229072,687.83,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914305472,1.07229072,687.82,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914305773,1.07229072,687.81,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914305976,1.07215211,687.8,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914306175,1.07215211,687.79,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914306375,0.90478561,687.78,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914306578,1.07215211,687.77,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914306771,1.07215211,687.76,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914306972,1.07215211,687.75,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914307174,1.07215211,687.74,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914307373,1.97693772,687.73,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914307576,1.97693772,687.72,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914307779,1.97678204,687.71,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914307974,1.07199643,687.7,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914308182,0.90478561,687.71,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914308183,0.90478561,687.69,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914308574,0.90478561,687.68,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914308880,1.02527703,687.73,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914309080,1.07197049,687.72,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914309273,1.02527703,687.67,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914310883,1.02527703,687.66,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914312284,1.235,687.96,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914312581,1.97490211,687.95,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914312779,1.07186843,687.94,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914312979,1.07186843,687.93,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914313177,1.07186843,687.92,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914313382,1.07186843,687.91,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914313582,1.07186843,687.9,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914313785,1.07186843,687.89,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914314077,0.90303368,687.9,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914314078,1.97490211,687.88,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914314283,1.235,687.96,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914314284,1.97490211,687.87,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914314484,1.07186843,687.86,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914314685,1.07186843,687.85,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914314880,1.97490211,687.84,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914315084,1.07186843,687.83,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914315286,1.9749459,687.82,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914315488,1.07191222,687.81,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914315787,0.90303368,687.8,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914315988,1.07191222,687.79,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914316182,1.9749459,687.78,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914316385,1.07191222,687.77,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914316583,1.07191222,687.76,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914316890,1.07191222,687.75,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914317094,1.9749459,687.74,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914317388,1.07191222,687.73,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914317587,1.07191222,687.72,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914317783,1.9749459,687.71,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914318083,1.07191222,687.7,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914318286,1.07191222,687.69,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914318484,1.9749459,687.68,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914318683,1.07191222,687.67,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914318884,1.9749459,687.67,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914319086,1.07197456,687.66,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914319287,1.97500824,687.65,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914319589,1.02272424,687.64,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914319789,0.90303368,687.63,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914321294,0.90303368,687.95,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914321593,1.97527157,687.94,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914321793,1.9752707,687.93,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914321993,1.07223702,687.92,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914322293,1.9752707,687.91,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914322493,1.9752707,687.9,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914322687,1.07223702,687.89,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914322890,1.07223702,687.88,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914323187,1.9752707,687.87,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914323387,1.07223702,687.86,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914323593,1.07250872,687.85,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914323793,1.07250872,687.84,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914323989,1.9755424,687.83,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914324191,1.9755424,687.82,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914324387,1.07250872,687.81,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914324595,1.07250872,687.8,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914324893,1.9755424,687.79,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914325093,1.07250872,687.78,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914325295,1.97573244,687.77,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914325488,2.09577787,687.76,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914325692,1.07281538,687.75,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914325894,1.97584906,687.74,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914326094,1.97584906,687.73,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914326295,1.07281538,687.72,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914326494,0.90303368,687.71,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914326695,1.07281538,687.7,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914326895,0.90303368,687.69,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914327097,1.07281538,687.68,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914327298,0.90303368,687.67,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914327500,1.07281538,687.66,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914327895,0.90303368,687.65,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914328100,1.92611279,687.65,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914328401,0.90303368,687.64,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914329801,1.02307911,687.63,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914330206,1.369,687.62,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914331506,1.02307911,687.61,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914333205,1.02307911,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914334906,1.02307911,687.59,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914336007,1.02307911,687.58,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914337108,1.02307911,687.57,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914338407,1.02307911,687.56,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914339612,1.02307911,687.61,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914339814,1.07547472,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914340107,1.02307911,687.61,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914340313,1.0755173,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914340513,1.02307911,687.61,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914340714,1.07551701,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914340910,1.02307911,687.61,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914341114,1.0755157,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914341414,1.02307911,687.59,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914342617,1.02307911,687.58,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914344018,1.02307911,687.57,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914345818,1.02307911,687.56,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914347312,1.02307911,687.55,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914348519,1.02307911,687.54,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914349821,1.02307911,687.53,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914351216,1.02307911,687.52,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914352621,1.369,687.62,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914353622,0.9078199,687.61,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914353822,1.02314049,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914355717,1.369,687.62,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914355718,1.02314049,687.59,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914356523,1.07851712,687.58,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914356717,1.02314049,687.59,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914357324,1.369,687.62,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914357624,1.98784686,687.61,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914357818,1.98784686,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914358018,0.90937539,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914358623,1.369,687.62,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914358817,1.07843416,687.61,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914359020,1.07843416,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914359217,1.369,687.62,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914359421,1.98764556,687.61,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914359621,1.07832718,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914359823,0.90931838,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914360124,0.90931838,687.59,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914360326,1.369,687.62,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914360723,3.01019937,687.61,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914360921,1.07852766,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914361124,1.93167171,687.61,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914361321,1.98792827,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914361624,0.90941082,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914361827,1.02226089,687.61,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747914362327,1.369,687.62,686.21,3.3202717]
["bitfinex-derivatives","BNBF0:USTF0",1747914362529,1.369,687.62,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914390259,1.08527278,688.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914390455,1.98647586,688.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914390654,1.98647586,688.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914390964,3.00321092,688.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914391159,1.98653838,688.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914391361,1.98653838,688.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914391561,1.98653838,688.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914391758,0.91042935,688.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914391960,1.98659545,688.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914392158,1.0761661,688.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914392364,1.0761661,688.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914392662,1.92710189,688.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914392663,1.98659545,688.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914392862,1.98659545,687.99,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914393065,1.0761661,687.98,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914393264,3.00361448,687.97,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914393465,1.07624941,687.96,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914393764,1.98667876,687.95,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914393960,1.07624941,687.94,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914394158,1.07624941,687.93,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914394364,1.07624941,687.92,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914394558,1.98667876,687.91,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914394759,1.98667876,687.9,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914394964,1.07624941,687.89,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914395162,1.07624941,687.88,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914395361,0.91042935,687.9,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914395362,1.98667876,687.87,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914395563,2.09318513,687.86,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914395760,1.07624941,687.85,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914396063,1.98667876,687.84,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914396259,1.98667876,687.83,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914396458,1.07624941,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914396864,1.98699185,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914397064,1.98699185,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914397264,1.0765625,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1747914397566,1.98699185,687.78,686.33,3.3202717]
["bitfinex-derivatives","BNBF0:USTF0",1747914397765,1.0765625,687.77,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914397966,1.0765625,687.76,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914398165,1.98699185,687.75,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914398461,1.0765625,687.74,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914398665,1.0765625,687.73,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914398865,1.0765625,687.72,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914399066,1.0765625,687.71,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914399262,1.98699185,687.7,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914399462,1.0765625,687.69,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914399765,1.0765625,687.68,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914399962,3.00392757,687.67,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914400164,1.0765625,687.66,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914400366,1.98699185,687.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914400567,1.98699185,687.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914400767,1.0765625,687.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914401068,1.0765625,687.62,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914401267,1.0765625,687.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914401466,1.0765625,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914401670,1.98699185,687.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914401872,1.0765625,687.58,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914402065,1.07696233,687.57,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914402369,1.98739168,687.56,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914402568,1.07696233,687.55,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914402771,0.91042935,687.54,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914403269,0.91042935,687.53,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914404569,1.07691861,687.52,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914404769,0.91042935,687.53,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914404969,1.01858332,687.51,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914405572,0.91042935,687.5,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914406673,1.08695456,687.89,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914406873,1.07684511,687.88,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914407072,1.07684511,687.87,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914407270,1.98745824,687.86,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914407468,1.07684511,687.85,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914407666,1.98751325,687.84,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914407871,1.07690012,687.83,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914408072,1.07690012,687.82,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914408272,1.07690012,687.81,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914408575,0.91061313,687.82,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914408576,2.16385468,687.8,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914408775,1.98751325,687.79,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914408974,1.07690012,687.78,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914409174,1.07690012,687.77,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914409370,1.07690012,687.76,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914409571,1.07690012,687.75,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914409774,1.07690012,687.74,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914409975,1.07690012,687.73,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914410277,1.98751325,687.72,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914410577,1.08695456,687.69,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914410775,1.07690012,687.68,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914411075,1.98751325,687.67,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914411274,1.98751325,687.66,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914411475,1.07690012,687.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914411676,3.00607912,687.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914411875,1.07690012,687.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914412076,1.07690012,687.62,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914412375,1.98751325,687.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914412576,1.9866699,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914412775,1.07605677,687.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914412976,1.07605677,687.58,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914413177,1.9866699,687.57,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914413374,1.07605677,687.56,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914413574,1.9866699,687.55,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914413771,1.07605677,687.54,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914413972,1.07605677,687.53,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914414274,1.07605677,687.52,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914414472,1.9866699,687.51,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914414772,1.07605677,687.5,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914414974,1.07605677,687.49,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914415173,0.91061313,687.48,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914415478,1.01856587,687.51,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914415674,1.07527261,687.5,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914415877,1.9853306,687.49,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914416077,0.91005799,687.49,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914416273,1.07527342,687.48,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914416472,1.07527342,687.47,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914416671,1.07527342,687.46,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914416876,1.01856587,687.45,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914419082,1.01856587,687.44,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914420281,0.90944032,687.43,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914420480,0.90944032,687.42,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914422083,1.01856587,687.41,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914423283,1.01856587,687.4,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914425282,1.08695456,687.74,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914425481,1.08695456,687.68,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914425680,1.07359204,687.67,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914425880,1.07359204,687.66,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914426082,1.07359204,687.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914426283,1.98224348,687.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914426484,1.07359204,687.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914426684,2.99816184,687.62,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914426986,1.07359204,687.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914427184,1.98224348,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914427380,1.98224348,687.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914427582,1.07359204,687.58,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914427781,1.07359204,687.57,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914427981,1.98224348,687.56,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914428185,1.07359204,687.55,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914428382,1.07341744,687.54,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914428679,1.98206888,687.53,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914428884,1.07341744,687.52,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914429086,1.98206888,687.51,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914429387,2.0893358,687.5,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914429589,1.98206888,687.49,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914429784,1.07341744,687.48,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914429985,1.07341744,687.47,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914430183,1.98206888,687.46,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914430382,1.01591836,687.47,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914430583,1.07327019,687.46,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914430786,1.01591836,687.47,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914430984,1.0732735,687.46,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914431186,1.01591836,687.47,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914431388,1.07327565,687.46,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914431689,1.01591836,687.47,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914431888,2.01091836,687.45,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914433290,1.01591836,687.44,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914434592,1.01591836,687.43,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914436194,1.01591836,687.42,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914437695,1.01591836,687.41,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914438996,1.01591836,687.4,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914440995,1.01591836,687.39,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914443195,0.995,687.45,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914443196,1.01591836,687.44,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914443495,0.90691816,687.43,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914443688,1.01591836,687.44,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914445599,1.07388532,687.43,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914445797,1.01591836,687.44,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914446096,1.98103729,687.43,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914446298,1.07388628,687.42,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914446499,1.07388628,687.41,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914446699,0.90715193,687.4,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914446892,1.07388628,687.39,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914447093,0.90715193,687.38,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914447297,1.07388628,687.37,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914447498,0.90715193,687.36,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914447900,0.90715193,687.35,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914448102,1.01591836,687.34,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914448301,0.90715193,687.33,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914448602,1.07442382,687.32,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914448901,0.90715193,687.33,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914449200,0.90715193,687.32,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914449501,1.92307029,687.32,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914449696,0.90715193,687.31,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914450803,1.01591836,687.3,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914451802,0.90871936,687.29,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914452302,1.01591836,687.44,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914452506,1.07474263,687.43,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914452703,1.98338022,687.42,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914453003,1.07474263,687.41,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914453204,1.98338022,687.4,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914453503,1.98338022,687.39,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914453802,1.07474263,687.38,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914454298,1.98379806,687.37,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914454503,1.07534805,687.36,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914454697,0.90863759,687.35,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914455401,0.90863759,687.34,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914455698,1.92455595,687.34,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914455902,0.90863759,687.33,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914456598,1.01591836,687.34,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914456902,1.01591836,687.33,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914457802,0.90957937,687.32,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914458305,1.01591836,687.33,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914458500,1.01591836,687.31,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914459405,1.01591836,687.3,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914463906,0.90988144,687.22,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914464305,1.01591836,687.21,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914465710,1.01591836,687.2,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914467312,1.01591836,687.19,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914467512,1.07742511,687.18,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914467711,1.07742511,687.17,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914467912,1.98781135,687.16,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914468108,1.07742511,687.15,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914468308,2.09344457,687.14,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914468606,0.91038624,687.13,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914469114,1.01591836,687.14,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914470115,1.01591836,687.13,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914471515,1.01591836,687.12,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914473214,1.278,687.11,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914499034,1.07677549,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914499234,1.07677549,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914499435,1.98544753,687.08,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914499633,1.07677549,687.07,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914499828,1.98544753,687.06,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914500030,1.07677549,687.05,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914500228,0.90867204,687.06,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914500229,1.07661067,687.04,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914500432,1.98528271,687.03,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914500630,1.07661067,687.02,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914500831,0.90867204,687.03,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914500832,1.98528271,687.01,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914501031,1.07661067,687.0,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914501231,1.07661067,686.99,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914501430,1.98528271,686.98,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914501729,1.07661067,686.97,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914501930,1.07661067,686.96,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914502128,3.00287828,686.95,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914502330,1.07661067,686.94,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914502536,1.98528271,686.93,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914502730,1.07661067,686.92,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914503034,1.07661067,686.91,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914503336,1.01759557,686.95,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914503535,1.98079542,686.94,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914503831,1.07510593,686.93,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914504036,1.98079634,686.92,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914504230,0.90569041,686.92,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914504431,1.01759557,686.94,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914504731,2.09241497,686.93,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914505039,1.01759557,686.93,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914506537,1.278,687.11,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914506738,1.9788809,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914506934,0.90791904,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914507632,1.278,687.11,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914507838,1.07089326,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914508038,0.90713777,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914508238,0.90713777,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914508437,1.91896727,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914508639,1.0118295,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914509741,1.0118295,687.08,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914511141,1.278,687.11,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914511438,0.90692233,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914511743,1.278,687.11,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914512645,0.90692027,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914513147,1.278,687.11,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914513345,1.00556405,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914514445,1.00556405,687.08,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914516045,1.00556405,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914516239,0.90707872,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914516438,1.00556405,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914516646,1.07112716,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914516945,1.00556405,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914517144,1.07112812,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914517450,1.00556405,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914517645,1.07124904,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914517944,1.00556405,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914518144,1.00556405,687.08,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914519246,1.00556405,687.07,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914520247,1.278,687.11,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914520447,1.97920347,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914520647,0.90754788,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914520948,1.278,687.11,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914521143,1.07165584,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914521446,0.90766598,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914521643,1.91472895,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914521847,1.00706297,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914522448,0.90794059,687.08,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914522643,1.00706297,687.07,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914524152,1.278,687.11,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914524447,0.90776302,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914524846,1.278,687.11,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914525451,1.00740553,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914526747,1.278,687.11,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914532351,1.08695456,687.48,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914532548,1.071887,687.47,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914532747,1.071887,687.46,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914533050,1.98236145,687.45,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914533250,1.91749574,687.45,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914533450,1.98235996,687.44,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914533649,1.07188551,687.43,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914533851,1.98235996,687.42,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914534154,1.07184684,687.41,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914534452,1.07184684,687.4,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914534752,2.07886813,687.39,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914534952,1.98232129,687.38,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914535252,1.07184684,687.37,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914535551,1.98232129,687.36,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914535752,1.07184684,687.35,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914535947,1.07184684,687.34,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914536147,1.07184684,687.33,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914536350,1.07184684,687.32,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914536550,1.07184684,687.31,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914536753,1.98232129,687.3,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914537051,1.07184684,687.29,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914537251,1.98232129,687.28,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914537451,1.07184684,687.27,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914537645,0.91047445,687.28,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914537851,1.91749574,687.26,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914538050,1.00702129,687.26,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914538454,0.91015817,687.25,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914538953,1.00702129,687.26,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914539154,1.043,687.39,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914539354,1.98168503,687.38,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914539556,1.98168503,687.37,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914539854,1.07157707,687.36,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914540051,2.07810062,687.35,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914540356,1.98168503,687.34,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914540556,1.07157707,687.33,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914540755,1.98168503,687.32,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914540957,1.07140457,687.31,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914541156,0.91010796,687.32,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914541357,1.98147945,687.31,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914541558,1.0713462,687.3,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914541755,0.91010796,687.29,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914542158,0.91010796,687.28,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914542456,1.98144393,687.27,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914542657,0.91010796,687.27,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914542958,0.91010796,687.3,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914543159,2.98797028,687.29,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914543359,1.91663151,687.29,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914543659,0.91010796,687.28,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914544656,1.00652355,687.27,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914545358,1.07125552,687.26,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914545558,1.00652355,687.27,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914546056,1.00652355,687.26,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914547856,1.00652355,687.25,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914549063,1.00652355,687.24,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914550057,0.91115968,687.23,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914550362,0.91115968,687.22,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914550663,1.00652355,687.21,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914552363,2.07767668,687.2,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914552558,1.07115313,687.19,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914552757,0.91123524,687.18,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914552960,1.07115313,687.17,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914553361,1.0712634,687.16,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914553565,1.0712634,687.15,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914553865,0.91123997,687.14,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914554264,1.00652355,687.15,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914554666,1.07127581,687.14,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914554865,1.00652355,687.15,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914555062,0.9103236,687.14,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914555467,1.00652355,687.13,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914556867,1.043,687.39,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914557068,1.98250886,687.38,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914557269,1.07121703,687.37,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914557562,0.91129183,687.38,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914557563,1.98250886,687.36,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914557768,2.07712403,687.35,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914557966,1.98250886,687.34,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914558168,1.07121703,687.33,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914558367,1.98250886,687.32,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914558562,1.07121703,687.31,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914558767,1.07123374,687.3,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914558969,1.98252557,687.29,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914559165,1.07123374,687.28,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914559362,1.98252557,687.27,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914559567,1.07123374,687.26,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914559767,1.07123374,687.25,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914560062,1.07123374,687.24,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914560262,1.07123374,687.23,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914560665,1.91719883,687.22,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914560863,1.07123374,687.21,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914561164,0.91129183,687.2,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914561367,1.07123374,687.19,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914561567,1.98252557,687.19,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914561768,1.005907,687.22,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914561970,1.97821253,687.21,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914562264,1.005907,687.18,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914562667,1.97848307,687.17,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914562864,1.97880729,687.16,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914563064,1.97880729,687.15,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914563364,1.97911723,687.14,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914563569,1.97939148,687.13,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914563768,1.07224243,687.12,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914563969,1.97939376,687.11,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914564168,1.07224243,687.1,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914564368,1.07224243,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914564569,1.07224243,687.08,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914564864,1.07224243,687.07,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914565072,1.005907,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914565270,1.97865678,687.08,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914565466,1.07256648,687.07,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914565974,1.005907,687.09,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914566274,2.07850796,687.08,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914566477,1.07260096,687.07,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914566676,1.005907,687.08,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914566677,1.07260096,687.06,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914566877,1.005907,687.08,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914567072,1.97855365,687.07,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914567275,1.072623,687.06,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914567475,1.005907,687.08,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914567672,1.005907,687.06,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914568678,1.005907,687.05,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914570479,1.005907,687.04,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914571578,1.005907,687.03,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914572676,1.08695456,687.3,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914572879,1.07275216,687.29,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914573076,1.97716705,687.28,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914573279,1.07275216,687.27,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914573480,1.07275216,687.26,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914573679,1.97716705,687.25,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914573883,2.08113761,687.24,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914574080,1.97716705,687.23,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914574282,1.07275216,687.22,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914574581,1.9771593,687.21,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914574782,1.07274441,687.2,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914574982,1.9771593,687.19,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914575182,1.07274441,687.18,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914575477,1.9771593,687.17,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914575682,1.07274441,687.16,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914575883,1.9771593,687.15,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914576183,0.90441489,687.15,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914576583,0.949,687.16,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914609804,1.08695456,687.84,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914610000,1.97143065,687.83,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914610201,1.06911643,687.82,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914610400,1.06911643,687.81,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914610606,1.06911643,687.8,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914610908,2.07553,687.79,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914611201,1.97137073,687.78,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914611407,1.06905651,687.77,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914611607,1.06905651,687.76,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914611809,1.06905651,687.75,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914612006,1.97137073,687.74,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914612206,1.06905651,687.73,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914612509,1.97127843,687.72,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914612805,1.97127843,687.71,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914613009,1.06896421,687.7,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914613509,0.90231422,687.69,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914613703,1.06896421,687.68,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914613907,0.90231422,687.67,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914614108,2.0754377,687.66,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914614410,1.06898985,687.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914614609,1.97130407,687.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914614805,1.06898985,687.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914615110,0.90231422,687.62,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914615310,1.06898985,687.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914615511,0.90231422,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914615711,1.06898985,687.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914616008,1.90878771,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914616210,1.06901483,687.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914616411,1.97132905,687.58,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914616610,1.06901483,687.57,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914616811,1.0690136,687.56,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914617011,1.00647349,687.56,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914617208,1.06901347,687.55,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914617407,1.06901347,687.54,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914617608,1.97163968,687.53,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914617809,1.06902303,687.52,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914618012,1.97164924,687.51,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914618206,1.06902303,687.5,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914618410,1.06902303,687.49,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914618704,1.00647349,687.49,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914619814,1.00647349,687.7,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914620016,1.97203386,687.69,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914620313,1.06904261,687.68,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914620514,1.06904261,687.67,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914620716,1.97203386,687.66,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914621013,1.06904261,687.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914621208,1.06904261,687.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914621409,1.06904261,687.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914621609,1.97203386,687.62,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914621809,1.06904261,687.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914622013,1.97203386,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914622313,1.06904261,687.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914622513,1.97203386,687.58,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914622711,1.06904261,687.57,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914622913,0.90299125,687.56,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914623113,2.0755161,687.55,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914623314,1.06916748,687.54,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914623515,1.97215873,687.53,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914623713,1.06916748,687.52,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914623911,1.97215873,687.52,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914624116,1.06916748,687.51,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914624317,2.07564097,687.51,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914624519,1.97215873,687.5,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914624720,1.06916748,687.49,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914624922,1.97215873,687.49,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914625216,1.06937245,687.48,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914625421,1.00647349,687.51,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914625721,1.97333528,687.5,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914625922,1.06952824,687.49,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914626119,0.90380704,687.48,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914626323,2.07600173,687.47,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914626520,1.00647349,687.47,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914628225,1.00647349,687.46,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914629519,0.90468129,687.45,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914629823,1.00647349,687.44,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914631521,1.00647349,687.71,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914631721,1.97571349,687.7,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914631923,1.97571556,687.69,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914632125,1.97571556,687.68,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914632323,1.97570772,687.67,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914632619,0.90489083,687.66,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914633025,1.97604524,687.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914633327,1.97604407,687.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914633527,1.07168114,687.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914633725,1.07168225,687.62,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914633925,1.97657308,687.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914634121,1.07168225,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914634327,1.00647349,687.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914634625,1.97827599,687.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914634825,1.97827599,687.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914635021,1.07225732,687.62,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914635326,1.97831704,687.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914635525,1.07225732,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914635721,1.07225732,687.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914635925,1.97831704,687.58,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914636120,1.07225732,687.57,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914636326,1.97831704,687.56,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914636627,1.07293452,687.55,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914636927,0.986,687.72,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914637121,1.07293641,687.71,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914637323,1.98216095,687.7,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914637525,1.98216095,687.69,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914637726,1.98216095,687.68,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914637921,1.98216095,687.67,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914638122,0.90922468,687.67,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914638322,1.01267952,687.66,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914638521,1.98220502,687.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914638723,1.0729662,687.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914638922,1.0729662,687.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914639128,1.0729662,687.62,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914639326,1.98219088,687.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914639526,2.9948704,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914639723,1.0729662,687.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914639925,1.0729662,687.58,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914640125,0.90922468,687.57,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914640625,1.01267952,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914640833,1.07231912,687.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914641133,1.07231912,687.58,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914641330,1.07231912,687.57,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914641530,0.986,687.72,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914641730,1.98093993,687.71,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914641931,1.07236382,687.7,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914642133,1.98093993,687.69,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914642328,1.07236382,687.68,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914642527,2.99298341,687.67,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914642728,1.07236382,687.66,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914643032,1.98093993,687.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914643231,1.07236382,687.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914643430,1.07236382,687.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914643732,1.07236382,687.62,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914643933,1.98093993,687.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914644134,1.07236382,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914644433,1.01204348,687.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914645035,1.07204704,687.62,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914645232,1.07204704,687.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914645437,1.98054178,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914645636,1.07204704,687.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914645836,1.92053822,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914646032,0.90849474,687.58,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914646740,1.01204348,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914647037,1.07180017,687.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914647331,1.01204348,687.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914648736,1.01204348,687.58,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914650135,0.986,687.72,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914650338,1.07152739,687.71,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914650540,1.07152361,687.7,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914650739,0.90782305,687.71,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914650932,2.99068563,687.7,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914651134,1.91916029,687.7,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914651539,0.90782305,687.69,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914651839,0.90782305,687.68,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914652541,0.90782305,687.69,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914652940,1.01133724,687.68,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914654542,1.01133724,687.67,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914655544,1.9789311,687.66,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914655739,2.08206662,687.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914656042,1.07072938,687.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914656245,1.9789311,687.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914656544,1.9789311,687.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914656842,1.9789311,687.62,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914657039,1.07072938,687.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914657245,1.01133724,687.62,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914658646,1.01133724,687.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914660048,1.01133724,687.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914661046,1.01133724,687.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914662553,1.01133724,687.58,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914664756,1.264,687.57,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914666856,1.01255748,687.56,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914668154,1.264,687.57,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914670859,1.01284494,687.56,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914671962,1.01284494,687.55,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747914672761,1.01284494,687.55,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914673564,1.264,687.57,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914673958,0.90854011,687.56,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914674260,1.264,687.57,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914674764,1.07186316,687.56,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914674964,1.07186316,687.55,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914675165,2.99404252,687.54,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914675364,1.07186316,687.53,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914675564,1.98079464,687.52,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914675864,1.98079464,687.51,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914676065,1.07186316,687.5,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914676265,1.07204792,687.49,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914676465,0.90893148,687.51,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914676666,1.98102302,687.5,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914676864,1.07209154,687.49,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914677165,2.08533942,687.49,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914677366,1.01324788,687.49,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914678563,1.01324788,687.56,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914678762,1.98110943,687.55,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914678964,1.98110943,687.54,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914679162,1.07218348,687.53,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914679464,0.90892595,687.52,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914679662,1.07218348,687.51,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914679863,1.98110759,687.5,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914680062,1.07218164,687.49,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914680265,1.01324788,687.52,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914680468,1.07217454,687.51,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914680666,1.07217454,687.5,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914680866,1.07217454,687.49,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914681063,0.90902226,687.48,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914681266,1.01324788,687.49,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914682166,0.90905324,687.48,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914682470,1.01324788,687.49,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914682666,1.264,687.57,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914682970,1.98153497,687.56,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914683169,1.07233759,687.55,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914683371,0.90919738,687.56,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914683564,0.90919738,687.54,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914683768,1.0724018,687.53,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914683967,0.90919738,687.54,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914684169,1.264,687.57,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914684365,1.01269813,687.53,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914685766,1.264,687.57,686.02,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1747914692081,1.264,687.57,686.37,3.3202717]
["bitfinex-derivatives","BNBF0:USTF0",1747914696289,1.264,687.57,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914696888,1.08695456,688.03,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914697088,1.07231754,688.02,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914697288,1.07231754,688.01,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914697490,1.07231754,688.0,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914697689,1.98297176,687.99,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914697890,1.08695456,687.97,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914698090,1.07231754,687.96,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914698287,1.07231754,687.95,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914698485,1.07231754,687.94,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914698684,1.98297176,687.93,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914698888,1.07231754,687.92,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914699085,1.98297176,687.91,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914699288,1.98297176,687.9,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914699490,1.07231754,687.89,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914699687,1.98298597,687.88,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914699889,1.98298597,687.87,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914700085,1.07233175,687.86,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914700289,1.07233175,687.85,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914700486,1.07233175,687.84,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914700687,1.07233175,687.83,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914700890,1.07233175,687.82,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914701092,1.07233175,687.81,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914701292,1.07233175,687.8,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914701491,1.07233175,687.79,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914701695,1.07233175,687.78,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914701894,1.98298597,687.77,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914702095,1.07233175,687.76,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914702296,1.07233175,687.75,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914702596,2.0784756,687.74,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914702903,1.07233175,687.73,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914703194,0.91065422,687.72,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914703395,1.07233175,687.71,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914703589,0.91065422,687.7,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914704095,1.00614385,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914705497,1.00614385,687.68,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914707097,1.193,687.89,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914707298,1.07243898,687.88,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914707498,1.07243898,687.87,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914707696,1.98336467,687.86,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914707897,1.07243898,687.85,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914708198,1.98329673,687.84,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914708499,2.07362417,687.83,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914708697,1.98329673,687.82,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914708893,1.07237104,687.81,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914709094,1.07237104,687.8,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914709301,1.98329673,687.79,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914709499,1.07237104,687.78,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914709699,1.07237104,687.77,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914709899,1.07227656,687.76,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914710100,0.91092569,687.79,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914710596,1.00125313,687.75,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914710903,1.07227644,687.74,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914711095,1.07227644,687.73,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914711297,1.07227644,687.72,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914711498,0.91092569,687.71,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914711800,1.193,687.89,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914712000,1.07224512,687.88,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914712200,1.98275381,687.87,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914712393,1.07224512,687.86,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914712599,1.07224512,687.85,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914712798,1.98275381,687.84,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914712997,1.07224512,687.83,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914713200,1.07224512,687.82,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914713397,1.07224512,687.81,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914713600,1.07224512,687.8,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914713801,1.98265325,687.79,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914714001,1.07214456,687.78,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914714201,1.98265325,687.77,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914714400,1.00114278,687.76,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914714598,2.0732267,687.76,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914714799,1.98259261,687.75,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914714995,0.91050869,687.75,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914715302,0.91050869,687.74,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914715702,0.91050869,687.73,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914716104,1.00114278,687.72,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914717905,1.00114278,687.71,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914718305,0.847,687.7,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914733911,2.06615119,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914734215,0.99545536,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914734411,1.07070219,687.68,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914734610,0.99545536,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914734611,1.07070219,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914734809,1.07070219,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914735014,0.90255636,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914735412,0.847,687.7,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914738319,0.99770855,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914739920,0.99770855,687.68,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914740321,1.07173308,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914740620,1.07173308,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914740817,1.07173308,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914741019,0.90425834,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914741215,1.07173308,687.63,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914741821,0.99770855,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914742122,1.0719695,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914742421,1.97715927,687.63,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914742621,1.07218116,687.62,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914742920,0.99770855,687.61,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914743120,1.97715927,687.6,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914743320,1.07218116,687.59,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914743721,0.90497811,687.58,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914744021,1.07218116,687.57,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914744221,0.99770855,687.61,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914744522,0.847,687.7,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914744722,1.97860241,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914745021,1.07233588,687.68,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914745316,1.97860241,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914745521,1.97860241,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914745716,2.07133163,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914745916,1.07234155,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914746122,0.99899575,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914746418,1.07234161,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914746622,0.99899575,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914746819,1.07238418,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914747030,0.99899575,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914747225,0.99899575,687.63,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914748427,0.99899575,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914750127,0.99899575,687.68,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914750828,0.99899575,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914752428,0.99899575,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914753228,1.07179392,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914753429,0.99899575,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914753626,1.97907839,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914753825,0.9073095,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914754030,0.99899575,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914754232,0.99899575,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914756232,0.99899575,687.63,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914756432,1.07163777,687.62,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914756632,1.07163777,687.61,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914756833,1.07163777,687.6,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914757032,1.07163777,687.59,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914757236,0.99899575,687.58,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914759034,0.99899575,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914759238,1.07155738,687.68,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914759439,1.97627356,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914759734,1.07155738,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914759939,1.97627356,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914760136,2.97526931,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914760338,1.07155738,687.63,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914760639,0.90471618,687.62,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914761139,0.99899575,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914762238,0.99899575,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914762433,1.07147722,687.68,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914762634,1.97912149,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914762834,1.07147722,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914763037,0.90764427,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914763440,0.99899575,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914763643,0.99899575,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914764741,0.99899575,687.63,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914765638,1.07150081,687.62,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914765946,2.97856742,687.61,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914766244,1.97957167,687.6,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914766444,1.07150081,687.59,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914766646,0.90807086,687.6,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914766647,1.97957167,687.58,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914766842,1.07150081,687.57,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914767341,1.90706661,687.56,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914767546,1.07150081,687.55,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914767741,1.07150081,687.54,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914767945,0.90807086,687.53,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914768446,0.90807086,687.55,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914768645,0.99899575,687.52,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914769846,0.847,687.7,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914770047,1.0712465,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914770246,1.97938181,687.68,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914770446,1.07119365,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914770646,1.97932896,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914770947,1.97932896,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914771248,1.97933378,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914771442,0.90813531,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914772247,1.07115913,687.63,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914772448,1.07115913,687.62,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914772649,1.97929444,687.61,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914772850,1.07115913,687.6,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914773149,0.90813531,687.61,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914773150,1.97929444,687.59,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914773348,1.07115913,687.58,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914773549,1.97929444,687.57,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914773748,1.97929444,687.56,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914773945,0.90813531,687.56,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914774144,1.9791564,687.55,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914774350,0.90813531,687.55,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914774549,1.08695456,687.9,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914774744,1.07096233,687.89,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914774949,1.97878988,687.88,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914775145,1.07096012,687.87,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914775450,1.97878988,687.86,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914775650,1.07096012,687.85,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914775845,1.07096012,687.84,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914776049,1.07096012,687.83,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914776250,1.07096012,687.82,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914776550,2.06961068,687.81,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914776747,1.07087868,687.8,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914776952,1.07087868,687.79,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914777150,1.97870844,687.78,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914777348,1.07087868,687.77,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914777548,1.07087868,687.76,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914777748,1.07087868,687.75,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914777948,1.07087868,687.74,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914778144,1.97870844,687.73,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914778347,1.07087868,687.72,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914778546,1.97870844,687.71,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914778844,1.07087868,687.7,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914779049,1.07087868,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914779251,1.97870844,687.68,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914779451,1.07087868,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914779751,1.97870844,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914780050,1.07087868,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914780246,1.97875676,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914780450,1.07108508,687.63,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914780650,1.07108508,687.62,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914780846,1.97875676,687.61,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914781052,1.07108508,687.6,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914781251,1.97875676,687.59,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914781551,1.07108508,687.58,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914781745,1.90632224,687.57,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914782148,1.07141727,687.56,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914782346,1.07141727,687.55,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914782547,1.97908895,687.54,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914782746,0.90767168,687.54,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914783347,0.99865056,687.57,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914783553,0.99865056,687.53,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914784952,1.08695456,687.79,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914785152,1.07193708,687.78,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914785347,1.98084873,687.77,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914785546,1.07193708,687.76,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914785747,1.07193708,687.75,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914785946,1.98084873,687.74,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914786252,1.07193708,687.73,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914786552,1.07193708,687.72,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914786853,1.98084873,687.71,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914787052,1.07193708,687.7,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914787253,1.07177384,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914787453,1.07177384,687.68,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914787653,1.07177384,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914787850,1.07177384,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914788051,0.90891165,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914788257,1.91001681,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914788455,0.90891165,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914788656,1.07201827,687.63,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914788857,0.90891165,687.62,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914789157,0.90891165,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914789657,1.00110516,687.61,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914790759,1.98345697,687.6,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914790959,1.07238705,687.59,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914791159,1.07238705,687.58,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914791459,1.98345697,687.57,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914791655,1.07270354,687.56,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914791858,1.00110516,687.6,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914792056,1.07270312,687.59,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914792260,1.00110516,687.55,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914792658,1.983971,687.54,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914792858,1.07273523,687.53,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914793154,2.07384039,687.52,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914793358,1.00110516,687.52,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914793959,1.98275509,687.51,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914794158,0.90999029,687.51,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914794658,1.00110516,687.52,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914794858,1.00110516,687.5,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914796060,1.00110516,687.49,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914797561,1.08695456,687.74,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914797962,1.98233679,687.73,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914798162,1.0727665,687.72,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914798355,1.98233679,687.71,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914798558,1.0727665,687.7,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914798759,2.07609276,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914799059,1.0727665,687.68,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914799259,1.98233679,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914799456,1.98233679,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914799661,1.0727665,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914799861,1.0727665,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914800062,1.98233679,687.63,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914800261,1.0727665,687.62,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914800464,0.90957029,687.61,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914800664,1.91289655,687.61,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914800858,1.00332626,687.61,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914801663,1.00332626,687.6,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914803067,1.00332626,687.59,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914804768,1.00332626,687.58,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914806670,2.07593857,687.57,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914806869,1.07261231,687.56,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914807071,1.07261231,687.55,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914807269,0.91013609,687.54,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914807468,1.00332626,687.57,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914807670,1.07260649,687.56,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914807965,1.07260649,687.55,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914808165,1.00332626,687.57,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914808365,1.00332626,687.54,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914810573,1.08695456,687.95,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914810766,1.98240287,687.94,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914810966,1.98240287,687.93,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914811169,1.07255615,687.92,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914811366,1.98240287,687.91,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914811572,1.98240287,687.9,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914811767,1.07255615,687.89,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914811970,2.07578307,687.88,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914812172,1.98239368,687.87,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914812472,1.98239368,687.86,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914812673,1.07254696,687.85,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914812870,1.98239368,687.84,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914813168,1.98239368,687.83,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914813373,1.07254696,687.82,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914813568,1.07254696,687.81,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914813772,1.08695456,687.72,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914813972,1.98239368,687.71,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914814270,1.07254696,687.7,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914814466,1.98239368,687.69,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914814672,1.98239368,687.68,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914814866,1.07254696,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914815071,1.98239368,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914815270,1.07254696,687.65,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914815470,0.90984672,687.66,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914815471,1.98214058,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914815668,1.07229386,687.63,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914815877,1.98214058,687.62,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914816173,1.07229386,687.61,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914816374,1.98214058,687.6,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914816574,1.07229386,687.59,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914816774,1.98214058,687.58,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914816974,1.07229386,687.57,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914817173,1.07229386,687.56,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914817375,1.07229386,687.55,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914817572,1.07229386,687.54,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914817768,1.07229386,687.53,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914817976,1.07229386,687.52,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914818275,1.98214058,687.51,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914818476,1.07229386,687.5,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914818775,1.98214058,687.49,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914818975,1.07229386,687.48,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914819275,1.07229386,687.47,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914819479,1.98214058,687.46,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914819677,1.07229386,687.45,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914819977,2.98537669,687.44,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914820177,1.07229386,687.43,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914820375,1.07229386,687.42,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914820577,0.90984672,687.41,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914820877,1.07162496,687.4,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914821075,1.07162496,687.39,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1747914821377,1.98147168,687.38,686.64,1.97818022]
["bitfinex-derivatives","BNBF0:USTF0",1747914821574,1.07162496,687.37,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914821774,1.07162496,687.36,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914821972,0.90984672,687.37,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914822174,1.98119239,687.36,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914822374,1.00323611,687.35,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914823378,1.00323611,687.34,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914824478,1.08695456,687.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914824679,1.97885391,687.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914824879,1.07101083,687.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914825179,1.97885391,687.62,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914825376,1.07101083,687.61,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914825678,1.97885391,687.6,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914825880,1.07101083,687.59,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914826073,1.07101083,687.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914826279,1.97885391,687.57,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914826472,1.97885391,687.56,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914826677,1.07101083,687.55,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914826876,1.97885391,687.54,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914827077,2.063592,687.53,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914827380,1.97885391,687.52,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914827579,1.07101083,687.51,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914827778,1.07101083,687.5,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914827978,1.07101083,687.49,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914828177,1.07101083,687.48,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914828374,1.97885391,687.47,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914828580,1.07101083,687.46,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914828779,1.07101083,687.45,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914829080,1.97885391,687.44,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914829279,1.07101083,687.43,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914829575,1.97885391,687.42,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914829781,1.07101083,687.41,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914829980,1.97885391,687.4,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914830180,1.07101083,687.39,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914830381,1.97885391,687.38,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914830582,1.07101083,687.37,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914830880,1.97885391,687.36,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914831078,0.90784308,687.36,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914831381,1.97804212,687.35,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914831582,1.97804212,687.34,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914831882,1.97804212,687.33,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914832076,1.07019904,687.32,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914832279,0.90784308,687.32,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914832478,1.07002186,687.31,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914832676,0.90784308,687.3,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914833082,0.99258117,687.32,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914833377,1.97609753,687.31,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914833582,0.90627906,687.31,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914833782,0.99258117,687.32,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914833982,0.99258117,687.31,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914834883,1.06947915,687.3,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914835082,0.90599707,687.29,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914835484,1.99258117,687.3,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914836183,0.99258117,687.29,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914838186,1.0,687.3,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914857302,1.08695456,687.74,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914857496,1.06847174,687.73,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914857698,1.06847174,687.72,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914857897,1.97620228,687.71,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914858102,1.08695456,687.74,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914858103,1.97620228,687.7,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914858298,1.06847174,687.69,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914858503,1.97620228,687.68,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914858702,1.06847174,687.67,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914858904,2.96812256,687.66,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914859103,1.06847174,687.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914859297,1.06847174,687.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914859502,1.06866052,687.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914859699,1.97639106,687.62,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914859904,1.06866052,687.61,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914860101,1.06866052,687.6,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914860297,1.97639106,687.59,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914860502,1.06866052,687.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914860700,1.06866052,687.57,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914860900,1.97639106,687.56,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914861099,1.06901168,687.55,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914861300,1.97674222,687.54,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914861500,2.06093196,687.53,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914861701,1.97674222,687.52,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914862006,1.97674222,687.51,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914862206,1.06901168,687.5,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914862506,0.90773054,687.49,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914862705,1.06901168,687.48,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914862907,1.06950255,687.47,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914863100,1.06950255,687.46,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914863303,1.06950255,687.45,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914863501,1.06950255,687.44,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914863704,1.06950255,687.43,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914863902,1.97723309,687.42,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914864103,1.97723309,687.41,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914864305,2.96915337,687.4,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914864507,1.06950255,687.39,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914864807,0.90773054,687.38,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914865009,1.06950255,687.37,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914865508,1.89965082,687.36,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914865706,1.06950255,687.35,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914866009,0.90773054,687.34,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914866209,1.07020599,687.33,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914866409,0.90773054,687.34,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914866602,1.97811809,687.33,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914866808,0.90773054,687.33,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914867107,0.90773054,687.32,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914867410,0.99192028,687.31,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914867711,0.90773054,687.3,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914868106,1.0706677,687.29,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914868409,1.97842724,687.28,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914868613,1.0706967,687.27,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914868811,0.90773054,687.26,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914869112,1.07095813,687.25,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914869412,1.97868867,687.24,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914869606,1.97902668,687.23,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914869910,1.97903108,687.22,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914870111,0.90773054,687.22,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914870411,0.99192028,687.21,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914871312,0.90759623,687.2,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914871512,1.07219172,687.19,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914871706,0.90759623,687.2,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914871910,1.07214335,687.19,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914872107,0.90759623,687.19,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914872515,1.08695456,687.47,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914872814,1.07211557,687.46,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914873011,1.98074888,687.45,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914873210,1.98074888,687.44,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914873409,2.06784269,687.43,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914873715,1.98074888,687.42,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914873910,1.07211557,687.41,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914874117,1.07211557,687.4,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914874414,1.07211557,687.39,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914874615,1.07211557,687.38,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914874814,1.98074888,687.37,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914875015,1.07211557,687.36,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914875214,1.98074888,687.35,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914875412,1.07211557,687.34,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914875617,1.07211557,687.33,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914875813,1.07211557,687.32,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914876015,1.07211557,687.31,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914876209,1.07211557,687.3,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914876414,2.976476,687.29,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914876614,1.07211557,687.28,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914876916,1.07211557,687.27,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914877111,1.98074888,687.26,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914877311,1.07211557,687.25,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914877515,1.98074888,687.24,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914877716,1.07211557,687.23,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914877910,1.98074888,687.22,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914878117,1.07211557,687.21,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914878318,1.07211557,687.2,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914878522,1.07204148,687.19,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914878719,1.07204148,687.18,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914879017,1.98067479,687.17,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914879216,1.07204148,687.16,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914879418,2.97640191,687.15,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914879614,1.07204148,687.14,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914879815,1.07204148,687.13,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914880118,1.90436043,687.15,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914880314,1.98036284,687.14,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914880519,0.90863331,687.14,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914880723,0.99572712,687.15,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914881322,0.99572712,687.14,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914883025,1.08695456,687.39,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914884326,0.99355098,687.55,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914885526,1.08695456,687.87,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914886625,1.08695456,687.89,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914889331,1.06913846,687.88,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914889629,1.08695456,687.86,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914889829,1.97592255,687.85,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914890030,1.06913846,687.84,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914890227,1.06913846,687.83,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914890424,1.08695456,687.86,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914890425,1.97592255,687.82,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914890730,1.0688321,687.81,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914890930,1.97561619,687.8,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914891127,1.0688321,687.79,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914891326,1.0688321,687.78,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914891529,1.97561619,687.77,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914891731,1.97561619,687.76,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914891933,1.0688321,687.75,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914892231,1.0688321,687.74,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914892430,1.0688321,687.73,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914892623,0.90678409,687.74,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914892827,0.99174321,687.72,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914893028,1.06854674,687.71,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914893228,0.99174321,687.72,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914893930,2.06025996,687.71,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914894225,1.06851675,687.7,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914894529,1.06848417,687.69,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914894931,0.99174321,687.71,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914895230,1.06848742,687.68,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914895430,1.06848742,687.67,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914895730,1.97527151,687.66,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914895931,1.97527151,687.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914896132,1.06846343,687.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914896332,0.90678409,687.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914896632,0.90678409,687.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914897033,1.8985273,687.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914897634,0.99174321,687.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914898836,0.918,687.77,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914899036,1.97385858,687.76,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914899336,1.97385858,687.75,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914899535,1.06819346,687.74,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914899736,1.06819346,687.73,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914899938,1.97385858,687.72,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914900239,1.06819346,687.71,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914900437,1.97379296,687.7,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914900736,1.97379296,687.69,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914900933,1.06812784,687.68,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914901132,1.97379296,687.67,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914901337,1.06812784,687.66,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914901637,1.97379296,687.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914901833,0.90566512,687.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914902039,0.99086067,687.66,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914902241,1.06803153,687.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914902541,2.96395987,687.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914902741,1.06803766,687.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914902942,0.90506154,687.62,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914903236,1.06803766,687.61,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914903841,1.06812281,687.6,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914904040,1.06812281,687.59,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914904240,0.90506154,687.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914904741,0.90506154,687.59,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914904934,0.99086067,687.57,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914905341,0.90506154,687.56,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914906144,0.99086067,687.55,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914906541,1.97440911,687.54,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914906743,0.90617536,687.54,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914907142,1.97441653,687.53,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914907342,0.99086067,687.52,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914908143,0.90472763,687.51,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914908842,0.99086067,687.52,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914909243,0.99086067,687.5,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914910345,0.99086067,687.76,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914910545,1.06817324,687.75,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914910744,1.06817324,687.74,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914910941,1.97501946,687.73,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914911138,1.06817324,687.72,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914911339,1.06817324,687.71,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914911545,1.97501946,687.7,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914911746,1.06817324,687.69,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914911945,1.06817324,687.68,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914912145,1.06817324,687.67,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914912447,1.06817324,687.66,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914912647,1.06817324,687.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914912848,1.97501946,687.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914913048,1.06817324,687.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914913250,0.90684622,687.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914913450,1.06798551,687.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914913651,0.99086067,687.69,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914913848,1.97343134,687.68,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914914144,1.06792808,687.67,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914914347,1.06792743,687.66,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914914547,1.06792743,687.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914914747,1.06792743,687.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914914949,1.97337935,687.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914915145,1.06787609,687.62,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914915644,0.911,687.61,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747914923553,0.911,687.61,686.71,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914923757,0.911,687.61,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914925959,0.911,687.61,686.72,2.24944191]
["bitfinex-derivatives","BNBF0:USTF0",1747914928863,0.911,687.61,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914929763,1.08695456,688.01,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914929959,1.06730983,688.0,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914930164,1.06731182,687.99,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914930360,1.06731182,687.98,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914930565,1.9711397,687.97,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914930765,1.06731182,687.96,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914930968,1.9711397,687.95,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914931164,1.06731182,687.94,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914931367,1.9711397,687.93,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914931567,1.06731182,687.92,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914931767,1.9711397,687.91,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914931962,1.06731182,687.9,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914932165,1.06731182,687.89,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914932369,1.06731182,687.88,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914932670,0.90382788,687.87,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1747914932867,0.90382788,687.87,686.82,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914934671,1.06737233,687.86,686.82,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914934864,1.06737233,687.85,686.82,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914935066,1.97120021,687.84,686.82,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914935268,0.90382788,687.84,686.82,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914935468,1.06726357,687.83,686.82,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914935764,0.90382788,687.82,686.82,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914935964,0.90382788,687.82,686.77,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914936370,0.90382788,687.87,686.77,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914936571,1.06739955,687.86,686.77,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914936772,2.94107178,687.85,686.77,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914936969,1.06739955,687.84,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914937169,1.06775694,687.84,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914937368,1.97158482,687.83,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914937668,1.97198762,687.82,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914937873,0.90382788,687.82,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914938074,0.90382788,687.84,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914938269,1.06816054,687.83,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914938467,0.90382788,687.84,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914938672,1.97194436,687.83,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914938872,1.06875322,687.82,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914939074,1.06875322,687.81,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914939270,0.96984435,687.82,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914939472,1.0687468,687.81,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914939777,1.0687468,687.8,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914939975,0.90382788,687.79,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914940176,1.97321293,687.78,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914940476,0.90382788,687.78,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914940676,1.0700766,687.77,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914940877,1.0700766,687.76,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914941077,1.87367223,687.75,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914941479,0.96984435,687.75,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914942479,1.064,687.88,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914942880,0.90979862,687.87,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914943581,1.064,687.88,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747914944682,1.064,687.88,687.01,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914944883,1.064,687.88,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1747914950491,1.064,687.88,687.06,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747914950690,1.064,687.88,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914955796,1.96918712,687.87,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914955996,1.06749757,687.86,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914956196,1.064,687.88,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914956397,1.06750352,687.87,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914956692,1.96922711,687.86,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914956995,1.06750352,687.85,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914957190,0.90172359,687.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914957396,1.06756543,687.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914957591,1.96928902,687.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914957791,0.90172359,687.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914958298,0.90172359,687.87,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914958493,1.06759886,687.86,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914958698,1.96932245,687.85,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914958898,1.06759886,687.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914959298,0.90172359,687.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914959493,1.06759886,687.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914959998,0.90172359,687.81,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914960392,0.90172359,687.87,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914960593,1.06766199,687.86,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914960797,1.06766199,687.85,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914961093,1.06766199,687.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914961498,0.97126616,687.85,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914961696,1.97024612,687.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914961897,1.97024612,687.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914962097,1.97024612,687.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914962294,0.90251358,687.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914962898,0.90251358,687.87,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914963094,1.06779594,687.86,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914963299,1.06779594,687.85,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914963493,1.97030952,687.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914963697,0.90251358,687.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914963893,1.06788932,687.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914964200,0.90251358,687.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914964498,0.90251358,687.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914964798,0.97134124,687.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914965001,1.06798747,687.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914965199,0.97134124,687.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914965399,1.97052824,687.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914965699,0.90242046,687.81,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914966301,0.90242046,687.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914967300,0.90242046,687.87,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914967501,1.0683451,687.86,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914967701,1.0683451,687.85,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914967901,1.97076556,687.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914968096,1.0683451,687.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914968300,1.87456229,687.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914968598,0.90242046,687.81,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914968800,1.97118372,687.81,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914968997,1.97118372,687.8,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914969198,0.90242046,687.8,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914969397,0.97214183,687.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914969698,0.97214183,687.79,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914970801,0.90334037,687.78,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914971305,0.97214183,687.87,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914971602,1.97293771,687.86,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914971798,1.06924342,687.85,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914971997,1.97293771,687.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914972203,1.0693232,687.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914972504,1.0693232,687.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914972696,1.97301749,687.81,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914972899,1.97301749,687.8,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914973100,1.0693232,687.79,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914973298,1.97301749,687.78,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914973502,1.0693232,687.77,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914973705,1.0696313,687.76,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914973905,1.0696313,687.75,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914974106,1.97332559,687.74,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914974305,1.0696313,687.73,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914974505,0.90369429,687.74,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914974705,1.97346712,687.73,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914974905,1.06977283,687.72,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914975202,1.97346712,687.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914975401,1.06977283,687.7,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914975600,0.90369429,687.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914975804,2.04212265,687.7,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914976001,1.97367511,687.69,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914976205,1.06998082,687.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914976407,1.06998082,687.67,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914976602,1.06998082,687.66,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914976906,0.90369429,687.65,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914977407,0.97214183,687.65,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914979006,0.97214183,687.87,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914979210,1.070261,687.86,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914979410,1.070261,687.85,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914979611,1.97389525,687.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914979910,1.070261,687.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914980209,1.97389525,687.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914980510,1.97389525,687.81,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914980710,1.070261,687.8,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914980910,1.070261,687.79,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914981106,1.97389525,687.78,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914981411,1.97389525,687.77,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914981611,1.070261,687.76,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914981809,2.04240283,687.75,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914982010,1.97389525,687.74,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914982212,1.070261,687.73,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914982512,1.97389525,687.72,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914982709,1.070261,687.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914982913,1.97389525,687.7,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914983213,1.070261,687.69,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914983407,1.97389525,687.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914983611,1.070261,687.67,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914983912,1.97389525,687.66,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914984114,1.070261,687.65,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914984314,1.070261,687.64,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914984515,1.070261,687.63,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914984810,0.90363425,687.64,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914984811,1.97389525,687.62,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914985014,1.070261,687.61,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914985215,1.070261,687.6,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914985415,1.97389525,687.59,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914985714,1.97389525,687.58,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914985914,1.070261,687.57,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914986117,1.070261,687.56,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914986414,1.97389525,687.55,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914986610,1.070261,687.54,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914986814,1.97389525,687.53,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914987116,0.97214183,687.59,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914987117,1.97389525,687.52,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914987314,1.97389525,687.51,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914987616,1.070261,687.5,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914987815,1.070261,687.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914988011,1.97389525,687.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914988315,1.070261,687.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914988610,1.97389525,687.46,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914988811,0.90363425,687.46,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914989016,1.013,687.69,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914989214,1.06908872,687.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914989415,1.06908872,687.67,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747914991818,1.06908872,687.55,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914992012,1.96885659,687.54,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914992220,1.06908872,687.53,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914992519,1.96885659,687.52,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914992719,1.06908872,687.51,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914992918,1.96885659,687.5,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914993118,1.06908872,687.49,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914993318,0.97584768,687.54,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914993619,1.96713517,687.53,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914993819,1.06807814,687.52,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914994118,1.96713517,687.51,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914994314,1.96713517,687.5,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914994520,1.96713517,687.49,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914994718,1.06807814,687.48,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914994918,1.06807814,687.47,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914995116,1.06807814,687.46,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914995313,1.96713517,687.45,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914995518,1.06807814,687.44,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914995718,1.96713517,687.43,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914995920,1.06807814,687.42,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914996221,0.89905703,687.41,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914996622,0.97584768,687.46,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914996822,1.06707972,687.45,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914997023,1.9653765,687.44,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914997222,1.06707972,687.43,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914997419,1.96517547,687.42,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914997624,0.89829678,687.42,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914997826,0.89829678,687.41,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914998227,1.013,687.69,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914998426,1.06685751,687.68,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914998725,1.96416841,687.67,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914998926,1.06661466,687.66,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914999122,1.96416841,687.65,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914999326,1.96416841,687.64,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914999526,1.06661466,687.63,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914999727,1.06661466,687.62,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747914999929,1.06661466,687.61,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915000227,1.96416841,687.6,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915000424,1.96391773,687.59,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915000629,1.06620642,687.58,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915000928,1.96376017,687.57,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915001128,2.039898,687.56,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915001323,1.06620642,687.55,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915001626,1.96376017,687.54,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915001824,1.06620642,687.53,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915002131,1.06620642,687.52,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915002329,1.96376017,687.51,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915002525,1.06620642,687.5,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915002725,1.96376017,687.49,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915002931,1.06620642,687.48,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915003132,1.06593988,687.47,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915003333,1.06593988,687.46,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915003632,0.97369158,687.51,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915003932,1.013,687.69,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915004132,1.96289508,687.68,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915004326,1.96289508,687.67,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915004527,1.06574749,687.66,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915004731,1.06574749,687.65,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915004929,1.06574749,687.64,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915005129,1.06574749,687.63,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915005327,1.96289508,687.62,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915005529,1.06574749,687.61,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915005732,1.06581539,687.6,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915005931,1.06581539,687.59,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915006133,0.89714759,687.59,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915006428,0.89714759,687.63,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915006627,1.06586816,687.62,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915006828,1.08695456,688.0,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915007032,1.06579245,687.99,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915007234,1.96548672,687.98,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915007427,1.06579245,687.97,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915007629,1.06579245,687.96,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915007828,1.06579245,687.95,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915008029,1.06579245,687.94,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915008232,1.06579245,687.93,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915008430,1.96548672,687.92,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915008633,1.06579245,687.91,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915008835,1.06579245,687.9,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915009035,1.96548672,687.89,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915009234,1.06579245,687.88,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915009432,1.06579245,687.87,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915009635,1.96548672,687.86,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915009835,1.06579245,687.85,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915010032,2.03897333,687.84,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915010231,1.06579245,687.83,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915010433,1.96548672,687.82,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915010635,1.06579245,687.81,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915010836,1.06579245,687.8,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915011036,1.06659369,687.79,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915011232,1.06659369,687.78,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915011433,1.06659369,687.77,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915011733,1.96628796,687.76,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915011941,1.96628796,687.75,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915012135,1.06659369,687.74,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915012535,1.87287515,687.73,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915012740,1.06713156,687.72,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915012937,1.06713156,687.71,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915013137,1.06713156,687.7,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915013436,0.89969427,687.69,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915013635,1.06713156,687.68,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915014434,1.03,687.81,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915014637,1.96770706,687.8,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915014836,1.06755362,687.79,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915015040,1.06755362,687.78,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915015241,1.96770706,687.77,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915015541,1.96770706,687.76,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915015741,2.04308547,687.75,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915016037,1.06755362,687.74,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915016241,0.97553185,687.75,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915016643,1.06777556,687.74,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915016942,1.967929,687.73,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915017238,1.96798719,687.72,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915017440,1.06783375,687.71,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915017642,1.06783375,687.7,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915017943,1.06783375,687.69,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915018237,1.06783375,687.68,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915018737,1.03,687.81,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915018941,1.96730787,687.8,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915019137,1.06792787,687.79,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915019340,1.96730787,687.78,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915019540,1.06792787,687.77,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915019843,0.89938,687.76,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915020143,1.06792787,687.75,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747915020544,2.04376207,687.75,686.66,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747915020744,1.96730787,687.74,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915020943,1.06792787,687.73,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915021144,1.06811453,687.72,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915021442,1.06811453,687.71,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915021640,0.89938,687.73,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915021641,1.96749453,687.7,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915021835,0.9758342,687.75,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915022041,1.06815043,687.74,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915022241,1.9682876,687.73,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915022440,1.06815043,687.72,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915022641,1.0682333,687.71,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915022843,1.0682333,687.7,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915023144,1.0682333,687.69,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915023342,0.9758342,687.73,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915023542,1.0682805,687.72,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915023743,1.0682805,687.71,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915023944,1.0682805,687.7,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915024138,1.0682805,687.69,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747915024345,1.96822846,687.68,686.74,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747915024543,1.0682805,687.67,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915024737,0.89994796,687.66,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915024944,1.0682805,687.65,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915025143,1.87578216,687.64,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915025337,1.0682805,687.63,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915025543,0.89994796,687.62,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915025743,1.0682805,687.61,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915026044,0.89994796,687.6,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915026240,1.0682805,687.59,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915026437,0.89994796,687.58,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915026638,1.0682805,687.57,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915028048,1.03,687.81,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915028247,1.06897085,687.8,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915028545,1.96796998,687.79,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915028740,1.96796998,687.78,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915028946,1.06897085,687.77,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915029140,1.06897085,687.76,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915029342,1.96796998,687.75,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915029541,1.06897085,687.74,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915029840,1.06897085,687.73,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915030040,1.96796998,687.72,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915030246,2.04645579,687.71,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915030447,1.06897085,687.7,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915030644,1.96796998,687.69,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915030845,1.06897085,687.68,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915031042,1.96796998,687.67,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915031242,0.89899913,687.67,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915031443,1.06946145,687.66,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915031648,1.96846058,687.65,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915031949,1.06946145,687.64,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915032149,1.96846058,687.63,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915032350,1.06946145,687.62,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915032550,1.96846058,687.61,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915032751,1.06946145,687.6,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915032952,1.06946145,687.59,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915033146,1.06946145,687.58,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915033351,1.96846058,687.57,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915033547,1.06946145,687.56,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915033752,1.96846058,687.56,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915033951,2.94594552,687.55,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915034150,1.06946145,687.54,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915034347,0.89899913,687.53,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915034953,0.97748494,687.55,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915035253,0.97748494,687.8,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915035453,1.96917471,687.79,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915035655,1.96919891,687.78,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915035854,1.96919891,687.77,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915036055,1.96919891,687.76,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915036254,1.96919891,687.75,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915036452,1.07008055,687.74,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915036652,1.96921798,687.73,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915036953,2.94670292,687.72,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915037149,1.07008322,687.71,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915037354,1.96921798,687.7,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915037556,1.07008322,687.69,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915037754,1.96921798,687.68,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915038056,1.07008322,687.67,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915038357,1.96921798,687.66,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915038656,1.96921798,687.65,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915038851,1.07008322,687.64,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915039052,1.96921798,687.63,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915039255,1.07008322,687.62,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915039455,0.97748494,687.66,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915039657,1.07005605,687.65,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915039858,1.97106526,687.64,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915040058,1.07005446,687.63,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915040358,2.04755539,687.62,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915040555,0.97748494,687.62,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747915041461,0.97748494,687.8,686.77,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747915041660,1.07008761,687.79,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915041853,1.07008761,687.78,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915042161,1.97117678,687.77,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915042357,1.07008761,687.76,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915042558,2.04757255,687.75,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915042755,1.97117678,687.74,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915042960,1.07008761,687.73,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915043160,1.97117678,687.72,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915043356,1.07008761,687.71,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915043559,1.97117678,687.7,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915043756,1.07008761,687.69,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915043956,1.07008761,687.68,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915044163,1.97117678,687.67,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915044457,1.97117678,687.66,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915044763,0.90108917,687.66,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915045062,0.97748494,687.68,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915045263,1.03,687.81,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915045464,1.96901611,687.8,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915045665,1.0697537,687.79,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915045865,1.0697537,687.78,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915046165,1.0697537,687.77,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915046363,1.96901611,687.76,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915046559,1.0697537,687.75,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915046761,0.89926241,687.75,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747915047065,1.8777866,687.75,686.83,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747915047260,0.97852419,687.75,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1747915048466,1.03,687.81,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1747915049072,0.8986312,687.8,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1747915049670,1.03,687.81,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1747915053273,1.03,687.81,686.89,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747915053467,1.03,687.81,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915055275,0.97776062,687.8,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915056376,1.08695456,688.12,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915056573,1.06890265,688.11,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915056770,1.96660618,688.1,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915056974,1.06890265,688.09,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915057172,1.06890265,688.08,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915057375,1.96660618,688.07,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915057576,1.06890265,688.06,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915057772,1.96660618,688.05,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915057972,1.06890265,688.04,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915058177,1.96660618,688.03,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915058372,1.06890265,688.02,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915058576,1.06890265,688.01,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915058776,1.06890265,688.0,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915058978,1.06890265,687.99,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915059178,1.96660618,687.98,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915059372,1.06929362,687.97,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915059576,1.06929362,687.96,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915059772,1.96699715,687.95,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915059976,2.04711233,687.94,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915060171,1.96699715,687.93,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915060379,1.06929362,687.92,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915060678,0.97781871,687.94,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915060679,1.96699715,687.91,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915060878,1.06929362,687.9,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915061075,1.06929362,687.89,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915061280,1.06929362,687.88,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915061481,1.96699715,687.87,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915061779,1.06929362,687.86,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915061980,1.06929362,687.85,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915062179,1.06929362,687.84,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915062379,1.06929362,687.83,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915062580,1.06929362,687.82,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915062781,1.06929362,687.81,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915063077,1.96764862,687.8,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915063275,1.96764862,687.79,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915063479,1.06994509,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915063678,1.06994509,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915063876,0.97781871,687.8,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915064081,1.07012571,687.79,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915064380,1.96790258,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915064579,1.07012571,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915064779,0.97781871,687.8,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915065081,0.97781871,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915065276,1.07014962,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915065478,0.97781871,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915065679,1.96799114,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915065879,0.89781274,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915066079,0.914,688.0,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915066282,1.07016386,687.99,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915066585,1.9676643,687.98,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915066786,1.07017817,687.97,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915066984,1.9676643,687.96,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915067185,1.07017817,687.95,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915067385,1.9676643,687.94,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915067681,1.07017817,687.93,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915067886,1.9676643,687.92,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915068186,1.07017817,687.91,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915068386,1.9676643,687.9,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915068584,1.07017817,687.89,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915068886,1.9676643,687.88,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915069085,1.07017817,687.87,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915069283,2.04929161,687.86,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915069487,1.9676643,687.85,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915069686,1.07017817,687.84,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915069885,1.07017817,687.83,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915070082,1.07017817,687.82,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915070281,1.07017817,687.81,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915070486,1.07017817,687.8,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915070686,1.07017817,687.79,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915070882,1.07017817,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915071086,0.89748613,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915071483,0.97911344,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915072388,0.97911344,687.99,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915072589,1.0699783,687.98,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915072789,1.96651741,687.97,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915073090,1.0699783,687.96,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915073288,1.96651741,687.95,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915073488,1.0699783,687.94,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915073689,2.94563085,687.93,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915073888,1.0699783,687.92,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915074188,1.06995214,687.91,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915074388,1.96649125,687.9,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915074589,1.06995214,687.89,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915074790,1.06995214,687.88,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915074991,1.96649125,687.87,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915075290,0.89653911,687.86,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747915075486,0.89653911,687.86,686.93,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747915075690,0.89653911,687.99,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915075884,1.06948206,687.98,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915076090,1.96602117,687.97,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915076390,1.96602117,687.96,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915076591,0.914,688.0,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915076592,2.9450937,687.95,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915076891,1.87560541,687.95,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915078292,0.9790663,687.94,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915079188,0.89653911,687.95,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915079392,1.06935497,687.94,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915079591,0.914,688.0,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915079891,1.96689557,687.99,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915080091,1.96689557,687.98,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915080292,1.96689862,687.97,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915080493,1.96689834,687.96,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915080694,0.9792236,687.96,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915080894,1.96683514,687.95,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915081094,1.06932522,687.94,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915081295,0.89750992,687.93,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915081495,1.06916667,687.92,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915081697,1.96667659,687.91,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915081995,1.06916667,687.9,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915082595,0.89750992,687.89,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915082792,1.06916667,687.88,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915082990,1.96667659,687.88,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915083192,1.06916667,687.87,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915083391,1.08695456,688.28,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915083589,0.89675358,688.27,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915083894,1.06914135,688.26,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915084097,1.96589493,688.25,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1747915084291,1.08695456,688.16,686.96,1.9582024]
["bitfinex-derivatives","BNBF0:USTF0",1747915084496,1.96595483,688.15,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915084690,1.96602179,688.14,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915084895,1.06920125,688.13,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915085094,1.96605722,688.12,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915085294,1.96617076,688.11,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915085590,1.96621595,688.1,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915085795,1.06937289,688.09,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915086094,1.96622906,688.08,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915086295,1.06946316,688.07,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915086594,2.94536978,688.06,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915086791,1.06946316,688.05,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915087095,1.96631913,688.04,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915087296,1.06955728,688.03,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915087494,1.96641217,688.02,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915087690,1.96641217,688.01,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915087890,1.96682498,688.0,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915088095,1.08695456,687.98,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915088295,1.06962267,687.97,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915088490,1.96682152,687.96,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915088799,0.89719885,687.95,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915089095,1.96697145,687.94,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915089295,1.06998006,687.93,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915089497,1.96747006,687.92,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915089698,0.97905065,687.94,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915089996,1.96747858,687.93,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915090195,0.89749796,687.92,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915090391,1.07023546,687.91,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915090595,1.07023546,687.9,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915090796,1.07023546,687.89,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915090997,1.07023546,687.88,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915091192,1.07023546,687.87,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915091397,1.07023546,687.86,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915091594,1.07023546,687.85,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915091791,1.96773342,687.84,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915091995,1.07023546,687.83,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915092199,1.96819482,687.82,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915092499,1.96819482,687.81,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915092693,1.07069686,687.8,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915092895,1.96819482,687.79,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915093100,1.07069686,687.78,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915093298,1.96819482,687.77,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915093492,1.07069686,687.76,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915093697,1.07069686,687.75,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915093893,1.07069686,687.74,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915094098,1.96819482,687.73,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915094298,1.96819482,687.72,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915094500,2.04974751,687.71,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915094700,1.96819482,687.7,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915094997,1.07069686,687.69,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915095198,1.96819482,687.68,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915095399,1.07069686,687.67,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915095600,1.07069686,687.66,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915095799,1.07117469,687.65,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915095998,1.07117469,687.64,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915096200,1.96867265,687.63,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915096398,1.96867265,687.62,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915096600,1.96867265,687.61,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915096801,1.07113445,687.6,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915097003,0.89749796,687.6,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915097301,1.07126495,687.59,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915097496,0.97905065,687.64,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915097700,2.94519844,687.63,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915097901,1.07126845,687.62,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915098197,1.96614779,687.61,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915098400,1.96619682,687.6,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915098602,1.0713175,687.59,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915098897,1.0713175,687.58,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915099103,0.97905065,687.63,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915099302,1.96635356,687.62,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915099602,1.96635356,687.61,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915099804,1.96635356,687.6,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915100103,1.07138089,687.59,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915100303,0.97905065,687.62,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915100504,1.07137843,687.61,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915100704,1.07137843,687.6,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915101004,1.07137843,687.59,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915101199,0.97905065,687.62,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915101399,2.94490373,687.61,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915101603,1.07137774,687.6,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915101897,1.07137774,687.59,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915102101,0.97905065,687.61,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915102299,1.0713477,687.6,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915102506,1.07133091,687.59,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915102802,0.97905065,687.61,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915103005,1.07133435,687.6,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915103200,1.07133435,687.59,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915103406,0.97905065,687.61,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915103603,2.05032148,687.6,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915103804,1.96617141,687.59,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915104005,1.07127083,687.58,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915104306,0.97905065,687.6,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915104506,1.07121994,687.59,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915104707,1.07121994,687.58,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915104906,1.07121994,687.57,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915105107,1.08695456,687.85,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915105302,1.96534039,687.84,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915105502,1.07121261,687.83,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915105707,1.96534039,687.82,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915106008,1.07121261,687.81,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915106302,2.96157328,687.8,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915106506,1.07109057,687.79,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915106705,1.96521835,687.78,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915106908,1.96521835,687.77,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915107107,1.96521835,687.76,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915107408,1.96485437,687.75,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915107609,2.06708152,687.74,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915107806,1.07072659,687.73,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915108009,1.07077525,687.72,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915108309,1.07077525,687.71,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915108605,1.96490303,687.7,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915108808,1.07077525,687.69,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915109108,1.96490303,687.68,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915109311,1.07077525,687.67,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915109509,1.07077525,687.66,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915109708,1.07077525,687.65,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915109909,1.96490303,687.64,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915110110,2.06713018,687.63,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915110310,1.07077525,687.62,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915110609,1.06996645,687.61,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915110810,0.99635493,687.63,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915111003,1.96158037,687.62,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915111208,1.06995967,687.61,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915111508,0.99635493,687.63,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915111705,1.06994434,687.62,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915112010,1.08695456,687.89,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915112206,1.96157622,687.88,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915112412,1.06994659,687.87,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915112611,1.96157622,687.86,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915112806,1.08695456,687.89,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915112807,1.96157622,687.85,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915113011,1.96157622,687.84,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915113311,1.9616169,687.83,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915113507,1.9616169,687.82,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915113713,1.9616169,687.81,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915113908,1.96162645,687.8,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915114113,1.96162645,687.79,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915114313,1.06999682,687.78,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915114515,1.96159398,687.77,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915114715,0.99614034,687.8,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915114908,0.89165074,687.76,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915115118,1.06996674,687.75,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915115313,1.06996674,687.74,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915115514,1.06996674,687.73,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915115715,1.96161748,687.72,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915115909,1.96159806,687.71,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915116109,0.89165074,687.7,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915116311,1.06994056,687.69,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915116516,1.9616377,687.68,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915116815,1.96164856,687.67,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915117017,3.04684497,687.66,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915117310,0.89165074,687.65,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915117615,1.96122598,687.64,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915117814,1.06957524,687.63,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915118012,1.06957524,687.62,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915118211,2.95848528,687.61,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915118411,1.06957524,687.6,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915118613,1.96122598,687.59,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915118811,1.06957524,687.58,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915119014,1.96122598,687.57,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915119222,1.06957524,687.56,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915119411,1.96122598,687.55,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915119717,1.06873985,687.54,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915119917,1.06873985,687.53,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915120120,1.96039059,687.52,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1747915120313,1.06873985,687.51,686.36,0.25321798]
["bitfinex-derivatives","BNBF0:USTF0",1747915120515,1.06873985,687.5,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915120715,2.06599915,687.49,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915120918,1.06873985,687.48,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915121119,1.06873985,687.47,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915121418,1.06873985,687.46,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915121619,1.95681418,687.45,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915121820,1.95681418,687.44,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915122119,1.95681111,687.43,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915122316,0.9972593,687.49,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915122521,1.06803185,687.48,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915122721,0.9972593,687.49,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915122925,0.9972593,687.67,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915123123,1.95637405,687.66,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915123322,1.95634905,687.65,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915123621,1.95634905,687.64,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915123823,1.95634905,687.63,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915124023,1.06786748,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915124323,1.95632391,687.61,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915124525,1.06781501,687.6,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915124724,0.88845643,687.59,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915124928,1.95623459,687.58,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915125130,1.95623459,687.57,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915125322,1.06777816,687.56,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915125525,0.88845643,687.57,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915125721,0.9972593,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915125926,0.9972593,687.55,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915126930,0.9972593,687.85,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915127133,1.95735602,687.84,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915127330,1.95735602,687.83,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915127627,1.95735602,687.82,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915127831,1.06777036,687.81,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915128031,1.95746172,687.8,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915128331,1.95746172,687.79,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915128533,1.95746172,687.78,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915128732,2.95472102,687.77,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915128934,1.95746571,687.76,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915129139,1.06782872,687.75,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915129335,1.06782872,687.74,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915129534,1.06782872,687.73,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915129730,1.06782872,687.72,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915129932,1.06782872,687.71,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915130131,1.95746571,687.7,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915130436,1.06782872,687.69,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915130636,1.06782872,687.68,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915130934,0.88963699,687.67,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915131140,2.06508802,687.66,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915131338,1.95746571,687.65,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915131531,1.06782872,687.64,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915132134,0.88963699,687.63,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915132439,1.95746571,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915132638,1.95746571,687.61,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915132835,0.88963699,687.61,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915133041,0.9972593,687.63,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915133241,1.06819364,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915133441,1.06819364,687.61,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915133642,0.9972593,687.63,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915133842,2.06552823,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915134143,1.88673804,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915134442,0.9972593,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915135337,0.9972593,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915135543,1.95868547,687.91,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915135742,1.06841335,687.9,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915135940,1.06841335,687.89,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915136139,1.95868547,687.88,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915136337,1.06841335,687.87,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915136536,2.06567265,687.86,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915136842,1.068716,687.85,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915137042,1.95898812,687.84,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915137239,1.95898812,687.83,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915137439,1.95898812,687.82,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915137645,1.95898812,687.81,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915137839,1.95898812,687.8,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915138043,1.95898812,687.79,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915138245,1.068716,687.78,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915138439,1.068716,687.77,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915138639,0.9972593,687.79,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915138940,1.0686723,687.78,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915139145,0.9972593,687.79,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915139644,0.9972593,688.03,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915140241,1.07044363,688.02,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915140440,0.9972593,688.03,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915140644,1.07044226,688.01,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915140845,1.07044226,688.0,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915141041,1.07044226,687.99,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915141245,1.06862216,687.98,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915141445,1.06862216,687.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915141643,1.95669073,687.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915141847,1.06862216,687.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915142041,1.95669073,687.94,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915142243,2.06588146,687.93,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915142445,1.95669073,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915142643,1.06862216,687.91,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915142846,1.95669073,687.9,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915143045,1.06918102,687.89,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915143249,1.95724959,687.88,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915143450,1.95724959,687.87,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915143649,1.06918102,687.86,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915143852,1.95724959,687.85,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915144050,1.06918102,687.84,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915144351,1.95724959,687.83,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915144552,1.95724959,687.82,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915144851,1.06918102,687.81,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915145051,1.95724959,687.8,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915145253,1.06918102,687.79,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915145451,0.88806857,687.78,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915145647,1.06918102,687.77,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915146255,0.9972593,687.78,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915146454,1.06934573,687.77,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915146754,1.06934573,687.76,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915146953,0.9972593,687.76,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915147653,1.06926507,687.75,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915147854,1.9595,687.74,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915148053,1.06926507,687.73,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915148455,2.06652437,687.72,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915148649,1.06926507,687.71,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915149855,0.9972593,687.7,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915151055,0.9972593,687.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915151253,1.06924512,687.94,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915151453,1.95973067,687.93,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915151654,1.95973067,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915151954,1.06924512,687.91,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915152157,1.06924512,687.9,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915152455,1.95973067,687.89,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915152651,1.95973067,687.88,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915152851,1.06924512,687.87,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915153057,1.95973067,687.86,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915153251,1.06924512,687.85,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915153451,0.9972593,687.87,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915153656,1.06878056,687.86,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915153852,1.06878056,687.85,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915154054,0.9972593,687.87,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915154255,1.06876984,687.86,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915154453,0.9972593,687.87,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915154755,1.06859172,687.86,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915154953,1.06859278,687.85,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915155153,1.08519641,688.09,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915155453,1.95867293,688.08,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915155758,1.08519641,688.09,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915155759,1.95867293,688.07,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915155957,1.06857111,688.06,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915156158,1.06857111,688.05,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915156353,1.06857111,688.04,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915156553,1.06857111,688.03,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915156754,1.95867293,688.02,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915156957,1.06857111,688.01,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915157158,1.06857111,688.0,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915157354,1.95843964,687.99,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915157558,1.06833782,687.98,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915157853,1.95843964,687.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915158053,1.06833782,687.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915158258,1.95843964,687.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915158455,1.06833782,687.94,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915158660,1.95843964,687.93,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915158856,1.06833782,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915159055,1.06822433,687.91,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915159262,1.06822433,687.9,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915159463,1.95833883,687.89,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915159662,1.95833883,687.88,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915159862,1.06822433,687.87,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915160259,1.88805158,687.86,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915160460,1.06822433,687.85,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915160658,0.8901145,687.84,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915161365,0.99793708,687.86,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915161664,0.99793708,687.83,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915162865,0.99793708,687.82,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915164066,0.99793708,687.81,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915164769,1.06846867,687.8,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915164963,1.06847195,687.79,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915165169,0.99793708,687.81,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915165361,2.06635465,687.8,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915165565,1.06841757,687.79,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915165768,0.8899609,687.78,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915165967,1.06847321,687.77,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915166167,1.06847085,687.76,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915166363,1.06847085,687.75,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915166668,1.06849728,687.74,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915166869,1.06849728,687.73,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915167170,0.88837914,687.72,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915167369,1.06849728,687.71,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915167870,0.88837914,687.7,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915168070,1.06849728,687.69,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915168370,0.88837914,687.68,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915168570,1.06849728,687.67,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915168767,0.88837914,687.66,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915169067,1.06849728,687.65,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915169272,0.88837914,687.64,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915169467,1.06849728,687.63,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915170170,1.06849728,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915170373,0.99793708,687.65,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915170668,1.06875393,687.64,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915170873,1.95810707,687.63,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915171173,2.06669101,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915171369,0.99793708,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915171872,1.06873776,687.61,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915172076,1.95883812,687.6,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915172274,1.06873776,687.59,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915172469,1.06873776,687.58,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915172674,1.95883812,687.57,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915172870,1.06873776,687.56,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915173074,1.95883812,687.55,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915173371,1.06891628,687.54,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915173578,2.06685336,687.53,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915173776,1.95901664,687.52,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915173975,1.06891628,687.51,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915174274,1.95901664,687.5,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915174476,1.06891628,687.49,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915174676,1.06891628,687.48,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915174975,1.95901664,687.47,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915175170,1.06891628,687.46,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915175373,1.95901664,687.45,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915175572,1.95901664,687.44,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915175772,1.06891628,687.43,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915175974,1.95901664,687.42,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915176176,1.95901664,687.41,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915176377,2.06685336,687.4,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915176579,1.06891628,687.39,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915176771,1.95901664,687.38,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915176977,1.06891628,687.37,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915177173,1.95901664,687.36,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915177374,1.06891628,687.35,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915177574,1.06891628,687.34,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915177775,1.95901664,687.33,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915178076,1.06891628,687.32,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915178278,1.95901664,687.31,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915178478,1.06891628,687.3,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915178779,1.95715589,687.29,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915179079,1.95715589,687.28,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915179279,1.06705553,687.27,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915179581,1.88803744,687.26,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915179781,1.06705553,687.25,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915179981,1.95715589,687.24,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915180181,1.06705553,687.23,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915180376,1.06705553,687.22,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915180575,0.99793708,687.26,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915180877,1.95441617,687.25,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915181181,1.06634139,687.24,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915181382,1.06634139,687.23,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915181582,1.06634139,687.22,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915181782,1.08519641,687.61,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915181983,2.06381415,687.6,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915182184,1.95387622,687.59,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915182479,1.95387464,687.58,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915182683,1.06606014,687.57,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915182882,1.06606014,687.56,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915183080,1.06606014,687.55,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915183283,1.95387464,687.54,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915183480,1.06606014,687.53,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915183684,0.8878145,687.54,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915183685,1.06606014,687.52,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915183881,1.06606014,687.51,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915184081,1.06543306,687.5,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915184281,1.06543306,687.49,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915184581,1.06543306,687.48,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915184880,2.95099999,687.47,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915185085,1.95324756,687.46,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915185284,1.06543306,687.45,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915185483,1.95324756,687.44,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915185785,1.06484199,687.43,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915186086,1.06484199,687.42,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915186285,1.06484199,687.41,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915186481,1.06484199,687.4,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915186685,1.06484199,687.39,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915186883,1.06484199,687.38,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915187084,1.06484199,687.37,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915187287,1.95265649,687.36,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915187583,1.06484199,687.35,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915187784,2.06259442,687.34,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915188085,1.06484199,687.33,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915188288,1.95265649,687.32,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915188488,1.06484199,687.31,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915188790,1.95265649,687.3,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915188990,1.06484199,687.29,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915189191,1.95265649,687.28,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915189386,1.06395269,687.27,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915189584,1.95176719,687.26,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915189788,1.06395269,687.25,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915189985,1.06395269,687.24,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915190188,1.95176719,687.23,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915190387,1.95176719,687.22,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915190586,2.06170512,687.21,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915190890,1.95176719,687.2,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915191093,1.06353562,687.19,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915191391,1.95135012,687.18,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915191591,1.06353562,687.17,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915191791,1.06353562,687.16,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915191996,1.06353562,687.15,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915192192,0.99775243,687.21,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915192193,1.06353562,687.14,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915192392,1.06353562,687.13,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915192592,1.06353562,687.12,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915192792,1.44927275,687.63,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915192793,1.06353562,687.11,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915193092,0.99775243,687.14,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915193293,1.06286791,687.13,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915193588,1.06286791,687.12,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915193793,1.06286791,687.11,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915193994,1.08519641,687.38,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915194295,1.94725552,687.37,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915194487,1.06257036,687.36,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915194794,1.06257036,687.35,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915194994,1.06257036,687.34,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915195295,1.06257036,687.33,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915195490,1.06257036,687.32,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915195692,1.06257036,687.31,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915195890,1.94725552,687.3,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915196089,1.06257036,687.29,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915196293,1.06257036,687.28,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915196494,1.06200653,687.27,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915196794,1.06200653,687.26,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915196995,1.06200653,687.25,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915197194,1.06200653,687.24,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915197495,1.94669169,687.23,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915197695,0.88468516,687.23,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915197992,0.99374849,687.26,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915198192,1.06155455,687.25,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915198391,0.99374849,687.26,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915199193,0.94554009,689.69,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915199194,1.08519641,687.65,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915199398,1.06160782,687.64,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915199595,1.06160782,687.63,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915199795,1.06160782,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915199990,1.94686629,687.61,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915200197,1.06160782,687.6,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915200498,1.94686629,687.59,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915200695,1.94686629,687.58,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915200895,1.87864427,687.58,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915201898,0.9933858,687.57,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915202098,1.06159974,687.56,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915202294,1.94683916,687.55,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915202499,0.88525847,687.54,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915202693,1.94685191,687.53,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915202893,1.06158496,687.52,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915203097,1.94684343,687.51,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915203294,1.06158496,687.5,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915203600,1.94687094,687.49,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915203801,1.06161247,687.48,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915204003,0.88525847,687.47,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915204302,1.06170488,687.46,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915204500,0.88525847,687.45,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915204700,1.0617443,687.44,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915205002,1.0617443,687.43,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915205202,1.0617443,687.42,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915205401,1.0617443,687.41,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915205606,1.08519641,687.67,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915205806,1.0592588,687.66,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915206006,1.0592588,687.65,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915206209,1.94548143,687.64,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915206507,1.0592588,687.63,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915206707,1.94548143,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915206908,1.0592588,687.61,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915207109,1.94548143,687.6,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915207310,1.0592588,687.59,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915207509,1.0592588,687.58,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915207712,1.0592588,687.57,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915208009,0.99384793,687.56,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915208211,1.94548143,687.55,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915208407,1.0592588,687.54,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915208610,1.0592588,687.53,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915208905,1.94548143,687.52,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915209113,1.94548143,687.51,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915209309,1.94548143,687.5,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915209507,1.94492413,687.49,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915209711,1.0587015,687.48,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915209910,0.88622263,687.48,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915210207,0.99384793,687.51,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915210409,1.05867742,687.5,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915210610,0.99384793,687.51,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915210813,0.99384793,687.71,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915211014,1.05877384,687.7,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915211214,1.05859316,687.69,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915211508,1.05859316,687.68,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915211713,1.05859316,687.67,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915211913,0.88662437,687.68,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915211914,1.05859316,687.66,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915212119,1.05859316,687.65,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915212314,1.94521753,687.64,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915212516,1.05859316,687.63,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915212713,0.88662437,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915212913,1.05859316,687.61,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915213216,1.8804723,687.6,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915213420,1.05859316,687.59,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915213820,0.88662437,687.58,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915214022,1.05859316,687.57,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915214620,1.05859316,687.56,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915214921,1.94909556,687.55,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915215114,1.05962074,687.54,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915215316,1.05962074,687.53,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915215517,1.05962074,687.52,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915215822,1.05962074,687.51,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915216124,1.08519641,687.79,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915216317,1.05994912,687.78,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915216520,1.05994912,687.77,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915216721,1.05994912,687.76,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915216921,1.95014191,687.75,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915217122,1.05994912,687.74,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915217322,1.95014191,687.73,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915217517,1.08519641,687.67,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915217721,1.05994912,687.66,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915217918,1.05994912,687.65,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915218224,1.95014191,687.64,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915218418,1.05994912,687.63,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915218724,1.95014191,687.62,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915218924,1.95014191,687.61,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915219117,1.05994912,687.6,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915219318,1.05994912,687.59,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915219522,1.95014191,687.58,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915219724,1.05994912,687.57,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915219924,1.95014191,687.56,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915220125,1.95178869,687.55,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915220326,1.0615959,687.54,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915220520,2.05739197,687.53,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915220723,1.95178869,687.52,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915220922,1.0615959,687.51,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915221126,0.89019279,687.5,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915221328,1.0615959,687.49,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915221628,1.95268237,687.48,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915221828,1.06252051,687.47,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915222128,1.9527133,687.46,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915222326,1.06252051,687.45,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915222520,1.9527133,687.44,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915222726,1.06252051,687.43,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915222927,0.89019279,687.42,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915223128,1.06252051,687.41,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915223428,1.88598886,687.4,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915223728,1.95534542,687.39,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915223930,1.95534542,687.38,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915224128,1.95534542,687.37,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915224328,1.95534542,687.36,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915224523,1.95580267,687.35,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915224733,1.95580267,687.34,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915224928,1.95580267,687.33,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915225127,2.05967863,687.32,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915225327,1.95580584,687.31,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915225529,1.06388256,687.3,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915226132,1.06388256,687.29,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915226432,1.95616482,687.28,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915226731,1.95616482,687.27,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915226932,1.06388256,687.26,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915227130,0.89228226,687.25,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915227325,1.06388256,687.24,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915227633,0.89228226,687.23,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915227832,1.06388256,687.22,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915228431,0.89228226,687.21,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915228926,1.08519641,687.47,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915229131,1.06462254,687.46,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915229326,1.06462254,687.45,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915229530,1.95783413,687.44,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915229730,1.06462254,687.43,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915230026,0.89321159,687.42,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915230231,1.06462254,687.41,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915230830,0.89321159,687.4,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915231030,1.06462254,687.39,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915231232,0.89321159,687.38,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915231433,1.06462254,687.37,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915231736,0.89321159,687.36,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915231930,2.065551,687.35,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915232229,1.95783413,687.34,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915232433,1.06462254,687.33,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915232633,0.89321159,687.34,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915232935,1.00092846,687.35,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915233134,1.00092846,687.33,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915234236,1.00092846,687.56,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915234435,1.95890472,687.55,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915234633,1.06511933,687.54,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915234833,1.06511933,687.53,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915235031,1.06511933,687.52,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915235233,1.95890472,687.51,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915235436,1.95890472,687.5,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915235628,1.06511933,687.49,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915235829,1.95886895,687.48,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915236034,1.95886895,687.47,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915236235,1.95889353,687.46,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915236434,1.95889353,687.45,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915236629,1.06510814,687.44,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915236835,1.95845217,687.43,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915237029,1.06506111,687.42,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915237233,1.00092846,687.41,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915237432,1.06506111,687.4,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915237736,1.95845217,687.39,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915237936,1.95845217,687.38,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915238136,1.95845217,687.37,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915238337,1.0651636,687.36,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915238532,1.95855466,687.35,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915238734,1.0651636,687.34,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915238937,1.95855466,687.33,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915239137,1.0651636,687.32,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915239433,1.95855466,687.31,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915239637,1.0651636,687.3,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915239932,1.95855466,687.29,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915240137,1.0651636,687.28,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915240431,1.00092846,687.34,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915240637,1.06413011,687.33,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915240839,1.06413011,687.32,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915241039,1.95673425,687.31,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915241239,1.95673425,687.3,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915241440,1.06413011,687.29,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915241940,1.06413011,687.28,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915242140,1.00092846,687.32,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915242337,1.00092846,687.27,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915242741,1.06424373,687.26,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915242941,1.9567607,687.25,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915243142,1.06424373,687.24,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915243342,1.9567607,687.23,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915243537,1.06424373,687.22,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915243834,0.89251697,687.21,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915244038,1.06424373,687.2,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915244442,1.00092846,687.23,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915244638,1.95676935,687.22,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915244837,1.95676935,687.21,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915245044,1.06425844,687.2,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915245442,1.06425844,687.19,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915245642,1.06425844,687.18,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915245941,1.00092846,687.2,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915246143,1.06426781,687.19,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915246338,1.06426781,687.18,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915246538,1.00092846,687.2,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915246736,1.06423949,687.19,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915246941,1.00092846,687.2,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915247138,1.06423969,687.19,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915247339,1.00092846,687.2,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915247545,1.06420634,687.19,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915247740,1.08519641,687.45,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915247940,1.95656991,687.44,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915248143,1.06420708,687.43,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915248445,1.95656991,687.42,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915248644,1.06420708,687.41,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915248846,1.06420708,687.4,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915249049,1.06420708,687.39,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915249344,1.06420708,687.38,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915249551,1.95656991,687.37,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915249849,1.06421678,687.36,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915250149,1.95657961,687.35,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915250349,1.06421678,687.34,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915250551,1.06421678,687.33,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915250845,1.95657961,687.32,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915251050,1.06421678,687.31,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915251350,1.95657961,687.3,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915251550,1.06434642,687.29,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915251750,1.95670925,687.28,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915251952,1.06434642,687.27,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915252152,1.06434642,687.26,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915252351,1.06434642,687.25,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915252652,0.89236283,687.24,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915252852,1.06434642,687.23,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915253452,0.89236283,687.22,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915253751,1.06434642,687.21,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915253952,2.06720214,687.21,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915254151,1.95670925,687.2,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915254345,1.06434642,687.19,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915254652,0.89236283,687.18,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915254853,1.06434642,687.17,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915255054,0.89236283,687.16,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915255249,1.06434642,687.15,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915255553,1.95670925,687.14,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915255749,1.06434642,687.13,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915255951,1.95670925,687.12,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915256152,1.06434642,687.11,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915256352,1.95670925,687.1,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915256552,1.06434642,687.09,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915256754,1.06461678,687.08,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915257053,1.95697961,687.07,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915257354,1.06461678,687.06,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915257649,0.89236283,687.05,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915257954,1.06461678,687.04,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915258253,0.89236283,687.03,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915258854,1.00285572,687.04,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915258855,0.89236283,687.02,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915259255,1.00285572,687.04,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915259555,0.89188625,687.03,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915259754,1.00285572,687.04,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915260155,1.00285572,687.03,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915261552,1.08519641,687.35,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915261759,1.95591396,687.34,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915261953,1.06431798,687.33,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915262152,1.95590939,687.32,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915262356,1.06431341,687.31,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915262560,0.89159598,687.32,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915262761,1.0014955,687.31,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915263359,1.06420794,687.3,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915263659,1.06420794,687.29,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915263861,1.95580392,687.28,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915264055,1.95580392,687.27,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915264254,1.95566453,687.26,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915264458,1.95566453,687.25,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915264656,1.06406737,687.24,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915264861,1.06406912,687.23,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915265056,1.9556651,687.22,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915265259,1.9556651,687.21,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915265453,1.95543131,687.2,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915265658,1.06406912,687.19,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915265855,1.06404099,687.18,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915266057,1.95540318,687.17,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915266255,1.0639804,687.16,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915266458,1.95534259,687.15,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915266661,1.0014955,687.19,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915266662,1.95534259,687.14,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915266962,3.24434259,687.13,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915267162,1.0639804,687.12,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915267461,1.95534259,687.11,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915267761,1.95534259,687.1,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915267962,1.0639804,687.09,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915268156,0.89136219,687.1,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915268358,1.95520667,687.09,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915268559,1.89285769,687.08,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915268760,1.0014955,687.08,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915269558,1.289,687.13,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915269761,1.06384707,687.12,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915269963,1.06384707,687.11,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915270164,1.06384707,687.1,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915270364,1.06384707,687.09,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915270564,0.89127891,687.1,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915270765,0.89127891,687.08,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915271268,1.289,687.13,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915271460,2.06521388,687.12,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915271663,1.95497053,687.11,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915271964,1.06398479,687.1,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915272162,0.89098574,687.09,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915272361,1.06398479,687.08,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915272562,0.89098574,687.07,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915272868,1.00122909,687.09,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915273168,1.95510184,687.08,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915273366,0.89098574,687.08,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915273562,0.89098574,687.07,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915273961,0.89098574,687.08,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915274466,2.06574512,687.07,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915274766,1.00122909,687.07,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915275066,0.89098574,687.06,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915275867,0.89098574,687.12,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915276067,1.06473755,687.11,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915276262,1.06473755,687.1,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915276462,1.95572329,687.09,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915276661,1.06473755,687.08,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915277067,0.89098574,687.07,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915277367,1.06499126,687.06,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915277567,1.06499126,687.05,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915277767,1.955977,687.04,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915277968,1.955977,687.03,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915278268,0.89098574,687.02,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915278469,1.06516831,687.01,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915278669,1.95615405,687.0,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915278871,1.06516831,686.99,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915279064,1.06516831,686.98,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915279269,0.89098574,686.98,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915279470,0.89098574,686.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915279770,0.89098574,686.99,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915279966,2.06734615,686.98,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915280271,0.89098574,686.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915280472,2.01698574,686.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915280673,1.126,686.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915281472,1.95728025,686.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915281673,1.06544549,686.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915281873,1.9573356,686.94,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915282173,1.06544549,686.93,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915282372,1.9573356,686.93,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915282573,1.06544549,686.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915282773,1.9573356,686.91,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915282973,1.06544549,686.9,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915283172,1.9573356,686.89,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915283366,0.89189011,686.89,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915283566,0.89189011,686.88,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915283771,1.00213807,686.91,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915284473,1.126,686.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915284671,1.06504953,686.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915284976,1.95624781,686.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915285172,0.89119828,686.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915285475,0.89119828,686.94,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915285673,0.89119828,686.93,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915286072,1.126,686.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915286374,1.06486491,686.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915286570,0.8910958,686.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915286775,0.8910958,686.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915287376,0.8910958,686.94,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915287675,0.8910958,686.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915288676,0.89182141,686.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915289172,1.126,686.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915289367,0.89182616,686.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915290176,1.126,686.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915292577,0.89166149,686.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915292777,1.126,686.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915293178,1.95627819,686.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915293379,0.89166474,686.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915294076,1.126,686.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915294273,1.06476867,686.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915294477,1.06476867,686.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915294680,1.89367135,686.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915295182,1.00173177,686.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915295581,1.06510476,686.94,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915295781,1.956785,686.93,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915295979,1.06510476,686.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915296281,0.89168024,686.91,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915296481,1.06510476,686.9,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747915296781,0.89168024,686.89,686.0,0.25337746]
["bitfinex-derivatives","BNBF0:USTF0",1747915296980,1.06510476,686.88,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915297175,1.00173177,686.93,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915297380,2.95876286,686.92,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915297582,1.06520658,686.91,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915297781,0.89192054,686.9,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915297982,1.06520658,686.89,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915298278,0.89192054,686.9,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915298279,1.95724141,686.88,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915298583,1.95738165,686.87,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915298779,1.06546104,686.86,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915298979,1.06546104,686.85,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915299183,0.89192054,686.85,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915299384,0.89192054,686.86,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915299683,1.06529804,686.85,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915299883,0.89192054,686.86,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915299884,0.89192054,686.84,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915300084,0.89192054,686.86,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915300286,1.06529806,686.85,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915300479,0.89192054,686.84,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915300785,0.89192054,686.86,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915300985,2.06708161,686.85,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915301201,1.95727038,686.84,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915301383,1.06534984,686.83,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915301686,0.89192054,686.82,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915302186,0.89192054,686.84,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915302385,1.06561839,686.83,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915302586,1.06561839,686.82,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915302788,1.06564657,686.81,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915302990,1.95756711,686.8,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915303287,1.95741957,686.79,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915303486,0.89192054,686.79,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915303890,0.89192054,686.82,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915304089,1.06558904,686.81,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915304286,1.89365231,686.8,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915304689,1.00173177,686.8,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915306190,1.00173177,686.96,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915306389,1.0653804,686.95,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915306590,1.06535214,686.94,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915306889,1.96246365,686.93,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915307089,1.06535214,686.92,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915307290,2.06708391,686.91,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915307485,1.9624085,686.9,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915307688,1.06529699,686.89,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915307991,0.89711151,686.88,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915308490,0.89711151,686.9,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915308993,1.06543241,686.89,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915309194,1.96256048,686.88,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915309393,1.96256048,686.87,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915309692,1.06565485,686.86,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915309893,1.96276636,686.85,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915310088,1.06565485,686.84,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915310493,1.06570061,686.83,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915310694,1.9628144,686.82,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915310891,1.9628144,686.81,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915311193,1.9628144,686.8,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915311389,1.96297495,686.79,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915311594,1.96297751,686.78,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915311795,1.9629773,686.77,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915311992,1.96298078,686.76,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915312190,1.06578143,686.75,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915312389,1.96289294,686.74,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915312592,0.89711151,686.74,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915312794,1.00173177,686.77,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915313595,1.96296628,686.76,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915313795,2.96469805,686.75,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915313996,1.0661412,686.74,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915314196,1.96296628,686.73,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915314397,1.0661412,686.72,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915314599,0.89682508,686.73,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915314798,1.96294663,686.72,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915315098,0.89682508,686.72,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915315392,1.89855685,686.71,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915315899,0.89682508,686.7,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915316200,1.00173177,686.71,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915317099,1.00173177,686.96,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915317300,1.06566547,686.95,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915317493,1.96210334,686.94,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915317697,1.0656103,686.93,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915317895,1.96204817,686.92,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915318197,1.96204817,686.91,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915318398,1.96204817,686.9,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915318696,1.9619905,686.89,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915318900,1.9619905,686.88,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915319200,1.96193042,686.87,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915319501,1.96196289,686.86,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915319703,2.96369466,686.85,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915319894,1.0655873,686.84,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915320094,1.0655873,686.83,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915320300,1.96196289,686.82,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915320497,1.96201738,686.81,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915320701,1.06564165,686.8,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915320899,1.96201724,686.79,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915321102,1.96202153,686.78,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915321297,1.96202153,686.77,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915321502,1.96202153,686.76,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915321705,1.06571384,686.75,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915322005,1.96208943,686.74,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915322208,1.06571384,686.73,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915322408,1.96164663,686.72,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915322606,1.06527104,686.71,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915322807,1.06527104,686.7,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915323002,1.96164663,686.7,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915323310,1.96146034,686.69,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915323502,0.89637559,686.69,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915323705,1.961463,686.68,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915323905,0.89637559,686.68,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915325003,1.06519041,686.67,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915325204,1.961566,686.66,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915325408,2.96329777,686.65,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915325608,1.961566,686.64,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915325808,1.961566,686.63,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915326102,1.961566,686.62,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915326306,1.961566,686.61,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915326509,1.9616781,686.6,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915326702,1.06530251,686.59,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915326904,1.06530371,686.58,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915327107,1.00173177,686.6,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915327310,1.06532012,686.59,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915327610,1.06531937,686.58,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915327804,1.06531937,686.57,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915328004,1.08519641,686.81,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915328208,1.0653765,686.8,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915328406,1.0653765,686.79,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915328706,1.06497086,686.78,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915328911,1.06497226,686.77,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915329113,1.06497125,686.76,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915329311,1.06497131,686.75,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915329510,1.06504843,686.74,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915329807,1.06504843,686.73,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915330009,1.06506019,686.72,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915330208,1.06512998,686.71,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915330512,1.00199713,686.76,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915330712,2.06712711,686.75,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915330906,1.06514345,686.74,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915331106,1.06520756,686.73,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915331307,1.06522811,686.72,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915331510,1.06523218,686.71,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915331707,1.0652319,686.7,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915332006,1.00199713,686.75,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915332409,1.00199713,686.69,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915333111,1.9605915,686.68,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915333311,1.06531794,686.67,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915333607,1.9605915,686.66,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915333810,1.9605915,686.65,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915334109,1.06531794,686.64,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915334314,1.9605915,686.63,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915334513,1.06531794,686.62,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915334713,1.9605915,686.61,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915334914,1.06531794,686.6,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915335214,1.9605915,686.59,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915335413,1.9605915,686.58,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915335714,1.9605915,686.57,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915335914,1.9605915,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915336117,1.06531794,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915336414,1.06531794,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915336615,0.89527356,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915337016,0.89527356,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915337317,1.191,686.57,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915337514,1.06353104,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915337713,1.06353104,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915337911,1.95574872,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915338115,0.89250276,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915338516,1.00098253,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915339819,1.191,686.57,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915340019,1.06309024,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915340218,0.89245553,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915340618,0.89245553,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915341420,0.89245553,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915341719,0.89245553,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915341920,0.89245553,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915343023,1.00088396,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915343215,0.89245553,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915344720,0.89245553,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915346120,2.06313489,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915346318,0.89443863,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915346522,0.89443863,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915346719,1.00063808,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915347324,0.89442679,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915347724,0.89442679,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915348123,1.191,686.57,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915350122,0.89418187,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915350325,1.191,686.57,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915350626,1.00093181,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915351722,1.191,686.57,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915351923,0.89327464,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915352326,0.89327464,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915352627,0.89346245,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915352821,1.06319776,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915353020,0.89346245,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915353222,0.89346245,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915353426,1.06343108,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915353627,1.06343108,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915353826,1.06338934,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915354027,1.95702057,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915354229,0.89362999,686.51,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915354424,0.89362999,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915354622,1.06338787,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915354825,1.06338839,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915355121,1.06338839,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915355525,0.89362961,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915355827,1.06357638,686.51,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747915356030,0.89362961,686.5,684.92,4.64852287]
["bitfinex-derivatives","BNBF0:USTF0",1747915356227,0.89362961,686.56,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747915356423,1.06369404,686.55,684.99,3.3202717]
["bitfinex-derivatives","BNBF0:USTF0",1747915356621,1.06369404,686.54,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747915356822,1.95732197,686.53,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747915357028,1.06369236,686.52,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747915357226,0.89362961,686.51,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747915357630,1.06373451,686.5,685.38,0.25361659]
["bitfinex-derivatives","BNBF0:USTF0",1747915357824,0.89362961,686.49,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915358532,0.89362961,686.56,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915358732,1.06370279,686.55,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915358928,2.95864073,686.54,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915359131,1.06370279,686.53,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915359431,1.0638065,686.52,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915359631,1.0638065,686.51,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915359832,0.89362961,686.5,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915360234,0.89362961,686.53,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915360435,1.06391038,686.52,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915360636,1.06391038,686.51,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915360831,1.06389743,686.5,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915361031,0.89362961,686.49,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915361435,0.89362961,686.51,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915361640,1.06389812,686.5,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915361936,0.89362961,686.49,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915362231,1.191,686.57,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915362435,1.96004435,686.56,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915362636,2.06522673,686.55,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915362836,1.96004604,686.54,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915363037,1.96005724,686.53,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915363238,1.06402533,686.52,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915363738,0.89603191,686.51,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915363936,1.06402533,686.5,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915364438,1.89724205,686.49,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915364835,0.89603191,686.48,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915365437,1.00121014,686.47,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915365642,0.89603191,686.46,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915366842,0.89603191,686.56,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915367043,1.06461586,686.55,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915367243,1.06461586,686.54,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915367443,1.96064777,686.53,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915367744,1.06461586,686.52,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915367943,1.96064777,686.52,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915368139,1.06461586,686.51,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915368338,0.89603191,686.5,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915368544,1.06461586,686.49,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915368941,0.89603191,686.48,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915369143,1.06461586,686.47,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915369447,0.89603191,686.46,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915369639,1.06461586,686.45,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915369944,0.89603191,686.44,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915370444,0.89603191,686.56,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915370640,1.191,686.57,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915370641,1.96167999,686.55,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915370840,1.96167999,686.54,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915371044,1.06564808,686.53,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915371244,1.96167999,686.52,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915371444,1.06566298,686.51,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915371744,1.96169489,686.5,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915371945,1.06566298,686.49,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915372143,0.89603191,686.48,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915372345,1.06566298,686.47,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915372545,1.96169489,686.47,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915372845,1.96169489,686.46,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915373045,1.06566298,686.45,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915373244,1.96169489,686.45,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915373445,1.06566298,686.44,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915373744,0.89603191,686.43,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915373944,1.06566298,686.42,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915374144,0.89603191,686.41,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915374547,0.89603191,686.56,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915374743,1.06622089,686.55,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915374942,1.06622089,686.54,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915375241,1.9622528,686.53,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915375447,1.06622089,686.52,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915375641,2.96636562,686.51,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915375845,1.06622089,686.5,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915376043,1.9622528,686.49,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915376243,1.06622089,686.48,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915376445,1.9622528,686.47,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915376646,1.06622089,686.46,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915376945,1.06622089,686.45,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915377145,1.06622089,686.44,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915377342,1.06622089,686.43,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915377541,1.9622528,686.42,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915377747,1.9622528,686.41,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915377942,1.06622089,686.4,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915378144,1.06622089,686.39,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915378346,2.96636562,686.38,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915378548,1.06805898,686.37,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915378745,1.06805898,686.36,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915378944,0.89603191,686.37,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915379246,0.89603191,686.35,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915379443,0.89603191,686.36,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915379747,0.89603191,686.35,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915380048,0.89603191,686.34,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915380649,1.191,686.57,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915380849,2.07215424,686.56,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915381047,1.06809307,686.55,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915381249,1.96839584,686.54,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915381450,1.06809307,686.53,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915381644,1.06809307,686.52,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915381849,1.06809307,686.51,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915382045,1.96888435,686.5,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915382250,1.06858158,686.49,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915382552,1.96888435,686.48,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915382851,1.96888435,686.47,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915383054,1.06858158,686.46,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915383251,1.06858158,686.45,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915383550,1.06858158,686.44,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915383747,1.06858158,686.43,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915383951,1.96888435,686.42,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915384152,1.06858158,686.41,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915384452,1.96888435,686.4,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915384649,1.96888435,686.39,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915384849,1.06845183,686.38,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915385054,0.90030277,686.39,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915385753,1.00406117,686.38,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915386053,1.06845184,686.37,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915386250,1.06845184,686.36,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915386546,1.06845184,686.35,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915386750,1.06845184,686.34,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915386950,1.06845184,686.33,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915387150,1.06845184,686.32,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915387349,1.96875461,686.31,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915387553,1.06845184,686.3,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915387753,1.96875461,686.29,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915388053,1.96875461,686.28,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915388248,1.06845184,686.27,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915388454,1.06757863,686.26,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915388654,1.191,686.57,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915388655,1.9678814,686.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915388849,1.06757863,686.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915389053,0.90030277,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915389453,0.90030277,686.26,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915389654,1.06738951,686.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915389854,2.97175345,686.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915390055,1.96769228,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915390255,0.90030277,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915391451,1.00406117,686.22,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915392859,1.00406117,686.21,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915394259,1.08519641,686.53,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915394459,1.06655162,686.52,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915394655,1.96589792,686.51,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915394852,1.06655162,686.5,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915395057,1.06655162,686.49,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915395257,1.06655162,686.48,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915395458,2.06926013,686.47,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915395658,1.96576814,686.46,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915395858,1.96576814,686.45,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915396058,1.06642184,686.44,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915396260,1.06642184,686.43,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915396558,1.06642184,686.42,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915396760,1.06642184,686.41,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915397060,1.96576814,686.4,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915397261,1.06620196,686.39,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915397455,1.06620196,686.38,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915397653,1.06620196,686.37,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915397857,0.8993463,686.38,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915397858,1.96554826,686.36,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915398057,1.06620196,686.35,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915398254,1.06620196,686.34,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915398453,1.00283829,686.4,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915398454,1.96554826,686.33,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915398655,1.06620196,686.32,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915398961,1.90218459,686.31,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915399161,1.96545687,686.3,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915399363,1.96545687,686.29,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915399561,1.96545687,686.28,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915399763,1.965393,686.27,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915399958,1.965393,686.26,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915400160,1.965393,686.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915400358,1.96545842,686.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915400562,1.06611294,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915400863,1.96408625,686.22,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915401163,1.96408625,686.21,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915401363,1.06611294,686.2,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915401763,1.00283829,686.19,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915401963,1.96408625,686.18,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915402164,1.96408625,686.17,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915402363,1.96417308,686.16,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915402557,1.96430399,686.15,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915402761,1.96430399,686.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915402965,1.9640616,686.13,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915403164,0.89810422,686.13,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915403361,0.89790447,686.12,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915403559,0.89790447,686.11,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915405469,0.89790447,686.4,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915405669,1.06551418,686.39,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915405966,1.06551418,686.38,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915406265,1.06551418,686.37,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915406461,1.06551418,686.36,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915406666,1.06551418,686.35,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915406862,1.06551418,686.34,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915407069,1.06551418,686.33,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915407266,1.06551418,686.32,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915407464,1.06517951,686.31,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915407669,1.96363744,686.3,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915407869,2.06683219,686.29,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915408069,1.96363744,686.28,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915408265,1.96365819,686.27,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915408465,1.96365819,686.26,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915408665,1.06520026,686.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915408868,1.9636016,686.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915409071,1.9636016,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915409370,2.96525192,686.22,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915409572,1.96359924,686.21,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915409765,1.06524538,686.2,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915409968,1.06524538,686.19,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915410169,1.06524538,686.18,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915410365,1.06524538,686.17,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915410665,1.96370331,686.16,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915410865,1.06522947,686.15,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915411068,1.90011061,686.16,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915411069,0.89845793,686.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915411467,1.00165268,686.16,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915411873,1.06511473,686.15,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915412172,0.8976906,686.15,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915412472,0.8976906,686.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915412771,1.00165268,686.16,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915412972,1.149,686.41,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915413174,1.06495697,686.4,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915413469,1.96257363,686.39,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915413672,1.06495697,686.38,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915413873,1.96257363,686.37,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915414074,1.06495697,686.36,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915414274,1.06495697,686.35,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915414470,2.06611364,686.34,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915414668,1.9623366,686.33,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915414873,1.06471994,686.32,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915415176,1.9623366,686.31,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915415474,1.06471994,686.3,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915415675,1.06471994,686.29,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915415875,1.9623366,686.28,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915416072,1.06471994,686.27,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915416272,1.9623366,686.26,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915416575,1.06471994,686.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915416776,1.06471994,686.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915416978,1.9623366,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915417173,1.06471994,686.22,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915417374,1.9623366,686.21,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915417576,1.06471994,686.2,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915417779,1.06471994,686.19,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915417976,1.06471994,686.18,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915418174,1.96212125,686.17,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915418376,1.0645842,686.16,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915418577,0.89753705,686.15,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915418977,0.89753705,686.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915419277,0.89753705,686.13,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915419475,1.00115667,686.16,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915419672,1.96185022,686.15,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915419872,0.89727671,686.15,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915420077,0.89727671,686.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915420278,1.89843338,686.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915420577,1.00115667,686.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915420876,0.89727671,686.13,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915422682,1.06409874,686.12,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915422882,1.06409874,686.11,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915423175,0.89727671,686.1,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915423381,1.06394594,686.09,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915423578,1.96122265,686.08,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915423778,1.06394594,686.07,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915424180,0.89727671,686.06,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915424382,1.06394594,686.05,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915424580,1.06394594,686.04,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915424780,1.06394594,686.03,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915424980,1.96043267,686.02,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915425280,0.89727671,686.02,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915425477,0.89727671,686.01,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915425781,1.08519641,686.31,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915425982,1.0630143,686.3,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915426182,1.95734688,686.29,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915426382,1.0630143,686.28,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915426682,1.95734688,686.27,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915426977,1.0630143,686.26,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915427186,1.0630143,686.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915427378,1.0630143,686.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915427578,1.95734688,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915427783,1.0630143,686.22,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915427978,1.95734688,686.21,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915428182,2.06533539,686.2,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915428378,1.95716917,686.19,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915428580,1.06291999,686.18,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915428778,1.06291999,686.17,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915429080,1.95725257,686.16,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915429282,1.95725257,686.15,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915429482,1.06291999,686.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915429783,2.06541896,686.13,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915429979,1.06291999,686.12,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915430177,1.06291999,686.11,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915430380,1.95725257,686.1,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915430581,1.06291999,686.09,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915430776,1.95725257,686.08,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915430980,1.06291999,686.07,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915431180,1.95725257,686.06,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915431377,1.95725257,686.05,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915431580,0.89433258,686.05,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915431780,1.95707971,686.04,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915431984,1.95708283,686.03,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915432281,1.95708283,686.02,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915432482,2.06524968,686.01,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915432683,1.95718337,686.0,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915432877,1.06285079,685.99,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915433077,0.89433258,686.0,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915433278,0.89433258,685.98,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915433683,0.89433258,685.97,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915434182,0.89433258,685.96,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915434584,0.82,685.95,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915434882,1.06292452,685.94,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747915435084,0.82,685.95,685.01,0.25373216]
["bitfinex-derivatives","BNBF0:USTF0",1747915435283,1.95415188,685.94,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915435484,1.0627338,685.93,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915435885,0.89141808,685.92,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915436184,2.06530455,685.91,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915436385,1.95409414,685.9,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915436583,1.06267606,685.89,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915436886,0.89141808,685.88,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915437085,0.89141808,685.9,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915437282,1.06288421,685.89,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915437481,1.06288421,685.88,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915437686,1.95430229,685.87,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915437886,1.06288421,685.86,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915438083,1.95430229,685.85,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915438282,1.06288421,685.84,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915438486,0.89141808,685.83,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915438790,1.00257075,685.89,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915438991,1.06268384,685.88,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915439187,2.95605839,685.87,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915439391,1.06268384,685.86,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915439588,1.06268384,685.85,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915439789,1.06268384,685.84,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915439990,1.06268384,685.83,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915440186,0.8908038,685.83,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915440392,0.8908038,685.82,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915440897,0.82,685.95,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915441194,1.06261935,685.94,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915441390,1.06261935,685.93,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915441594,2.95555172,685.92,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915441793,1.95310132,685.91,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915441995,1.06261935,685.9,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915442196,1.95310132,685.89,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915442396,1.06261935,685.88,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915442597,1.95262793,685.87,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915442790,1.95262793,685.86,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915442989,1.95262793,685.85,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915443196,1.06214596,685.84,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915443390,0.89048197,685.83,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915443591,1.95262793,685.82,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915443798,1.95262793,685.81,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915444092,1.95262793,685.8,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915444298,1.0621556,685.79,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915444493,1.0621556,685.78,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915444698,1.95267261,685.77,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915444900,1.9526783,685.76,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915445099,1.9526783,685.75,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915445400,2.9551287,685.74,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915445599,1.95214195,685.73,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915445798,1.06166399,685.72,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915446099,1.95214596,685.71,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915446296,1.0616733,685.7,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915446497,0.89048197,685.71,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915446699,1.06166781,685.7,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915447099,1.06166781,685.7,684.56,0.25392841]
["bitfinex-derivatives","BNBF0:USTF0",1747915447295,2.06411821,685.7,684.56,0.25392841]
["bitfinex-derivatives","BNBF0:USTF0",1747915447493,2.06411821,685.7,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915447494,1.06166781,685.69,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915447695,1.0024504,685.7,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915447998,1.06161816,685.68,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915448200,1.0024504,685.67,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915448800,1.06161816,685.66,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915449099,1.06169249,685.65,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915449300,1.06169249,685.64,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915449499,1.06169249,685.63,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915449799,1.06169249,685.62,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915450000,1.06100189,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915450199,1.95148386,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915450401,1.06100189,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915450597,1.0024504,685.64,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915450798,1.06048762,685.63,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915450998,1.06048762,685.62,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915451201,1.94767296,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915451398,1.06048762,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915451596,1.94767296,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915451800,0.88718534,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915452303,1.08519641,685.88,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915452598,1.94592,685.87,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915452797,1.05966961,685.86,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915453002,1.05966961,685.85,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915453204,1.94592,685.84,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915453400,1.94592,685.83,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915453598,1.05966961,685.82,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915453798,1.94560597,685.81,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915453998,1.05935558,685.8,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915454201,1.05941795,685.79,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915454402,2.94846321,685.78,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915454600,1.9456667,685.77,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915454800,1.9456667,685.76,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915454998,1.05909819,685.75,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915455199,1.94542531,685.74,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915455401,1.94542531,685.73,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915455601,1.94542531,685.72,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915455802,1.05917492,685.71,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915455999,1.05917492,685.7,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915456303,1.94542531,685.69,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915456504,1.05917492,685.68,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915456698,0.88625039,685.69,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915456699,1.94542531,685.67,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915456904,1.05902882,685.66,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915457104,1.94527921,685.65,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915457305,1.05902882,685.64,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915457705,0.88625039,685.63,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915457900,1.05902882,685.62,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915458107,1.05902882,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915458300,1.94527921,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915458499,1.05866475,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915458699,1.05866475,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915459006,1.94491514,685.57,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915459304,1.94491514,685.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915459505,1.05866475,685.55,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915459705,1.00279487,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915459706,1.94491514,685.54,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915459907,1.00279487,685.53,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915461104,1.08519641,685.88,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915461308,1.05813269,685.87,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915461508,1.05813269,685.86,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915461708,1.05813269,685.85,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915461905,1.94518341,685.84,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915462202,1.0581157,685.83,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915462407,1.94516642,685.82,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915462603,1.0581157,685.81,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915462801,1.94516642,685.8,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915463007,1.0581157,685.79,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915463210,1.0581157,685.78,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915463404,1.0581157,685.77,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915463605,1.94516642,685.76,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915463808,1.0581157,685.75,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915464011,1.94516642,685.74,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915464206,1.0581157,685.73,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915464409,1.0581157,685.72,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915464611,1.94516642,685.71,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915464811,1.0581157,685.7,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915465007,1.0581157,685.69,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915465212,0.88705072,685.71,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915465213,1.94516642,685.68,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915465413,1.0581157,685.67,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915465613,1.94516642,685.66,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915465913,1.0581157,685.65,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915466212,1.94516642,685.64,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915466407,1.94516642,685.63,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915466610,1.0581157,685.62,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915466813,1.94516642,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915467014,1.0581157,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915467214,0.88705072,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915467415,1.05783668,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915467615,1.00182983,685.62,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915467915,1.94615665,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915468117,1.94611868,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915468315,1.94611868,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915468516,1.94617992,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915468812,1.00182983,685.62,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915469011,1.0578746,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915469217,1.94625602,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915469410,1.94625602,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915469611,1.0578746,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915469810,0.88838142,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915470013,1.94622721,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915470214,1.00182983,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915470413,1.05794211,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915470616,1.05792864,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915470813,1.05792946,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915471011,1.00182983,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915471213,1.94625458,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915471418,1.05792819,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915471718,1.00182983,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915472019,0.88841716,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915472219,1.05804203,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915472411,0.88841716,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915472918,0.88841716,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915473120,1.0581724,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915473418,1.94658956,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915473613,1.186,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915473817,1.05831971,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915474014,1.94637871,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915474318,1.05831971,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915475818,1.186,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915476114,1.94702814,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915476319,0.974,685.57,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915477715,1.0029031,685.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915478518,0.974,685.57,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915483123,0.89068554,685.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915483825,0.974,685.57,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915484124,1.06118504,685.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915484325,1.06144942,685.55,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915484525,1.95335037,685.54,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915484726,1.89413153,685.54,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915484925,0.89190095,685.53,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915486422,1.06206762,685.52,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915486626,1.95396857,685.51,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915486819,1.06206762,685.5,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915487021,0.89190095,685.49,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915487424,0.89190095,685.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915487622,1.06246875,685.55,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915487826,1.9543697,685.54,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915488024,1.95437104,685.53,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915488220,1.06247009,685.52,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915488426,0.89190095,685.51,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915488727,0.974,685.57,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915488728,0.89190095,685.5,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915489027,0.89190095,685.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915489223,1.06285609,685.55,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915489421,1.95594367,685.54,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915489622,1.00352467,685.53,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915489821,0.89308758,685.52,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915490326,0.89308758,685.51,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915490824,0.89308758,685.52,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915491530,1.06377798,685.51,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915491724,0.89308758,685.52,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915491928,1.06377891,685.51,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915492124,0.89308758,685.52,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915492323,1.06380836,685.51,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915492628,0.89308758,685.5,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915492932,0.89308758,685.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915493131,1.06377344,685.55,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915493430,1.95686102,685.54,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915493631,0.89308758,685.54,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915494031,0.89308758,685.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915494330,1.06381364,685.55,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915494530,1.00495301,685.53,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915494728,0.89308758,685.52,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915496329,0.974,685.57,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747915496632,0.974,685.57,684.65,0.25391637]
["bitfinex-derivatives","BNBF0:USTF0",1747915496831,0.974,685.57,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915507537,1.171,685.56,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915511842,1.25,685.55,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915522552,1.171,685.54,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915522754,1.22,685.53,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915538870,1.171,685.54,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915546777,1.11,685.53,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915556981,1.052,685.52,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915567091,0.863,685.51,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915572294,0.862,685.5,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915573100,0.895,685.49,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915593923,1.046,685.48,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915597124,1.088,685.47,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915597425,0.875,685.46,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915602324,1.074,685.45,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915612938,0.9025568,685.44,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915613238,1.074,685.45,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915613442,1.00413192,685.43,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915615335,1.96726326,685.42,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915615534,1.06476013,685.41,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915615739,1.06476013,685.4,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915615938,1.96726326,685.39,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915616139,0.90250313,685.39,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915616334,0.90250313,685.38,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915616840,1.90598762,685.37,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915617436,1.00348449,685.37,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915618541,0.90065864,685.36,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915619135,1.90414313,685.35,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915619741,1.00348449,685.35,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915621042,1.074,685.45,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915621242,1.06095031,685.44,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915621436,1.96099232,685.43,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915621635,0.90004201,685.43,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915621840,2.02504201,685.42,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915622341,0.90004201,685.41,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915622642,0.90004201,685.4,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915622844,1.125,685.42,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915623246,0.89989415,685.41,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915624045,1.125,685.42,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915625143,0.90033463,685.41,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915625343,1.125,685.42,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915637160,0.977,685.41,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915660172,0.808,685.4,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915661680,0.90252285,685.39,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915662382,0.90252285,685.38,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915663083,0.90302473,685.37,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915663283,0.808,685.4,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915663684,0.90320656,685.39,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915663987,1.90347858,685.39,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915664183,0.90320656,685.38,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915664584,0.90320656,685.37,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915664880,0.90320656,685.36,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915665185,1.00027202,685.39,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915665484,1.00027202,685.38,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915665885,0.90349669,685.37,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915666285,0.90349669,685.36,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915666784,0.90349669,685.35,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915666985,0.808,685.4,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915667285,1.96905064,685.39,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915667479,0.90369414,685.39,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915667784,0.90369414,685.38,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915668279,0.90369414,685.37,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915668586,0.808,685.4,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915673189,1.2,685.39,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915678192,0.924,685.38,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915679194,1.095,685.37,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915707318,0.974,685.63,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915713323,0.964,685.62,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915713522,1.838,685.62,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747915716029,1.838,685.62,685.0,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915719327,1.838,685.62,685.07,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915722731,1.838,685.62,684.97,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915722924,1.838,685.62,684.97,2.26330287]
["bitfinex-derivatives","BNBF0:USTF0",1747915724932,1.838,685.62,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747915727533,1.838,685.62,684.99,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915730331,1.838,685.62,685.1,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915733635,1.838,685.62,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747915736342,1.838,685.62,685.01,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915736638,1.838,685.62,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915741538,0.964,685.62,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915742341,0.944,685.65,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747915744845,0.944,685.65,685.03,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915745046,0.944,685.65,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747915747349,0.944,685.65,685.18,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915750348,0.944,685.65,685.19,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915751753,1.243,685.64,685.19,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915753253,1.243,685.64,685.18,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915754654,0.928,685.63,685.18,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915758462,0.928,685.63,685.24,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915760264,0.948,685.62,685.24,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915761767,0.948,685.62,685.16,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915764572,0.948,685.62,685.14,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915767477,0.948,685.62,685.16,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915770676,0.948,685.62,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747915770677,0.948,685.62,685.22,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915773684,0.948,685.62,685.3,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915775683,0.8,685.61,685.3,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915777388,0.8,685.61,685.14,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915781890,1.005,685.6,685.14,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915782790,1.005,685.6,685.16,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915785989,1.005,685.6,685.23,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915788594,1.005,685.6,685.14,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915795005,1.124,685.59,685.14,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915795203,1.124,685.59,685.06,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915795503,1.418,685.58,685.06,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915796104,0.98375348,685.57,685.06,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915796303,1.87482458,685.57,685.06,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915796504,0.98375348,685.57,685.06,1.97131928]
["bitfinex-derivatives","BNBF0:USTF0",1747915798007,0.98375348,685.56,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747915798204,2.04975348,685.56,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747915798908,0.98375348,685.55,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747915799909,1.066,685.56,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747915807913,0.826,685.55,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747915809611,1.186,685.54,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747915816613,1.186,685.54,684.47,0.25402851]
["bitfinex-derivatives","BNBF0:USTF0",1747915816818,1.186,685.54,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747915828621,1.066,685.56,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747915831523,0.809,685.55,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747915834327,0.809,685.55,684.56,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1747915834529,0.809,685.55,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915839433,0.947,685.54,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915842339,1.078,685.53,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915845145,1.105,685.52,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915849448,0.88608835,685.51,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915849845,0.88608835,685.5,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915850446,1.105,685.52,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915851045,0.88639978,685.51,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915851448,1.05410996,685.5,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915851742,0.88639978,685.5,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915851947,1.00151591,685.49,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915852349,0.88639978,685.48,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915852546,1.05469839,685.47,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915852750,0.88639978,685.46,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915853046,0.88639978,685.48,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915853350,1.05469829,685.47,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915853550,1.94185225,685.46,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915853743,1.05545247,685.45,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915853942,0.88639978,685.46,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915854148,1.94185225,685.45,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915854347,0.88639978,685.44,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915854544,1.00207008,685.43,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915854745,0.88639978,685.42,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915855049,1.00207008,685.43,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915856049,1.105,685.52,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915856245,1.0556297,685.51,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915856444,1.0556297,685.5,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915856646,1.0556297,685.49,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915856847,1.0556297,685.48,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915857045,1.0556297,685.47,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915857249,2.05769315,685.46,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915857447,1.94367114,685.45,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915857748,1.0556297,685.44,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915857948,1.0556297,685.43,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915858149,1.0556297,685.42,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915858351,1.0556297,685.41,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915858550,0.88804144,685.4,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915858756,0.755,685.45,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915858954,1.00206345,685.41,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915859149,1.05541579,685.4,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915859350,1.94288503,685.39,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915859553,0.88746924,685.39,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915859855,1.00206345,685.41,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915860055,0.88739246,685.4,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915860256,0.755,685.45,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915860457,0.88735351,685.44,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915860959,0.755,685.45,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915864761,0.862,685.44,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915870268,1.174,685.43,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915872265,0.985,685.42,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915876973,0.966,685.41,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915881077,0.83,685.4,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915893281,0.966,685.41,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915896082,0.906,685.4,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915897986,0.936,685.39,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915904491,1.191,685.38,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915905291,0.989,685.37,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915916504,1.093,685.36,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747915917099,1.093,685.36,684.59,3.3202717]
["bitfinex-derivatives","BNBF0:USTF0",1747915917306,1.093,685.36,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747915921908,1.12,685.35,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747915926805,0.882,685.34,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747915931814,0.942,685.33,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747915935115,1.103,685.32,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747915937322,1.034,685.31,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747915949529,0.997,685.3,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747915954431,0.76,685.29,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747915956430,0.95,685.28,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747915961630,0.95,685.28,684.78,3.3202717]
["bitfinex-derivatives","BNBF0:USTF0",1747915961826,0.95,685.28,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747915968436,0.76,685.29,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747915971435,0.772,685.28,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747915976941,3.329,685.27,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747915986346,1.133,685.26,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747915991447,0.694,685.25,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747916001955,1.06,685.24,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747916004658,0.817,685.23,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747916006259,1.035,685.22,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747916011364,0.807,685.21,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747916019672,0.807,685.21,684.56,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1747916022878,0.711,685.2,684.56,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1747916023781,0.92,685.19,684.56,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1747916031691,0.756,685.18,684.56,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1747916034392,0.756,685.18,684.3,4.64852287]
["bitfinex-derivatives","BNBF0:USTF0",1747916034893,0.756,685.18,684.51,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747916038994,0.991,685.17,684.51,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747916042200,0.724,685.16,684.51,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747916053308,1.924,685.15,684.51,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747916053603,1.924,685.15,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916059113,1.128,685.14,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916064015,0.748,685.13,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916070325,1.233,685.12,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916072830,0.891,685.11,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916081633,0.882,685.1,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916093949,0.741,685.09,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916098853,1.43,685.08,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916099353,0.864,685.07,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916108457,0.811,685.06,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916114163,1.117,685.05,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916117862,0.924,685.04,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916123066,1.405,685.03,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916125662,0.39593943,685.04,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916126867,0.931,685.03,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916131170,0.788,685.02,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916136480,0.50098238,685.06,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916146585,0.959,685.26,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916155896,1.229,685.25,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916172607,0.895,685.24,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916177313,1.017,685.23,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916187421,1.046,685.22,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916200428,1.017,685.23,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916203130,1.143,685.22,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916203530,1.092,685.21,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916209935,0.904,685.2,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916214337,1.394,685.19,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916217642,0.817,685.18,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916227550,1.288,685.17,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916232456,0.981,685.16,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916240256,1.178,685.15,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916246067,1.14,685.14,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916247969,0.836,685.13,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916255373,0.858,685.12,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916258977,1.065,685.11,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916268386,1.314,685.1,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916273692,0.834,685.09,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747916275891,0.834,685.09,684.57,0.25396825]
["bitfinex-derivatives","BNBF0:USTF0",1747916276091,0.834,685.09,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916278193,1.068,685.08,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916282094,0.926,685.07,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916289902,1.037,685.06,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916296410,1.082,685.05,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916299918,1.071,685.04,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916301215,1.339,685.03,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916311326,1.226,685.02,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916321030,0.966,685.01,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916330436,1.02,685.0,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916334039,1.482,684.99,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916337843,1.037,684.98,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916340946,1.198,684.97,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916341848,2.075,684.97,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916345054,1.165,684.96,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916352460,1.165,684.95,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916366671,3.156,684.97,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916369174,0.958,684.96,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916369677,1.253,684.95,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916378982,0.825,684.94,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916389286,1.10061351,684.97,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916389488,1.081,684.97,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916389789,0.851,684.96,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916403799,1.565,684.97,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916407602,1.167,684.96,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916414907,0.91039761,684.97,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916415105,1.218,685.2,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916415907,1.045,685.19,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1747916428022,1.045,685.19,684.61,3.3202717]
["bitfinex-derivatives","BNBF0:USTF0",1747916428319,1.045,685.19,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747916429723,0.02367367,685.19,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747916433330,0.323858,685.2,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747916436532,0.323858,685.2,684.64,0.46210614]
["bitfinex-derivatives","BNBF0:USTF0",1747916436732,0.323858,685.2,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747916439136,0.323858,685.2,684.68,0.46210614]
["bitfinex-derivatives","BNBF0:USTF0",1747916439330,0.08626876,685.2,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747916440034,0.00319261,685.2,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747916440635,0.00319261,685.2,684.92,3.3202717]
["bitfinex-derivatives","BNBF0:USTF0",1747916440833,0.00319261,685.2,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747916443238,0.836,685.34,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747916446439,1.223,685.41,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747916458956,1.223,685.41,684.96,3.3202717]
["bitfinex-derivatives","BNBF0:USTF0",1747916459156,1.223,685.41,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916459356,1.297,685.48,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916460757,0.36922701,685.48,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916461057,0.984,685.62,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916461857,0.843,685.61,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916462160,1.24,685.6,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916467161,0.855,685.59,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916483165,1.24,685.6,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916483166,0.63865835,685.6,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916484971,1.09195648,686.8,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916485569,1.09195648,687.18,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916485872,2.07285019,687.17,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916486065,1.13785035,687.16,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916486272,1.13785035,687.15,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916486470,1.13785035,687.14,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916486667,2.07285019,687.13,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747916486872,1.13785035,687.12,685.13,0.46210614]
["bitfinex-derivatives","BNBF0:USTF0",1747916487071,1.13785035,687.11,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747916487274,2.07285019,687.1,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747916487574,2.07285019,687.09,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747916487874,1.13785035,687.08,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747916488073,2.07285019,687.07,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747916488274,1.13785035,687.06,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747916488475,2.07285019,687.05,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747916488678,1.13785035,687.04,685.66,3.3202717]
["bitfinex-derivatives","BNBF0:USTF0",1747916488874,1.13785035,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916489174,2.07285019,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916489479,1.13785035,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916489673,1.13603288,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916489873,1.13603288,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916490073,1.13603288,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916490274,0.93499984,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916490675,1.096,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916491379,1.13492845,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916491578,1.096,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916491779,1.13446638,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916491979,1.096,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916492478,1.13388419,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916492780,1.096,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916492979,1.13385384,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916493177,1.13385384,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916493478,1.13392859,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916493777,1.13392859,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916493981,1.13392859,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916494178,1.13392859,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916494379,1.096,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916494580,1.13314672,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916494877,1.13314672,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916495079,1.096,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916495279,1.1331078,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916495479,1.13310065,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916495681,1.13270138,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916495875,1.1098567,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916497383,1.1098567,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916498985,2.24128006,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916499284,1.13142336,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916499583,1.13105769,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916499783,1.13105769,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916499977,1.13105769,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916500177,1.1098567,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916500481,1.13105677,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916500681,1.13105677,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916500881,1.13105677,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916501083,1.13105677,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916501284,1.1098567,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916501484,1.13062417,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916501681,1.13062417,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916501884,1.13062417,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916502078,1.13062417,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916502283,1.13062417,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916502580,1.13062417,686.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916502782,2.05827387,686.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916502986,1.13062417,686.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916503178,1.13062417,686.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916503383,1.13022821,686.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916503583,1.13022821,686.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916503784,1.13022821,686.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916503985,1.13022821,686.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916504184,1.1098567,686.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916504386,1.13016081,686.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916504684,1.13006219,686.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916504883,0.919,686.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916505084,2.0288567,686.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916506688,1.1098567,686.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916508086,0.919,686.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916517190,1.095,686.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916517695,1.10702766,686.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916517895,1.97102766,686.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916518995,2.23102766,686.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916520297,1.1302767,686.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916520594,1.13028434,686.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916520795,1.13028434,686.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916520994,0.92855532,686.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916520995,1.13028434,686.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916521195,1.13028434,686.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916521396,1.13028434,686.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916521596,2.237312,686.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916521795,1.13028434,686.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916521995,2.05883966,686.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916522196,1.13028434,686.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916522396,2.05883966,686.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916522595,1.13028434,686.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916522791,1.13028434,686.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916522992,2.05883966,686.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916523299,1.13028434,686.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916523498,1.13028434,686.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916523698,1.13028434,686.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916523892,1.13028434,686.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916524095,1.13028434,686.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916524295,1.13028434,686.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916524495,1.10702766,686.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916524496,1.13028434,686.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916524696,1.13028434,686.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916524897,1.10702766,686.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916525098,1.127,686.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916526304,1.10702766,686.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916527494,1.127,686.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916528305,1.183,686.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916530500,1.367,686.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916534908,0.977,686.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916543521,1.197,686.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916545021,0.925,686.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916561538,1.191,686.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916562040,1.359,686.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916566744,0.875,686.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916568343,1.477,686.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916570041,1.393,686.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916575949,1.254,686.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916584053,1.688,686.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916585354,1.317,686.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1747916585858,1.317,686.44,685.78,0.45690078]
["bitfinex-derivatives","BNBF0:USTF0",1747916586056,1.317,686.44,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747916588457,0.994,686.43,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747916592761,1.207,686.42,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747916600666,1.028,686.41,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747916603267,1.195,686.4,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747916605471,1.064,686.39,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747916606471,1.086,686.38,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747916610774,1.086,686.38,685.79,3.52064956]
["bitfinex-derivatives","BNBF0:USTF0",1747916618676,1.116,686.37,685.79,3.52064956]
["bitfinex-derivatives","BNBF0:USTF0",1747916624383,1.116,686.37,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747916627189,1.324,686.36,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747916627789,0.98522626,686.37,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747916629690,0.98522626,686.37,685.82,0.46100685]
["bitfinex-derivatives","BNBF0:USTF0",1747916629890,0.34855349,686.41,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747916630691,1.08915261,687.66,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747916631593,1.404,686.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747916633496,2.608,686.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747916638604,2.608,686.59,686.03,3.2290151]
["bitfinex-derivatives","BNBF0:USTF0",1747916639105,2.608,686.59,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747916643212,1.25,686.58,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747916647619,2.40403829,686.59,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747916649620,1.204,686.59,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747916663531,1.055,686.8,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747916666932,1.448,686.79,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747916684148,0.618,686.78,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747916687046,1.075,686.77,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747916691857,1.632,686.76,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747916693956,0.942,686.75,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747916703556,0.942,686.75,686.35,3.23501135]
["bitfinex-derivatives","BNBF0:USTF0",1747916703759,0.942,686.75,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1747916704863,0.956,686.74,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1747916706963,0.64246918,686.75,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1747916707662,0.07838988,686.75,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1747916724885,1.09538988,686.75,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1747916730886,1.26,686.74,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1747916743697,1.274,686.73,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1747916747903,1.415,686.72,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1747916763713,1.415,686.72,686.4,3.24232509]
["bitfinex-derivatives","BNBF0:USTF0",1747916763913,0.46878641,686.72,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1747916765813,1.059,686.71,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1747916770518,0.14101125,686.71,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1747916770718,2.962,686.8,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1747916790428,1.612,686.8,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1747916792832,0.874,686.79,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1747916829166,0.916,686.78,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1747916849690,1.231,686.77,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1747916852894,1.164,686.76,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1747916855095,1.294,686.75,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1747916863304,1.029,686.74,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1747916869308,1.232,686.73,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1747916871207,0.906,686.72,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1747916881317,0.906,686.72,686.54,0.45971762]
["bitfinex-derivatives","BNBF0:USTF0",1747916881518,0.906,686.72,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916883717,0.906,686.72,686.55,0.75102925]
["bitfinex-derivatives","BNBF0:USTF0",1747916886915,0.906,686.72,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916903533,0.18614429,686.74,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916906733,0.20549251,686.75,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916908136,1.786,686.93,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916910937,0.44409181,686.93,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916911137,0.949,687.29,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916911936,1.938,687.29,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916923946,0.949,687.29,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916928152,1.15,687.28,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916940864,1.181,687.27,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916956876,0.85,687.26,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916968693,0.9,687.25,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916975699,0.886,687.24,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916977900,1.027,687.23,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916978402,1.156,687.22,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916984605,1.142,687.21,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747916989205,1.422,687.2,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917008528,0.883,687.19,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917009929,1.186,687.18,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917015937,1.18421079,687.17,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917017538,1.18421079,687.16,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917018937,1.18421079,687.15,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917020138,1.18421079,687.14,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917021141,1.186,687.18,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917022434,1.19503759,687.17,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917023538,1.186,687.18,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917041549,2.276,687.18,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917044050,1.09,687.18,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917055069,1.286,687.17,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917057975,1.17982006,687.16,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917059170,1.17982006,687.15,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917060176,1.17982006,687.14,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917061675,1.286,687.17,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917066078,1.145,687.16,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917068582,1.007,687.15,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917088297,2.06426071,687.14,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917088701,0.99326071,687.13,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917088902,2.07126071,687.13,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917089197,2.16901889,687.12,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917089702,1.17575818,687.12,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917090705,1.17575818,687.11,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917092102,1.17575818,687.1,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917093405,0.99154875,687.09,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917093600,0.99154875,687.08,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917094008,0.99154875,687.07,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917094404,1.17575818,687.06,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917094608,2.16730693,687.06,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917094906,0.99154875,687.05,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917095606,1.078,687.13,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917095607,2.16730693,687.04,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917095803,0.99154875,687.03,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917096207,1.17575818,687.04,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917096905,1.17575818,687.03,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917098006,1.17575818,687.02,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917099209,1.17575818,687.01,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917100712,1.17575818,687.0,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917101511,1.17575818,686.99,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917102814,2.28604291,686.98,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917103009,1.11028473,686.97,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917103208,2.0978744,686.96,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917103409,1.11028473,686.95,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917103612,2.0978744,686.94,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747917103913,1.11028473,686.93,685.01,4.54202345]
["bitfinex-derivatives","BNBF0:USTF0",1747917104110,3.27363258,686.92,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917104309,1.11028473,686.91,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917104513,2.0978744,686.9,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917104713,1.11028473,686.89,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917104913,1.11028473,686.88,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917105113,2.0978744,686.87,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917105315,1.11028473,686.86,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917105515,2.0978744,686.85,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917105709,1.11028473,686.84,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917105910,2.0978744,686.83,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917106113,1.08378722,686.73,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917106312,0.98758967,686.72,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917106914,1.08378722,686.73,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917107616,1.17575818,686.72,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917108816,1.08378722,686.97,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747917109613,0.99078735,686.88,685.49,0.25348358]
["bitfinex-derivatives","BNBF0:USTF0",1747917109820,2.16533184,686.88,685.49,0.25348358]
["bitfinex-derivatives","BNBF0:USTF0",1747917110118,1.17454449,686.88,685.49,0.25348358]
["bitfinex-derivatives","BNBF0:USTF0",1747917111219,1.17454449,686.87,685.49,0.25348358]
["bitfinex-derivatives","BNBF0:USTF0",1747917112221,1.17454449,686.86,685.49,0.25348358]
["bitfinex-derivatives","BNBF0:USTF0",1747917113622,1.17454449,686.85,685.49,0.25348358]
["bitfinex-derivatives","BNBF0:USTF0",1747917114923,1.17454449,686.84,685.49,0.25348358]
["bitfinex-derivatives","BNBF0:USTF0",1747917115622,0.91,686.83,685.49,0.25348358]
["bitfinex-derivatives","BNBF0:USTF0",1747917116230,1.158,686.82,685.49,0.25348358]
["bitfinex-derivatives","BNBF0:USTF0",1747917120624,1.158,686.82,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917122822,0.98688499,686.81,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917123023,1.17367313,686.8,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917123323,0.98688499,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917123924,0.98688499,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917124120,2.16055812,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917124424,0.98688499,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917125023,0.98688499,686.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917125223,2.16055812,686.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917125624,0.98688499,686.75,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917126018,0.98688499,686.74,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917126525,0.98688499,686.73,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917126824,0.98688499,686.72,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917127320,2.18188499,686.71,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917127520,3.35555812,686.71,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917127824,0.98688499,686.7,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917128126,0.98688499,686.69,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917128425,2.36867313,686.71,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917128426,0.98688499,686.68,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917128726,2.16055812,686.68,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917129326,0.98688499,686.67,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917129726,1.17367313,686.66,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917131129,1.195,686.71,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917132134,1.2,686.7,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917154554,1.108,686.69,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917156857,1.274,686.68,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917161859,1.121,686.67,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917173365,0.975,686.66,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917177867,0.891,686.65,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917178669,0.802,686.64,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917194583,0.891,686.65,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917196486,1.021,686.64,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917197380,0.937,686.63,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747917201091,0.937,686.63,685.51,0.75288162]
["bitfinex-derivatives","BNBF0:USTF0",1747917203290,0.937,686.63,685.54,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917203492,0.937,686.63,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747917217401,1.082,686.62,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747917220802,0.989,686.61,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747917224602,0.989,686.61,685.77,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917224803,0.989,686.61,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747917230306,0.935,686.6,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747917235611,0.10595831,686.61,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747917236207,0.10595831,686.61,685.92,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917236415,0.10595831,686.61,686.08,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917236907,1.082,686.62,686.08,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917237112,1.082,686.62,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747917245321,1.021,686.64,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747917249023,0.888,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747917256924,0.725,686.62,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747917283742,0.749,686.61,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747917289940,0.836,686.6,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747917302657,0.13083293,686.61,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747917315274,0.749,686.6,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747917319376,0.778,686.59,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747917330889,0.794,686.58,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747917335692,0.794,686.58,686.1,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917335987,0.794,686.58,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1747917338895,0.794,686.58,686.15,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917339090,0.794,686.58,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1747917339697,0.11793769,686.59,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1747917340297,1.042,686.84,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1747917344498,1.042,686.84,686.17,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917344698,1.042,686.84,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1747917347102,1.042,686.84,686.23,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917347300,1.042,686.84,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747917350798,1.042,686.84,686.47,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917351003,1.042,686.84,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1747917353811,1.042,686.84,686.63,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917354107,1.042,686.84,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1747917354708,1.042,686.84,686.63,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917356606,1.042,686.84,686.58,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917360213,1.042,686.84,686.49,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917362114,1.042,686.84,686.45,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917365016,1.042,686.84,686.51,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917367719,1.042,686.84,686.34,4.55073023]
["bitfinex-derivatives","BNBF0:USTF0",1747917369626,1.042,686.84,686.37,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917372229,1.042,686.84,686.34,4.55073023]
["bitfinex-derivatives","BNBF0:USTF0",1747917374428,1.042,686.84,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747917383029,0.9,686.91,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747917386838,0.909,686.9,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747917391144,0.35509078,686.91,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747917392045,1.028,686.9,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747917396543,1.028,686.9,686.53,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917396746,1.028,686.9,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747917402558,1.028,686.9,686.54,3.54788454]
["bitfinex-derivatives","BNBF0:USTF0",1747917413265,0.11430231,686.9,686.54,3.54788454]
["bitfinex-derivatives","BNBF0:USTF0",1747917414168,0.03843385,686.9,686.54,3.54788454]
["bitfinex-derivatives","BNBF0:USTF0",1747917415563,0.03843385,686.9,686.55,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917415769,0.03843385,686.9,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1747917416071,0.03843385,686.9,686.67,3.25656867]
["bitfinex-derivatives","BNBF0:USTF0",1747917416370,0.03843385,686.9,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917419973,0.95,687.04,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917427778,0.877,687.09,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917429581,0.973,687.08,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917457106,0.715,687.07,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917465911,1.066,687.06,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917475225,0.85,687.05,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917481732,1.021,687.04,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917502655,0.842,687.03,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917506255,0.899,687.02,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917511152,0.64,687.01,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917533275,0.899,687.02,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917535577,0.8,687.01,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917537380,0.799,687.0,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917541380,0.702,686.99,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917543478,0.997,686.98,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917557900,0.978,686.97,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917579013,0.989,686.96,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917583719,1.0,686.95,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917590923,0.654,686.94,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917604745,0.638,686.93,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917605746,1.14846239,686.92,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917606944,1.14846239,686.91,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1747917607347,1.14846239,686.91,685.1,0.46112804]
["bitfinex-derivatives","BNBF0:USTF0",1747917607648,1.14846239,686.91,686.04,0.25338299]
["bitfinex-derivatives","BNBF0:USTF0",1747917607848,1.14846239,686.91,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917608145,2.0972297,686.9,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917608647,0.94876731,686.89,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917609648,0.907,686.88,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917609843,1.14846239,686.87,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917611346,1.14846239,686.86,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917611851,0.866,686.85,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917612653,1.14846239,686.84,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917614251,1.14846239,686.83,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917615261,1.14846239,686.82,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917616352,1.14846239,686.81,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917616958,0.909,686.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917618761,1.14846239,686.79,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917618956,2.09705958,686.79,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917619154,0.94859719,686.78,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917619561,0.94859719,686.77,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917619756,0.94859719,686.76,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917620060,2.09705958,686.76,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917620559,0.94859719,686.75,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917621159,0.94859719,686.74,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917621459,1.14846239,686.73,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917621955,0.9480065,686.72,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917622855,0.9480065,686.71,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917623055,2.09646889,686.71,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917623459,0.9480065,686.7,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917623660,1.09080082,686.69,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917623855,2.03880732,686.68,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917624055,1.09071183,686.67,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917624255,1.09071183,686.66,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917624562,0.9480065,686.65,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917624756,1.09071183,686.64,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917624958,1.09071183,686.63,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917625158,0.9480065,686.62,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917625863,0.9480065,686.61,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917626563,1.08580018,686.71,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917626564,2.09646889,686.6,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917626864,0.9480065,686.59,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917627165,0.9480065,686.58,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917627363,0.9480065,686.57,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917627565,1.14846239,686.56,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917629369,1.14846239,686.55,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917630271,1.14846239,686.54,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917631668,1.08580018,686.65,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917631875,0.909,686.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917632172,0.94500523,686.79,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917632367,0.909,686.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917632671,0.94510055,686.79,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917632967,0.94510055,686.78,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917633173,2.09647603,686.77,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917633372,1.15137548,686.77,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917634874,1.15137548,686.76,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917635872,1.15137548,686.75,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917636679,0.909,686.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917637174,0.9468881,686.79,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917637673,1.15255926,686.79,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917639376,1.15255926,686.78,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917640982,1.15255926,686.77,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917641281,0.783,686.76,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917642382,1.15255926,686.75,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917643883,0.783,686.76,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917647886,0.938,686.75,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917650186,0.641,686.74,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917650988,0.899,686.73,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917662197,1.15403504,686.72,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917662898,0.899,686.73,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917663998,0.728,686.72,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917670501,0.883,686.71,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917688522,0.706,686.7,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917691623,0.909,686.69,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917697429,0.686,686.68,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917698226,0.941,686.67,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917707437,0.699,686.66,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917716851,0.898,686.65,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917722853,0.667,686.64,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917725060,0.667,686.64,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917728863,1.56,686.63,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917737572,0.979,686.62,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917758790,0.747,686.61,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917762000,0.614,686.6,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917764603,0.726,686.59,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917772710,0.65,686.58,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917786122,0.65,686.58,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917789426,0.78,686.57,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917800533,0.65,686.58,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917803437,0.837,686.57,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917803738,0.647,686.56,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917803936,1.544,686.56,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917821354,0.722,686.55,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917825559,0.945,686.54,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917827763,0.85,686.53,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917834571,0.779,686.52,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917850989,0.787,686.51,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917852587,0.741,686.5,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917870409,0.723,686.49,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917873612,0.601,686.48,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917878412,0.669,686.47,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917881511,0.911,686.46,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917892423,0.669,686.47,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917894730,0.854,686.46,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917898331,0.74,686.45,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917914345,0.669,686.47,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917937166,0.59,686.81,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917937771,1.13044623,686.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917939470,1.13044623,686.79,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917940771,0.95528274,686.78,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917941170,0.95528274,686.77,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917941670,1.13044623,686.76,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917942673,1.13044623,686.75,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917944473,1.13044623,686.74,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917946175,1.13044623,686.73,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917948572,0.59,686.81,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917949176,0.95522282,686.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917949477,0.59,686.81,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917950477,1.13189815,686.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917952680,0.59,686.81,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917957086,1.13158639,686.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917958482,1.13158639,686.79,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917959987,1.13158639,686.78,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917961492,1.13158639,686.77,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917963295,1.13158639,686.76,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917964695,2.08705016,686.75,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917965096,0.95546377,686.74,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917965696,0.95546377,686.73,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917965999,2.08705016,686.73,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917966394,1.13158639,686.73,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917967497,1.13158639,686.72,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917969400,1.13158639,686.71,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917971201,0.59,686.81,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917971701,0.95682562,686.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917972001,0.59,686.81,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917972904,1.12862327,686.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917973805,2.06090312,686.79,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917974103,1.10230836,686.78,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917974305,2.06116978,686.77,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917974507,1.10257502,686.76,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917974806,2.06117624,686.75,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917975106,0.95859476,686.75,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917975306,2.06145862,686.74,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917975601,2.08721803,686.74,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917975905,0.95859476,686.73,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917976403,0.95859476,686.72,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917976906,0.95859476,686.71,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917977402,2.08721803,686.7,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917977603,0.95859476,686.69,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917978109,0.95859476,686.68,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917978309,2.08721803,686.68,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917978911,0.95859476,686.67,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917979109,0.95859476,686.66,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917979510,0.95859476,686.65,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917979706,2.08721803,686.65,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917980311,1.12862327,686.65,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917981112,1.12862327,686.64,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917982512,1.12862327,686.63,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917984213,2.0618569,686.62,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917984413,0.95821264,686.62,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917984614,0.95821264,686.61,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917985213,0.95821264,686.6,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917985512,0.95821264,686.59,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917986010,0.95821264,686.58,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917986414,0.95821264,686.57,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917986913,1.12862327,686.56,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917987718,0.866,686.55,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917988517,1.12862327,686.54,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917989819,1.12862327,686.53,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917992121,1.12862327,686.52,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917993824,0.866,686.55,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917995926,0.95742915,686.54,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917996127,2.0859099,686.54,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917996526,1.12848075,686.54,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917997922,1.12848075,686.53,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747917999329,1.12848075,686.52,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918000730,1.12848075,686.51,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918003033,0.866,686.55,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918004536,1.12735548,686.54,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918005936,1.12735548,686.53,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918007638,1.12735548,686.52,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918009542,1.12735548,686.51,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918010539,1.12735548,686.5,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918012441,1.12735548,686.49,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918014242,1.12735548,686.48,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918016038,0.866,686.55,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918016942,1.08263708,686.76,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918017136,1.10011816,686.75,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918017338,2.22627572,686.74,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918017536,2.08140409,686.74,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918017739,1.09998809,686.73,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918017939,1.09998809,686.72,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918018143,1.09998809,686.71,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918018339,2.05523462,686.7,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918018540,1.09998809,686.69,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918018847,2.05523462,686.68,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918019147,2.05592877,686.67,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918019342,0.95524653,686.66,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918019648,1.10062176,686.65,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918019947,1.10062176,686.64,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918020138,1.10062176,686.63,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918020343,1.10062176,686.62,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918020541,1.10062176,686.61,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918020743,1.10062176,686.6,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918020948,1.10062176,686.59,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918021149,1.10062176,686.58,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918021348,1.10062176,686.57,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918021544,1.10062176,686.56,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918021743,2.05586829,686.55,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918021949,2.05586829,686.54,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918022149,1.10062176,686.53,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918022450,2.05586829,686.52,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918022643,2.05586829,686.51,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918022844,1.10062176,686.5,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918023149,2.05586829,686.49,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918023346,2.05586829,686.48,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747918023544,1.10062176,686.47,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918023748,1.10062176,686.46,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918023948,2.05586829,686.45,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918024149,2.05586829,686.44,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918024351,2.22589563,686.43,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918024550,1.09973807,686.42,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918024749,2.05509513,686.41,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918024947,0.95524653,686.4,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918025251,0.95524653,686.39,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918025547,1.12615756,686.38,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918025952,0.95524653,686.37,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918026149,0.95524653,686.36,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918026954,0.775,686.64,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918027151,1.09972039,686.63,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918027455,3.18445733,686.62,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918027656,1.09972039,686.61,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918027856,2.05113867,686.6,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918028056,1.09972039,686.59,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918028257,2.05088308,686.58,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918028458,2.05088308,686.57,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918028756,1.0994648,686.56,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918028957,1.0994648,686.55,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918029258,2.05088308,686.54,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918029555,1.0994648,686.53,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918029857,0.95141828,686.52,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918030457,1.13331866,686.54,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918030653,0.95141828,686.51,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918031057,0.95141828,686.53,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918031357,0.95141828,686.52,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918031858,0.95141828,686.51,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918032059,2.08473694,686.51,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918032357,0.95141828,686.5,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918033259,0.95141828,686.49,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918033761,1.10029225,686.48,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918034059,1.10029225,686.47,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918034260,2.05171053,686.46,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918034460,1.10029225,686.45,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918034665,1.10029225,686.44,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918034868,2.05171053,686.43,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918035064,0.95141828,686.43,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918035263,0.95141828,686.45,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918035467,0.95141828,686.44,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918035763,0.95141828,686.45,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918036068,0.95141828,686.44,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918036363,1.13331866,686.43,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918036660,0.95141828,686.42,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918038065,0.95141828,686.42,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918038766,1.13331866,686.41,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918039365,0.95141828,686.4,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918039668,1.13331866,686.39,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918041765,1.13331866,686.38,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918043666,1.13331866,686.37,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918045077,0.775,686.64,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918045371,1.1010368,686.63,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918045572,1.1010368,686.62,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918045767,1.1010368,686.61,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918045965,0.95377846,686.63,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918045966,2.05481526,686.6,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918046164,1.1010368,686.59,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918046474,0.95377846,686.58,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918046773,1.1010368,686.57,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918047070,0.95377846,686.56,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918047271,1.1010368,686.55,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918047472,0.95377846,686.54,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918047771,2.23474907,686.55,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918047772,2.05481526,686.53,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918047969,1.1010368,686.52,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918048169,0.95377846,686.51,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918048571,0.95377846,686.5,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918048873,0.95377846,686.49,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918049669,0.95377846,686.48,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918049872,0.95377846,686.47,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918050173,0.95377846,686.46,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918050673,1.13371227,686.5,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918050874,0.775,686.64,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918052476,1.13347592,686.63,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918054076,1.13347592,686.62,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918055479,1.13347592,686.61,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918057186,0.775,686.64,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918058980,1.13274978,686.63,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918060280,1.13274978,686.62,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918061881,1.13274978,686.61,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918063181,0.775,686.64,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918063182,1.13274978,686.6,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918064585,1.13274978,686.59,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918066689,1.13274978,686.58,685.47,0.25357316]
["bitfinex-derivatives","BNBF0:USTF0",1747918066886,1.13274978,686.58,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918068189,1.13274978,686.57,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918069990,1.13274978,686.56,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918071791,1.13274978,686.55,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918072993,1.13274978,686.54,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918074896,1.13274978,686.53,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918075996,1.13274978,686.52,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918077795,1.13274978,686.51,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918079298,0.718,686.5,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918132436,1.08855689,687.02,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918132639,1.10092122,687.01,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918132837,1.10092122,687.0,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918133037,1.10092122,686.99,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918133235,2.0587732,686.98,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918133538,1.10092122,686.97,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918133837,1.10092122,686.96,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918134039,1.10092122,686.95,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918134339,2.0587732,686.94,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918134538,2.23137148,686.93,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918134738,2.0587732,686.92,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918134931,1.10092122,686.91,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918135239,0.95785198,686.9,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918135432,1.10092122,686.89,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918135637,1.78892122,686.89,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918135834,2.0587732,686.88,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918136039,1.10092122,686.87,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918136240,0.95785198,686.86,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918136442,1.10092122,686.85,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918136741,0.95785198,686.84,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918137541,0.95785198,686.83,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918138038,1.13045026,686.82,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918138443,0.95785198,686.81,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918139344,1.13045026,686.8,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918139645,0.95785198,686.79,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918140445,2.08830224,686.78,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918140646,1.10141202,686.77,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918140946,2.08830224,686.78,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918141147,2.05938328,686.77,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918141342,1.10166534,686.76,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918141542,0.95785198,686.75,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918141841,0.95785198,686.74,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918142046,2.08830224,686.74,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918142346,0.95785198,686.73,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918142846,0.95785198,686.72,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918143549,1.13045026,686.71,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918143751,0.95785198,686.7,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918144243,0.95785198,686.69,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918144550,1.13045026,686.71,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918145551,1.13045026,686.7,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918146651,0.688,686.89,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918146851,1.10138429,686.88,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918147152,0.95880046,686.87,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918147651,0.95880046,686.86,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918148051,0.95880046,686.85,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918148552,1.08855689,687.02,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918148753,1.10104316,687.01,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918149051,2.05954821,687.0,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918149250,1.10104303,686.99,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918149451,1.11195425,686.84,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918150354,0.62,686.83,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918174178,1.1103299,686.82,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918175375,1.1103299,686.81,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918177779,1.1103299,686.82,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918178079,0.95541235,686.81,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918178380,1.1103299,686.82,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918179484,0.95516017,686.81,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918180083,1.1103299,686.82,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918181083,0.95538262,686.81,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918181282,1.1103299,686.82,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918182878,0.95541869,686.81,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918183384,0.95541869,686.8,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918183585,0.95541869,686.81,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918184685,1.1103299,686.8,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918185286,0.95541869,686.79,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918186184,1.1103299,686.78,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918186888,0.95541869,686.77,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918187789,1.10131853,686.76,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918187987,1.10131895,686.75,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918188183,0.95541869,686.77,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918188389,0.95541869,686.74,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918188888,0.95541869,686.75,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918189089,1.10119202,686.74,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918189383,1.1103299,686.74,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918189590,0.95541869,686.73,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918190991,1.1008863,686.72,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918191187,2.05630499,686.71,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918191389,1.10086225,686.7,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918191589,2.05628094,686.69,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918191791,0.95541869,686.68,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918192194,0.95541869,686.67,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918192593,0.95541869,686.71,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918192894,1.1103299,686.66,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918193895,1.1103299,686.65,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918195297,0.62,686.83,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918195495,1.100204,686.82,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918195697,1.100204,686.81,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918195996,1.100204,686.8,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918196196,2.05635388,686.79,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918196397,1.100204,686.78,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918196595,2.05635388,686.77,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918196801,1.09999672,686.76,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918197001,2.0561466,686.75,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918197203,2.06544412,686.74,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918197802,0.636,686.73,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918198103,0.95614988,686.72,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918198602,0.636,686.73,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918199003,1.10929424,686.72,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918200597,1.10929424,686.71,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918202403,0.636,686.73,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918203802,1.10894425,686.72,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918205910,1.10894425,686.71,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918207010,0.636,686.73,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918209209,1.10851287,686.72,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918210513,1.10851287,686.71,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918212415,0.636,686.73,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918213718,1.10850067,686.72,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918215514,0.636,686.73,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918215725,0.9546976,686.72,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918216416,0.636,686.73,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918217219,0.95484021,686.72,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918217919,2.05459808,686.71,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918218114,0.95484021,686.7,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918218314,0.95484021,686.72,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918218520,1.09981428,686.71,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918218718,1.10941215,686.69,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918219017,0.95484021,686.68,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918220520,1.10941215,686.67,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918220920,0.95484021,686.66,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918221626,1.10941215,686.67,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918221825,1.10941215,686.65,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918222928,2.06513247,686.64,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747918223128,2.06513247,686.64,685.58,0.25354545]
["bitfinex-derivatives","BNBF0:USTF0",1747918223328,2.06513247,686.64,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918223529,0.95572032,686.63,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918223828,0.95572032,686.62,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918224530,0.95572032,686.63,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918225230,1.10941215,686.62,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918225629,0.95572032,686.61,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918226229,1.10941215,686.62,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918226430,1.10941215,686.61,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918227531,0.95633927,686.6,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918227828,2.06575142,686.6,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918228431,1.10941215,686.6,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918229732,0.95684763,686.59,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918230032,2.06625978,686.59,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918230228,1.10941215,686.59,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918230638,0.95714159,686.58,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918230833,0.95714159,686.57,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918231235,0.95714159,686.56,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918231533,2.06655374,686.56,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918231837,0.95714159,686.55,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918232838,2.06655374,686.54,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918233336,0.95714159,686.53,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918233738,0.95714159,686.52,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918234537,0.95714159,686.51,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918235039,0.95714159,686.5,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918235439,1.10941215,686.51,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918236643,2.06763035,686.5,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918237444,0.9582182,686.49,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918237645,1.10941215,686.5,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918238244,1.10941215,686.49,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918239644,1.10941215,686.48,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918240946,0.882,686.47,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918241546,1.10941215,686.46,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918243046,1.10941215,686.45,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918244747,1.10941215,686.44,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918246147,0.882,686.47,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918247846,1.11231979,686.46,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918249452,0.882,686.47,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918279976,1.08855689,686.88,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918280176,1.10307277,686.87,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918280376,2.05995996,686.86,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918280674,1.10307277,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918280975,2.05995996,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918281172,1.10307277,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918281373,1.10307277,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918281574,1.10307277,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918281771,1.10289649,686.8,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918281975,1.10289649,686.79,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918282172,1.10289649,686.78,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918282373,1.10289649,686.77,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918282575,1.09175285,686.79,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918282576,1.10289649,686.76,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918282775,1.10289649,686.75,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918282975,0.95688719,686.76,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918283172,0.903,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918283377,0.95688719,686.73,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918283779,1.09175285,686.72,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918284179,0.95688719,686.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918284680,0.95688719,686.7,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918284983,1.09175285,686.69,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918286481,1.09175285,686.68,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918287177,1.09175285,686.67,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918288983,1.09175285,686.66,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918290384,1.09175285,686.65,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918292184,0.903,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918292585,0.95532263,686.73,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918293186,0.95532263,686.72,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918293486,1.09121399,686.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918293687,2.04653662,686.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918294186,0.95532263,686.7,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918294585,0.95532263,686.69,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918295286,0.95532263,686.68,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918295480,2.04653662,686.68,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918295682,0.95532263,686.67,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918296185,1.09121399,686.68,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918297385,0.903,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918297386,1.09121399,686.67,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918299583,1.09121399,686.66,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918299987,0.95606498,686.65,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918300387,0.95606498,686.64,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918300887,0.95606498,686.63,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918301287,1.09121399,686.62,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918301487,0.95606498,686.61,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918301789,0.95606498,686.6,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918302489,1.09121399,686.62,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918302689,1.10134612,686.61,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918302890,1.09121399,686.62,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918303189,1.09121399,686.6,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918303689,0.95653233,686.59,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918304389,0.95653233,686.58,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918304690,0.95653233,686.57,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918304893,2.04774632,686.57,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918305190,0.95653233,686.56,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918305490,0.95653233,686.55,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918306290,1.09121399,686.57,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918306590,0.903,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918306791,0.95792113,686.56,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918306988,0.903,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918306989,0.95792113,686.55,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918307492,0.95792113,686.54,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918307993,0.903,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918308192,1.10232611,686.73,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918308389,1.10232611,686.72,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918308590,1.10232611,686.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918308892,1.10232611,686.7,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918309087,1.10232611,686.69,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918309295,1.10232611,686.68,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918309585,2.06045816,686.67,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918309789,1.10232611,686.66,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918310086,2.06045816,686.65,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918310290,1.10232611,686.64,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918310491,1.10226932,686.63,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918310691,1.10226932,686.62,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918310893,2.06040137,686.61,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918311093,1.10226932,686.6,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918311393,2.06040137,686.59,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918311694,2.06029177,686.58,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918311888,2.19604514,686.57,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918312089,1.10226932,686.56,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918312395,0.95802245,686.55,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918312794,0.95802245,686.54,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918313097,0.95802245,686.53,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918313496,2.05179827,686.53,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918313695,1.09377582,686.53,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918315095,0.903,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918315289,1.1017839,686.73,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918315489,2.06020636,686.72,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918315690,2.06020636,686.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918315891,0.95842246,686.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918316296,0.95842246,686.7,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918316494,0.95842246,686.69,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918316997,0.95842246,686.68,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918317498,0.95842246,686.67,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918317697,0.95842246,686.66,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918318491,0.95842246,686.65,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918318698,1.09322975,686.64,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918318994,0.95842246,686.63,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918319399,1.09322975,686.64,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918320195,1.09322975,686.63,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918321803,1.09322975,686.62,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918323404,1.09322975,686.61,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918325203,1.08855689,686.94,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918325404,1.10173748,686.93,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918325702,1.10173748,686.92,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918325896,2.0604823,686.91,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918326100,1.10173748,686.9,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918326296,2.0604823,686.89,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918326497,1.10173748,686.88,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918326703,3.14903919,686.87,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918326898,1.10173748,686.86,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918327102,2.0604823,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918327302,1.10173748,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918327599,1.10173748,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918327804,2.0604823,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918328003,1.10173748,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918328201,1.10173748,686.8,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918328405,2.0604823,686.79,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918328606,1.10173748,686.78,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918328802,1.10173748,686.77,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918328999,1.10173748,686.76,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918329202,2.06045317,686.75,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918329404,2.06045317,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918329602,1.10170835,686.73,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918329802,1.10170835,686.72,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918330003,0.95874482,686.72,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918330208,2.05033599,686.72,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918331008,1.10169493,686.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918331208,1.10169508,686.7,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918331409,1.10167326,686.69,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918331608,1.09159117,686.7,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918331811,2.06042637,686.69,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918332007,0.95874482,686.69,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918332207,0.95874482,686.68,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918332405,0.95874482,686.67,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918332811,0.95874482,686.66,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918333110,2.05033599,686.66,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918333310,1.09159117,686.66,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918334512,1.08855689,686.89,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918334814,2.06002151,686.88,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918335112,1.10103215,686.87,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918335410,0.95898936,686.86,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918336009,0.95898936,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918336211,0.95898936,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918336711,0.95898936,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918337312,1.08390243,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918337513,0.95027618,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918337705,1.08390243,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918338107,0.95036292,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918338313,1.08390243,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918339810,1.08390243,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918342214,0.979,686.92,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918342608,0.94986829,686.91,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918342914,2.05007079,686.9,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918343115,1.10021524,686.89,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918343316,0.94986829,686.9,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918343515,1.08256691,686.88,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918343913,2.05002018,686.87,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918344215,0.94986829,686.86,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918344717,1.08256691,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918344915,0.94986829,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918345215,0.94986829,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918345514,1.08256691,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918346515,0.979,686.92,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918346716,2.04940823,686.91,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918346917,0.94952997,686.91,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918347118,1.09988231,686.9,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918347313,0.94952997,686.91,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918347515,0.979,686.92,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918347516,0.94952997,686.89,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918347911,0.94952997,686.88,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918348419,0.94952997,686.87,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918349017,0.94952997,686.86,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918349418,1.08215191,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918349613,0.94952997,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918350117,0.94952997,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918350613,0.94952997,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918351019,1.08215191,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918351619,0.94909713,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918351922,2.03124904,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918352221,0.94909713,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918352720,0.94909713,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918353320,0.94909713,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918353823,0.94909713,686.8,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918354022,1.08215191,686.79,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918355724,1.08215191,686.78,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918356926,0.979,686.92,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918357126,1.0996935,686.91,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918357322,1.0996935,686.9,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918357520,1.0996935,686.89,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918357720,2.04882137,686.88,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918357926,1.0996935,686.87,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918358219,2.04882137,686.86,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918358422,1.0996935,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918358623,1.07962503,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918358823,0.94912787,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918359027,0.94912787,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918359324,0.94912787,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918360227,0.94912787,686.91,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918360422,1.09964199,686.9,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918360625,2.04876986,686.89,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918360822,1.09964199,686.88,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918361027,0.94912787,686.87,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918361528,0.94912787,686.91,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918361728,0.94912787,686.9,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918362031,2.02861537,686.9,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918362224,0.94912787,686.89,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918362629,0.94912787,686.88,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918363023,0.94912787,686.89,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918363930,2.02861537,686.88,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918364431,0.94912787,686.87,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918364630,0.94912787,686.86,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918364831,0.94912787,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918365233,0.94912787,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918365632,0.857,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918366333,0.94828136,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918366534,2.02776886,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918366834,0.94828136,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918367439,0.94828136,686.8,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918367734,0.94828136,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918367936,1.0794875,686.8,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918368135,0.94828136,686.79,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918369833,1.0794875,686.78,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918370537,0.94901696,686.77,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918371431,2.02850446,686.76,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918371837,0.94901696,686.75,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918372438,0.94901696,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918372939,1.0794875,686.76,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918373337,0.94878861,686.75,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918373537,0.94878861,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918374037,1.0794875,686.75,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918374538,1.0794875,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918376339,1.0794875,686.73,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918377639,0.857,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918378042,0.94893291,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918378539,0.857,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918379742,1.08090974,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918380943,0.857,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918384650,1.08078563,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918386553,0.857,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918391759,1.07871412,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918392960,1.07871412,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918394760,0.857,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918395156,0.94794666,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918395657,0.94794666,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918395859,0.94794666,686.8,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918396360,0.94794666,686.79,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918396558,0.94794666,686.78,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918396959,0.857,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918397160,1.10215379,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918397360,1.10215379,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918397560,2.0488332,686.8,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918397760,1.10215379,686.79,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918397955,2.0488332,686.78,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918398158,1.10215379,686.77,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918398354,1.10215379,686.76,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918398558,2.02643787,686.75,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918398961,0.94667941,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918399365,1.07975846,686.75,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918400567,0.857,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747918400761,0.94708501,686.82,685.62,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747918400964,0.94708501,686.82,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918401161,0.94708501,686.81,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918401760,0.94708501,686.8,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918402467,0.857,686.83,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918402863,0.94813135,686.82,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918403466,0.94813135,686.81,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918403667,0.857,686.83,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918404066,0.94874598,686.82,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918404767,1.08889674,687.08,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918405066,2.05079161,687.07,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918405266,1.10212786,687.06,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918405466,1.10212786,687.05,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918405667,2.05079161,687.04,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918405971,2.05079161,687.03,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918406167,1.10212786,687.02,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918406364,1.10212786,687.01,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918406565,2.05079161,687.0,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918406765,1.0831791,686.99,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918406964,2.03184285,686.98,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918407161,1.0831791,686.97,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918407466,3.11122315,686.96,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918407665,2.03184285,686.95,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918407866,1.0831791,686.94,685.64,0.75222312]
["bitfinex-derivatives","BNBF0:USTF0",1747918408060,2.03184285,686.93,685.64,0.75222312]
["bitfinex-derivatives","BNBF0:USTF0",1747918408263,0.94866375,686.93,685.64,0.75222312]
["bitfinex-derivatives","BNBF0:USTF0",1747918408461,1.08309333,686.92,685.64,0.75222312]
["bitfinex-derivatives","BNBF0:USTF0",1747918408663,0.94866375,686.91,685.64,0.75222312]
["bitfinex-derivatives","BNBF0:USTF0",1747918409168,0.94866375,686.9,685.64,0.75222312]
["bitfinex-derivatives","BNBF0:USTF0",1747918409570,0.94866375,686.89,685.64,0.75222312]
["bitfinex-derivatives","BNBF0:USTF0",1747918410065,2.02804405,686.88,685.64,0.75222312]
["bitfinex-derivatives","BNBF0:USTF0",1747918410569,0.94866375,686.87,685.64,0.75222312]
["bitfinex-derivatives","BNBF0:USTF0",1747918410770,1.0793803,686.88,685.64,0.75222312]
["bitfinex-derivatives","BNBF0:USTF0",1747918411366,1.0793803,686.88,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918411764,1.0793803,686.87,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918413170,1.0793803,686.86,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747918414872,1.0793803,686.85,685.68,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747918415077,1.0793803,686.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918416278,1.011,686.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918416579,0.9488216,686.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918416773,0.9488216,686.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918417580,0.9488216,686.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918417880,0.9488216,686.93,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918418075,1.011,686.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918418681,0.94873787,686.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918418882,1.07878705,686.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918419684,1.07878705,686.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918421485,2.02766668,686.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918421983,1.07878705,686.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918422681,0.94885122,686.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918423187,1.07878705,686.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918423485,1.07878705,686.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918423982,0.94865166,686.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918424689,0.94865166,686.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918424889,1.07878705,686.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918426591,1.07878705,686.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918428396,1.011,686.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918428595,1.08284558,686.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918428795,1.08284558,686.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918428995,2.03168157,686.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918429195,1.08284558,686.93,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918429495,0.94883599,686.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918429696,1.08295515,686.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918429897,0.94883599,686.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918430396,0.94883599,686.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918430590,0.94883599,686.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918430790,1.08307942,686.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918431094,2.03191541,686.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918431289,1.08307942,686.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918431494,1.08307942,686.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918431696,0.94883599,686.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918431697,2.03191541,686.83,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918431990,1.08307942,686.82,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918432195,2.03191541,686.81,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918432395,2.03191541,686.8,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918432592,0.94883599,686.8,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918432900,0.94883599,686.79,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918433397,0.94883599,686.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918433597,1.07891152,686.77,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918433997,0.94883599,686.76,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918434398,0.94883599,686.75,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918434599,0.94883599,686.74,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918435100,0.94883599,686.73,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918435799,1.07891152,686.77,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918436000,1.07891152,686.72,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918437095,1.07891152,686.71,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918438703,1.011,686.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918438903,1.08327691,686.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918439106,1.08327691,686.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918439402,1.08327691,686.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918439603,1.08327691,686.93,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918439803,2.0318599,686.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918439997,1.08327691,686.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918440202,2.0318599,686.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918440499,1.08327691,686.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918440699,2.0318599,686.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918440901,1.08327691,686.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918441104,2.0318599,686.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918441305,1.08327691,686.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918441604,2.0318599,686.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918441804,2.0318599,686.83,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918442010,1.08327691,686.82,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918442305,1.08327691,686.81,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918442506,0.94858299,686.81,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918443004,0.94858299,686.8,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918443407,2.02762171,686.79,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918444009,0.94858299,686.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918444306,0.94858299,686.77,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918444605,1.07903872,686.76,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918444805,0.94858299,686.75,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918445100,0.94858299,686.74,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918445505,1.07903872,686.76,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918445906,1.011,686.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918446098,2.03119196,686.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918446303,1.08261322,686.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918446500,1.08261322,686.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918446704,1.08261322,686.93,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918446901,2.03119196,686.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918447101,1.08261322,686.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918447407,1.0825292,686.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918447608,2.03110794,686.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918447802,1.0825292,686.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918448007,1.0825292,686.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918448209,1.0825292,686.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918448408,1.0825292,686.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918448608,2.03110794,686.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918448803,0.94857874,686.83,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918449007,1.07860529,686.82,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918449408,0.94857874,686.81,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918450209,0.94857874,686.8,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918450607,0.94857874,686.79,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918450908,0.94857874,686.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918451210,1.07860529,686.8,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918452008,0.9500611,686.79,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918452310,1.07860529,686.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918454513,1.08889674,687.12,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918454713,2.03248989,687.11,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918454908,1.08239161,687.1,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918455113,1.08239239,687.09,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918455314,2.03249067,687.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918455518,1.08239239,687.07,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918455815,1.08239239,687.06,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918456015,2.16087904,687.05,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918456216,1.08239239,687.04,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918456517,2.03249067,687.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918456717,1.08239239,687.02,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918456918,1.08296888,687.01,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918457218,2.03306716,687.0,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918457417,1.08296888,686.99,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918457716,2.03306716,686.98,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918457916,1.08296888,686.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918458118,2.03306716,686.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918458317,1.08296888,686.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918458617,2.03312932,686.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918458818,1.08303104,686.93,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918459013,1.08303104,686.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918459211,2.03312932,686.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918459416,1.08303104,686.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918459616,1.08303104,686.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918459820,1.08303104,686.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918460017,2.03312932,686.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918460214,1.08303104,686.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918460411,2.03312932,686.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918460616,1.08303104,686.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918460818,1.08303104,686.83,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918461016,2.03312932,686.82,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918461213,1.08303104,686.81,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918461418,2.03312932,686.8,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918461718,2.03312932,686.79,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918461918,1.08303104,686.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918462117,2.03110677,686.77,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918462318,1.08303104,686.76,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918462519,0.94807573,686.77,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747918462720,1.08387334,686.76,685.72,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1747918462914,0.94807573,686.75,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918463323,2.02656238,686.74,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918463720,0.94807573,686.73,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918464222,0.94807573,686.72,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918464420,0.94807573,686.71,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918464721,0.94807573,686.7,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918465222,1.07848665,686.71,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918466222,0.9479098,686.7,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918466523,1.07848665,686.69,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918468323,1.08889674,686.97,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918468324,1.07848665,686.68,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918469123,0.794,686.67,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918482542,2.0338226,686.66,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918482742,2.0338226,686.65,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918483043,1.08459549,686.64,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918483250,1.08459549,686.63,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918483542,2.0338226,686.62,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918483737,1.08459549,686.61,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918483941,1.08459549,686.6,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918484141,2.0338226,686.59,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918484438,1.08459549,686.58,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918484740,2.0338226,686.57,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918484937,1.08415231,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918485139,0.94922711,686.57,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918485339,0.94922711,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918485840,0.94922711,686.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918486144,0.94922711,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918486545,0.94922711,686.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918486945,0.94922711,686.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918487253,1.07840466,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918487749,0.94840358,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918488149,1.07840466,686.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918488350,0.94840358,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918488848,0.94840358,686.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918489149,0.94840358,686.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918489450,1.07840466,686.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918489651,0.94807593,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918490051,0.94807593,686.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918491051,0.94807593,686.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918491354,0.94807593,686.5,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918491652,0.794,686.67,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918491851,1.08306131,686.66,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918492048,1.0830591,686.65,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918492244,1.0830591,686.64,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918492451,1.0830591,686.63,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918492648,2.02965172,686.62,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918492852,1.0830591,686.61,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918493051,1.0830591,686.6,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918493245,2.02965172,686.59,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918493448,1.0830591,686.58,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918493647,0.94659262,686.59,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918493851,2.02922589,686.58,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918494150,0.94659262,686.58,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918494350,2.02339045,686.57,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918495053,0.94659262,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918495452,0.94659262,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918495951,1.07679783,686.57,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918496145,1.07679783,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918497854,1.07679783,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918499354,1.07679783,686.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918501050,0.794,686.67,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918501255,1.08038391,686.66,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918501447,1.08038391,686.65,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918501648,0.94467131,686.64,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918501953,0.94467131,686.63,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918502549,0.94467131,686.62,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918502755,1.07523054,686.61,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918502955,2.01990185,686.61,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918503258,0.94467131,686.6,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918503654,1.07523054,686.61,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918504353,1.07523054,686.6,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918506056,1.07523054,686.59,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918507360,1.107,686.58,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918508155,1.07523054,686.57,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918510063,1.107,686.58,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918510064,1.07523054,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918511759,1.07523054,686.57,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918512869,0.94419123,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918513467,1.07523054,686.57,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918513964,1.07523054,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918515668,1.07523054,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918517071,1.07523054,686.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918518674,1.07523054,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918520475,1.07523054,686.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918523577,1.107,686.58,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918523777,0.9444103,686.57,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918524275,0.9444103,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918524778,0.9444103,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918525078,0.9444103,686.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918525678,0.9444103,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918525979,1.07703778,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918526479,2.02170902,686.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918526880,0.94467124,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918527380,1.07703778,686.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918527679,0.94511373,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918527881,1.07703778,686.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918529881,1.08242459,686.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918530078,0.9465819,686.5,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918530480,0.9465819,686.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918530882,0.9465819,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918531582,0.9465819,686.47,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918531880,0.9465819,686.46,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918532086,2.02361968,686.46,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918532487,0.9465819,686.45,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918532888,0.9465819,686.44,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918533190,0.9465819,686.43,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918533688,0.9465819,686.42,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918534086,2.02361968,686.42,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918534283,0.9465819,686.41,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918534688,1.07703778,686.42,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918535790,0.94666711,686.41,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918536185,0.94666711,686.4,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918536589,0.94666711,686.57,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918536893,2.02977611,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918537092,0.94666711,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918537392,1.08330486,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918537592,2.02455956,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918537887,0.94666711,686.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918538592,0.94666711,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918538886,0.94666711,686.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918539088,2.02455956,686.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918539288,0.94666711,686.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918539694,0.94666711,686.5,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918540096,0.94666711,686.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918540394,2.02455956,686.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918540596,0.94666711,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918540995,1.07789245,686.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918541998,0.9487572,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918542394,0.9487572,686.47,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918543100,1.07789245,686.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918544901,1.107,686.58,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918554409,1.08889674,687.07,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918554609,1.08056179,687.06,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918554809,2.02692214,687.05,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918555005,1.08056179,687.04,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918555210,2.02692214,687.03,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918555414,1.08052516,687.02,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918555617,1.08052516,687.01,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918555807,2.02688551,687.0,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918556011,1.08052516,686.99,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918556209,1.08052516,686.98,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918556411,2.02688551,686.97,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918556707,1.08052516,686.96,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918556912,1.08052516,686.95,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918557119,1.08052516,686.94,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918557317,0.94636035,686.96,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918557318,0.94636035,686.93,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918557918,1.98236035,686.92,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918558514,0.94636035,686.91,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918559019,0.94636035,686.9,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918559313,0.94636035,686.89,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918560021,1.036,686.92,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918560420,0.94443589,686.91,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918561019,0.94443589,686.9,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918561214,1.036,686.92,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918561620,0.94398964,686.91,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918561915,0.94398964,686.9,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918562625,1.036,686.92,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918563022,0.94386183,686.91,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918563217,0.94386183,686.9,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918564023,1.036,686.92,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918564522,0.94374438,686.91,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918564822,0.94374438,686.9,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918565123,0.94374438,686.91,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918565318,1.05608668,686.9,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918565722,0.94374438,686.89,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918567619,1.05608668,686.88,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918568026,0.94348921,686.87,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918568226,0.94348921,686.86,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918568626,1.05608668,686.88,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918569025,0.94399379,686.87,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918569625,1.036,686.92,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747918586837,1.036,686.92,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918587031,1.036,686.92,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918591941,0.25336547,688.03,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918592136,2.00470757,688.02,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918592338,1.07023299,688.01,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918592541,1.08889674,687.79,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918592841,2.00491626,687.78,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918593041,1.07044168,687.77,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918593240,2.00491626,687.76,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918593539,2.00491626,687.75,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918593839,1.07044168,687.74,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918594040,2.00491626,687.73,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918594239,1.07044168,687.72,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918594442,1.07044168,687.71,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918594742,2.00491626,687.7,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918594943,1.07044168,687.69,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918595239,0.93447458,687.68,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918595538,2.00491626,687.67,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918595740,3.05340246,687.66,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918595941,1.07085663,687.65,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918596136,2.00533121,687.64,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918596340,1.07085663,687.63,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918596540,1.07085663,687.62,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918596737,0.93447458,687.63,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918596943,0.93447458,687.65,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918598141,1.0484862,687.64,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918598448,0.93447458,687.63,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918601151,1.0484862,687.62,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918601348,0.93447458,687.61,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918601747,0.93447458,687.6,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918602048,1.0484862,687.62,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918602848,0.804,687.67,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918603149,0.93704353,687.66,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918603650,0.804,687.67,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918644399,0.804,687.67,685.89,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747918644699,0.804,687.67,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918650803,1.08889674,688.41,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918651003,2.01500365,688.4,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918651204,1.07424917,688.39,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918651406,1.07431771,688.38,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918651599,3.063544,688.37,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918651803,1.07431771,688.36,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918652205,0.94075448,688.35,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918652405,1.07431771,688.34,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918652806,0.94075448,688.33,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918653106,1.07475642,688.32,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918653404,1.07475642,688.31,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918653605,2.0155109,688.3,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918653806,2.0155109,688.29,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918654105,2.0155109,688.28,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918654304,1.07475642,688.27,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918654501,1.91975642,688.27,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918654700,2.0155109,688.26,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918655007,3.06483705,688.25,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918655205,1.07561076,688.24,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918655605,0.94075448,688.23,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918655798,1.07561076,688.22,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918656105,0.94075448,688.21,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918656307,1.07561076,688.2,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918656607,2.12564969,688.19,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918656804,2.01793236,688.18,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918657003,1.07717788,688.17,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918657403,0.94075448,688.16,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918657600,1.07717788,688.15,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918657805,0.94075448,688.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918658005,1.07717788,688.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918658200,0.94075448,688.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918658401,1.07717788,688.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918658699,0.94075448,688.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918658900,1.07717788,688.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918659102,0.94075448,688.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918659302,1.07717788,688.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747918659506,2.01793236,688.06,686.38,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747918659803,1.07717788,688.05,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747918660110,0.94075448,688.04,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747918660302,1.07717788,688.03,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747918660506,3.06640417,688.02,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747918660704,1.07717788,688.01,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747918660911,1.07717788,688.0,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747918661111,1.07717788,687.99,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747918661311,1.07717788,687.98,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747918661509,1.07717788,687.97,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747918661708,2.01793236,687.96,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747918661910,1.07717788,687.95,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747918662106,1.07717788,687.94,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747918662311,2.01793236,687.93,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747918662505,1.07717788,687.92,686.49,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747918662709,1.07717788,687.91,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918663007,1.98922629,687.93,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918663008,2.01793236,687.9,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918663206,1.07717788,687.89,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918663406,1.07717788,687.88,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918663610,1.07927995,687.87,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918663809,1.07927995,687.86,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918664006,3.06850624,687.85,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918664209,1.07927995,687.84,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918664410,1.07927995,687.83,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918664611,1.07927995,687.82,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918664805,2.02003443,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918665011,1.07927995,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918665307,1.07927995,687.79,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918665512,1.07927995,687.78,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918665713,1.07927995,687.77,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918665913,2.023512,687.76,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918666213,2.023512,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918666407,1.07927995,687.74,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918666612,0.94423205,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918666812,0.94423205,687.73,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918667516,0.94423205,687.77,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918667710,2.12707611,687.76,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918667910,1.0786043,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918668211,0.94423205,687.74,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918669118,0.94423205,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918669916,1.04847181,687.74,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918670310,0.94423205,687.73,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918670915,1.07826611,687.72,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918671108,1.07826611,687.71,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918671308,1.99270386,687.7,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918671817,0.94423205,687.69,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918672215,0.94423205,687.68,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918672810,0.94423205,687.69,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918673209,0.94423205,687.91,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918673412,1.07801515,687.9,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918673611,2.0222472,687.89,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918673811,1.07801515,687.88,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918674115,2.12886164,687.87,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918674316,1.07801515,687.86,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918674514,1.05084649,687.87,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918674515,2.0222472,687.85,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918674717,1.07801515,687.84,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918674915,2.0222472,687.83,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918675111,1.07801515,687.82,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918675315,2.0222472,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918675515,2.0222472,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918675715,1.07801515,687.79,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918675916,1.07801515,687.78,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918676218,1.07801515,687.77,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918676418,1.07801515,687.76,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918676714,2.0222472,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918676917,2.0222472,687.74,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918677119,2.0222472,687.73,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918677419,1.05084649,687.72,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918677720,0.94423205,687.71,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918678020,0.94423205,687.7,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918678417,0.94423205,687.71,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918679425,1.05084649,687.7,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918679626,0.94423205,687.69,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918680727,1.05084649,687.68,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918681527,1.029,687.67,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918689937,0.94424702,687.66,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918690133,0.94424702,687.65,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918690339,0.94424702,687.64,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918690737,0.94424702,687.63,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918691037,0.94424702,687.62,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918691433,1.04988382,687.61,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918691640,1.07804324,687.6,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918691841,1.07804324,687.59,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918692142,2.02229026,687.58,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918692340,1.07804324,687.57,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918692641,0.94424702,687.56,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918692947,2.02217501,687.55,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918693137,2.02218612,687.54,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918693335,0.94424702,687.54,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918693638,2.02201456,687.53,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918693935,0.94424702,687.52,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918694241,0.94424702,687.51,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918694749,0.94424702,687.5,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918695041,1.99413084,687.5,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918695543,0.94424702,687.49,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918696037,0.94424702,687.48,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918696236,1.99413084,687.48,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918696442,0.94424702,687.47,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918697045,0.94424702,687.46,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918697741,0.94424702,687.45,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918698342,0.94424702,687.44,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918698642,1.08889674,687.71,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918698842,1.07703713,687.7,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918699042,2.01877984,687.69,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918699242,1.07703713,687.68,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918699443,1.07703713,687.67,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918699642,2.01877984,687.66,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918699840,1.07703713,687.65,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918700040,1.07703713,687.64,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918700237,1.07703713,687.63,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918700437,0.94174271,687.64,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918700638,1.04888497,687.62,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918700838,1.07707735,687.61,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918701041,2.01882006,687.6,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918701243,2.01882006,687.59,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747918701443,1.07707735,687.58,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918701743,2.01882006,687.57,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918701943,1.07707735,687.56,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918702147,2.01882006,687.55,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918702345,2.01872561,687.54,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918702546,1.0769829,687.53,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918702847,0.94174271,687.52,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918703047,1.0769829,687.51,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918703248,0.94174271,687.52,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918703546,2.01876193,687.51,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918703747,0.94174271,687.51,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918704047,1.04888497,687.56,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918704048,0.94174271,687.5,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918704348,1.99062768,687.49,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918704748,0.94174271,687.48,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918705347,0.94174271,687.47,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918705850,0.94174271,687.46,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918706350,0.94174271,687.45,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918706745,0.94174271,687.68,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918706946,2.01903474,687.67,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918707148,1.07729203,687.66,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918707450,3.06813803,687.65,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918707647,1.07748955,687.64,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918707848,1.07748955,687.63,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918708048,2.01923226,687.62,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918708249,1.07748955,687.61,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918708449,1.07748955,687.6,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918708651,1.07748955,687.59,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918709147,2.12659284,687.59,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918709350,2.01923226,687.58,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918709543,1.07748955,687.57,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918709749,0.94174271,687.56,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918709949,1.07748955,687.55,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918710154,2.12659284,687.55,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918710353,2.01923226,687.54,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918710559,2.01923226,687.53,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918710753,1.07748955,687.52,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918711050,0.94174271,687.51,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918711656,0.94174271,687.54,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918712259,1.04910329,687.53,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918712558,0.94174271,687.52,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918714058,1.04910329,687.51,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918714559,0.94174271,687.5,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918715558,1.04910329,687.49,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918715758,0.94174271,687.48,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918716160,1.07947476,687.47,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918716359,0.94174271,687.48,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918716560,1.07977016,687.47,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918716759,1.07977016,687.46,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918717057,2.12887345,687.45,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918717258,1.07977016,687.44,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918717458,1.07977016,687.43,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918717671,0.94174271,687.42,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918718266,0.94174271,687.44,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918718467,1.04910329,687.41,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918718768,0.94174271,687.4,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918720169,1.04910329,687.39,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918720464,0.94174271,687.38,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918721967,1.04910329,687.37,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918722470,0.94174271,687.36,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918723766,0.94174271,687.66,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918723967,1.07969393,687.65,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918724168,2.02143664,687.64,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918724367,1.07969393,687.63,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918724571,1.07969393,687.62,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918724767,1.07969393,687.61,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918724967,2.02143664,687.6,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918725175,1.07969393,687.59,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918725373,2.02143664,687.58,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918725573,1.07969393,687.57,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918725775,1.07969393,687.56,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918725970,2.02143664,687.55,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918726168,1.07969393,687.54,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918726372,1.07969393,687.53,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918726572,2.02143664,687.52,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918726775,1.07969393,687.51,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918727074,2.02112432,687.5,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918727269,1.07938161,687.49,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918727472,1.07938161,687.48,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918727670,1.07938161,687.47,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918727870,1.07938161,687.46,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918728071,1.07938161,687.45,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918728273,1.07938161,687.44,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918728474,2.02112432,687.43,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918728674,1.07938161,687.42,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918728873,1.07938161,687.41,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918729077,2.02112432,687.4,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918729277,1.07938161,687.39,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918729472,2.02112432,687.38,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918729678,1.07938161,687.37,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918729976,1.07938161,687.36,685.84,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747918730177,1.07938161,687.35,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918730375,1.07938161,687.34,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918730573,2.02112432,687.33,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918730773,2.02112432,687.32,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918731075,1.07938161,687.31,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918731277,2.02112432,687.3,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918731473,1.07938161,687.29,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918731674,1.07938161,687.28,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918731873,1.07938161,687.27,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918732077,2.02112432,687.26,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918732278,1.07938161,687.25,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918732476,2.02112432,687.24,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918732674,1.07938161,687.23,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918732875,2.02112432,687.22,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918733074,1.07938161,687.21,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918733380,2.13270026,687.2,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918733580,2.02112432,687.19,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918733880,0.94174271,687.19,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918735182,1.07765135,687.18,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918735376,0.94174271,687.17,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918737184,1.05331865,687.16,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918737385,0.94174271,687.15,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918739483,1.05331865,687.14,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918739986,0.94174271,687.13,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918741189,1.05331865,687.12,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918741786,0.94174271,687.11,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918742389,0.94174271,687.1,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918742890,0.94174271,687.09,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918743088,0.94174271,687.08,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918744400,1.05331865,687.07,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918744586,0.94174271,687.06,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918746293,1.05331865,687.05,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918747692,1.05331865,687.17,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918747895,2.02135305,687.16,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918748096,1.07812905,687.15,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918748296,1.07812905,687.14,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918748594,2.02135305,687.13,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918748796,0.943224,687.13,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918749001,0.943224,687.12,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918749195,1.99654265,687.12,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918749390,0.943224,687.11,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918749999,0.943224,687.1,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918750491,1.05331865,687.09,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918750698,1.99654265,687.09,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918751196,0.943224,687.08,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918751891,1.05331865,687.07,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918752098,0.943224,687.06,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918753297,1.05331865,687.05,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918753899,0.943224,687.04,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918755099,1.05331865,687.03,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918755694,0.943224,687.02,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918756701,1.05331865,687.01,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918756899,0.943224,687.0,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918758401,0.9435549,686.99,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918758902,1.147,687.18,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918759098,2.0218224,687.17,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918759306,1.07831106,687.16,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918759504,0.94351134,687.15,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918759704,1.07831106,687.14,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918760005,0.94351134,687.13,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918760200,2.13290108,687.12,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918760402,1.07831106,687.11,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918760602,1.07841578,687.1,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918760802,2.02192712,687.09,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918761002,1.07841578,687.08,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918761299,2.02192712,687.07,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918761503,1.07841578,687.06,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918761697,1.07841578,687.05,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918761901,2.02192712,687.04,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918762100,1.07841578,687.03,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918762304,2.02189746,687.02,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918762598,2.02189746,687.01,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918762804,1.07838612,687.0,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918763104,1.07838612,686.99,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918763297,1.07838612,686.98,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918763503,2.02189746,686.97,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918763805,2.13297614,686.96,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918764002,2.02189746,686.95,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918764203,1.07838612,686.94,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918764505,2.02189746,686.93,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918764704,2.02189746,686.92,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918764899,1.07838612,686.91,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918765105,1.07838612,686.9,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918765405,2.02189746,686.89,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918765600,1.07838612,686.88,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918765800,1.07793957,686.87,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918766000,1.07793957,686.86,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918766205,2.02145091,686.85,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918766407,1.07793957,686.84,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918766603,0.94351134,686.85,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918766807,1.05459002,686.91,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918766808,3.07593356,686.84,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918767010,1.99810136,686.84,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918767407,0.94351134,686.83,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918767610,0.94351134,686.82,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918768211,0.94351134,686.81,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918768511,0.94351134,686.8,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918769312,0.94351134,686.79,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918769913,1.99810136,686.78,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918770313,0.94351134,686.77,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918770815,0.94351134,686.76,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918771108,1.05459002,686.78,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918771414,1.08889674,687.07,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918771609,1.0776029,687.06,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918771812,2.01920778,687.05,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918772012,1.0776029,687.04,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918772213,2.01920778,687.03,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918772513,1.0776029,687.02,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918772711,2.01920778,687.01,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918772913,1.0776029,687.0,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918773315,0.94160488,686.99,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918773518,1.0776029,686.98,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918773716,0.94160488,686.97,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918773919,1.0776029,686.96,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918774216,0.94160488,686.95,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918774413,1.0776029,686.94,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918774718,0.94174789,686.93,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918774912,1.0776029,686.92,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918775113,0.94174789,686.91,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918775317,1.0776029,686.9,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918775818,0.94174789,686.89,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918776013,1.0776029,686.88,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918776215,2.13171646,686.88,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918776417,1.0776029,686.87,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918776713,0.94174789,686.86,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918777417,0.94174789,686.87,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918777613,1.07850131,686.86,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918777817,0.94174789,686.85,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918778515,1.05411356,686.86,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918779018,1.05411356,687.02,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918779218,0.94286382,687.01,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918779618,1.05411356,687.02,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918779619,0.94286382,687.0,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918780220,0.94286382,687.01,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918780422,1.05411356,687.02,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918781924,0.94443812,687.01,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918782425,0.94443812,687.0,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918783019,0.94443812,687.17,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918783222,1.07958495,687.16,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918783522,1.07958495,687.15,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918783924,0.94443812,687.14,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918784126,1.07958495,687.13,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918784325,2.13577272,687.13,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918784522,1.07958495,687.12,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918784724,2.02402307,687.12,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918785022,2.02402307,687.11,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918785222,1.07958495,687.1,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918785426,0.94443812,687.09,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918785625,1.07958495,687.08,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918786125,0.94443812,687.07,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918786327,1.07958495,687.06,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918786625,0.94443812,687.05,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918786826,2.02402307,687.04,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918787026,0.94443812,687.04,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918787226,0.94443812,687.03,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918787627,0.94443812,687.02,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918788028,1.05618777,687.01,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918788223,2.00062589,687.01,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918788426,0.94443812,687.0,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918788930,0.94443812,686.99,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918789327,0.94443812,687.0,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918789927,1.05618777,686.99,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918790124,2.00062589,686.99,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918790528,1.05618777,686.99,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918791429,1.05618777,687.17,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918791623,2.02825397,687.16,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918791826,1.08087153,687.15,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918792028,2.02825397,687.14,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918792230,1.08080854,687.13,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918792429,1.08080854,687.12,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918792623,2.02819098,687.11,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918792826,1.08080854,687.1,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918793032,0.94738244,687.09,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918793424,0.94738244,687.08,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918793627,0.94738244,687.07,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918794131,0.94738244,687.06,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918794524,1.05618777,687.08,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918794827,1.05618777,687.07,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918795026,3.01644467,687.07,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918795530,2.06918777,687.07,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918796931,1.013,687.07,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747918802442,1.013,687.07,685.96,0.25332581]
["bitfinex-derivatives","BNBF0:USTF0",1747918802642,1.013,687.07,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918811150,1.08889674,688.22,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918811350,1.0683777,688.21,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918811553,2.00368355,688.2,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918811750,1.0683777,688.19,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918812052,1.0683777,688.18,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918812250,3.04225468,688.17,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918812445,1.0683777,688.16,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918812650,2.00368355,688.15,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918812843,1.0683777,688.14,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918813045,1.0683777,688.13,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918813252,2.00368355,688.12,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918813451,1.0683777,688.11,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918813651,1.0683777,688.1,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918813847,2.00368355,688.09,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918814048,1.0683777,688.08,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918814243,1.0683777,688.07,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918814449,1.0683777,688.06,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918814648,1.0683777,688.05,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918814845,2.00368355,688.04,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918815050,1.0683777,688.03,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918815245,1.0683777,688.02,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918815448,1.0683777,688.01,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918815645,1.0683777,688.0,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918815949,2.00368355,687.99,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918816150,1.0683777,687.98,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918816349,1.0683777,687.97,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918816544,1.0683777,687.96,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918816744,2.00368355,687.95,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918816950,2.00368355,687.94,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918817151,1.0683777,687.93,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918817349,2.00368355,687.92,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918817650,1.0683777,687.91,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918817850,2.00368355,687.9,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918818050,1.0683777,687.89,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918818252,1.0683777,687.88,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918818548,0.93530585,687.87,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918818953,1.06583264,687.86,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918819253,1.06571115,687.85,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918819452,1.06571115,687.84,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918819754,0.93530585,687.87,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918819954,1.06570174,687.86,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918820154,2.00100759,687.85,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918820355,1.06555865,687.84,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918820556,1.06555865,687.83,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918820755,2.0008645,687.82,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918820954,0.93530585,687.82,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918821456,0.93530585,687.81,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918821957,0.93530585,687.8,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918822257,1.97387698,687.8,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918822556,0.93530585,687.79,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918823058,0.93530585,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918823457,0.93530585,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918823757,0.93530585,687.76,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918824058,1.03857113,687.75,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918826063,1.156,688.04,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918826258,1.06573582,688.03,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918826562,0.93132025,688.02,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918826761,1.06587744,688.01,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918826958,1.06587744,688.0,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918827259,1.99719769,687.99,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918827459,1.06587744,687.98,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918827759,0.93132025,687.97,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918827967,2.10430368,687.96,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918828260,1.06587744,687.95,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918828459,0.93132025,687.94,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918828655,1.06587744,687.93,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918829060,0.93132025,687.92,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918829263,1.06587744,687.91,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918829454,2.02021699,687.9,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918829659,1.06587744,687.89,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918830267,0.93132025,687.88,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918830467,1.06587744,687.87,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918830764,0.93132025,687.86,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918830960,2.10430368,687.85,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918831162,1.06587744,687.84,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918831362,0.93132025,687.83,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918831563,1.06587744,687.82,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918831761,0.93132025,687.81,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918832365,1.96974649,687.8,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918832664,0.93132025,687.79,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918832865,0.93132025,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918833164,0.93132025,687.79,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918834468,1.03842624,687.8,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918834661,1.08889674,687.96,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918834866,2.00123122,687.95,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918835160,1.06800313,687.94,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918835362,2.00123122,687.94,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918835560,1.06800313,687.93,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918835764,2.00123122,687.93,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918835966,1.06800313,687.92,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918836261,2.00123122,687.92,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918836566,3.04253849,687.91,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918836767,1.06800313,687.9,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918836968,0.93322809,687.89,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918837167,1.06800313,687.88,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918837667,0.93322809,687.87,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918837867,1.06800313,687.86,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918838162,0.93322809,687.85,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918838367,1.06800313,687.84,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918838568,2.1093104,687.84,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918838769,2.00123122,687.83,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918838969,1.06800313,687.82,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918839270,0.93322809,687.81,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918839469,1.06800313,687.8,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918839664,0.93322809,687.79,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918840068,0.93322809,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918840372,0.93322809,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918840570,0.93322809,687.76,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918841169,0.93322809,687.75,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918841671,1.97453536,687.74,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918842366,0.93322809,687.73,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918842673,0.93322809,687.72,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918843071,0.93322809,687.71,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918843273,1.97453536,687.71,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918843466,0.93322809,687.7,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918844073,0.93322809,687.69,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918844668,0.93322809,687.7,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918845077,1.04130727,687.69,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918845272,1.97453536,687.69,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918845574,0.93322809,687.68,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918846275,0.93322809,687.67,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918846775,0.93322809,687.66,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918847071,1.97453536,687.66,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918847276,0.93322809,687.65,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918849375,0.93322809,687.95,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918849581,1.07564324,687.94,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918849875,2.00887133,687.93,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918850075,1.07564324,687.92,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918850276,1.07564324,687.91,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918850570,2.00887133,687.9,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918850775,1.07564324,687.89,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918850975,2.00887133,687.88,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918851277,3.05838698,687.87,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918851470,1.07642043,687.86,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918851673,0.93322809,687.85,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918851874,1.07642043,687.84,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918852175,0.93322809,687.83,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918852375,2.00964852,687.82,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918852570,1.07642043,687.81,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918852974,0.93322809,687.8,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918853175,1.07642043,687.79,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918853376,0.93322809,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918853576,1.07642043,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918853776,0.93322809,687.76,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918854076,1.07642043,687.75,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918854477,0.93322809,687.74,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918854677,1.07982609,687.73,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918854876,1.07982609,687.72,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918855078,0.93322809,687.71,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918855273,1.07982609,687.7,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918855471,1.07982609,687.69,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918855671,1.07982609,687.68,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918855875,2.01305418,687.67,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918856071,0.93322809,687.67,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918856375,1.08125912,687.66,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918856675,1.08125912,687.65,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918856874,2.01448721,687.64,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918857075,1.08125912,687.63,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918857275,0.93322809,687.62,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918857474,1.08125912,687.61,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918857678,0.93322809,687.6,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918857878,1.08125912,687.59,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918858178,1.08173092,687.58,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747918858479,2.13046938,687.57,686.08,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747918858678,2.01495901,687.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918858980,0.93322809,687.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918859378,2.0153202,687.55,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918859677,2.0153202,687.54,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918859879,2.0153202,687.53,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918860079,1.08209211,687.52,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918860279,1.08209211,687.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918860474,2.0153202,687.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918860779,1.08209211,687.49,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918860975,1.08209211,687.48,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918861181,1.08209211,687.47,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918861484,0.93322809,687.46,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918861983,0.93322809,687.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918862185,1.0814912,687.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918862387,3.06345775,687.49,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918862680,1.0814912,687.48,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918862885,2.01471929,687.47,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918863083,1.0814912,687.46,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918863280,0.93322809,687.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918863685,1.04873846,687.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918864287,0.93322809,687.44,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918864884,1.04873846,687.43,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918866687,1.04873846,687.59,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918866886,2.02798414,687.58,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918867187,1.079475,687.57,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918867386,0.94850914,687.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918867587,1.079475,687.55,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918867787,0.94850914,687.54,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918867981,1.079475,687.53,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918868185,2.02817324,687.52,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918868382,2.12840256,687.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918868685,1.07956095,687.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918868885,1.07956095,687.49,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918869087,0.94850914,687.48,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918869283,2.02807009,687.47,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918869590,1.07956095,687.46,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918869788,2.02807009,687.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918869985,0.94850914,687.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918870186,0.94850914,687.44,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918870687,0.94850914,687.43,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918870888,0.94850914,687.42,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918871089,1.9972476,687.42,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918871288,1.07931385,687.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918871489,1.07931385,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918871690,1.04873846,687.42,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918871993,1.07945342,687.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918872188,1.07945342,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918872384,0.94773645,687.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918872385,0.94773645,687.39,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918872889,0.94773645,687.38,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918873989,1.04873846,687.37,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918874190,0.94773645,687.36,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918874591,0.94773645,687.35,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918875191,1.04873846,687.37,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918875385,1.45186232,687.74,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918875386,1.08889674,687.6,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918875589,1.07910361,687.59,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918875787,2.02604415,687.58,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918875991,1.07907222,687.57,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918876192,1.07907222,687.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918876491,2.13350461,687.55,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918876686,1.07907222,687.54,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918876885,1.07907222,687.53,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918877093,1.07907222,687.52,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918877392,2.02587299,687.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918877591,2.02587299,687.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918877893,1.07893245,687.49,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918878093,0.94694054,687.48,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918878294,1.07893245,687.47,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918878593,0.94694054,687.46,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918878794,2.02587299,687.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918878994,1.07893245,687.44,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918879195,0.94694054,687.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918879196,1.07893245,687.43,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918879494,3.08030538,687.42,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918879694,2.02587299,687.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918879898,1.07893245,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918880097,0.94694054,687.39,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918880297,1.07893245,687.38,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918880698,0.94694054,687.37,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918880899,1.07893245,687.36,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918881197,0.94694054,687.35,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918881398,1.07893245,687.34,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918881693,0.94694054,687.33,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918881898,1.07893245,687.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918882099,0.94694054,687.31,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918882299,1.07893245,687.3,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918882598,2.02576764,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918882798,1.0788271,687.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918883102,2.02577746,687.27,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918883399,2.02577746,687.26,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918883599,1.07883692,687.25,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918883799,2.02577746,687.24,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918883997,1.07866411,687.23,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918884298,2.02560465,687.22,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918884500,1.92894054,687.22,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918884700,0.94694054,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918885402,0.94694054,687.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918886003,2.02526414,687.19,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918886198,0.94694054,687.19,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918886397,0.94694054,687.18,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918886597,0.94694054,687.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918886799,2.00069524,687.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918887203,0.94694054,687.16,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918887400,0.94694054,687.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918887706,0.94694054,687.14,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918888304,0.982,687.22,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918888504,1.07766169,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918888704,2.02002083,687.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918888900,1.07766169,687.19,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918889402,0.94235914,687.18,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918889600,1.99578284,687.18,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918889803,0.94235914,687.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918890107,0.94235914,687.16,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918890608,0.94235914,687.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918890909,1.99578284,687.14,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918891104,0.94235914,687.13,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918891609,0.94235914,687.12,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918892208,0.982,687.22,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918892405,1.07709173,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918892609,2.01810709,687.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918892808,1.07709173,687.19,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918893112,0.94101536,687.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918893312,1.05270929,687.18,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918893511,1.07720235,687.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918893713,2.01821771,687.16,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918893912,1.07720235,687.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918894207,1.07720235,687.14,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918894414,2.01821771,687.13,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918894712,0.94101536,687.12,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918895114,0.94101536,687.11,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918895312,1.99372465,687.11,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918895513,0.94101536,687.1,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918895912,0.94101536,687.09,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918896412,0.94101536,687.1,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918896713,0.94101536,687.09,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918897013,1.05270929,687.08,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918897213,0.94101536,687.07,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918898516,1.05270929,687.06,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918899416,0.94063303,687.05,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918899614,1.05270929,687.06,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918900015,1.05270929,687.05,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918901316,1.05270929,687.04,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918901516,1.99294144,687.04,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918901718,1.05270929,687.04,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918903219,1.05270929,687.03,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918903412,1.99326955,687.03,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918903916,1.05270929,687.03,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918904618,1.05270929,687.02,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918906014,1.05270929,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918906220,2.01757373,687.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918906521,2.01757373,687.19,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918906718,1.07734213,687.18,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918906914,0.9402316,687.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918907114,1.07734213,687.16,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918907318,0.9402316,687.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918907519,1.07734213,687.14,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918907719,1.07734213,687.13,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918907921,1.07734213,687.12,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918908121,1.07734213,687.11,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918908324,1.07734213,687.1,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918908522,2.01757373,687.09,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918908721,0.9402316,687.09,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918908924,0.9402316,687.08,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918909726,0.9402316,687.07,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918909927,0.9402316,687.06,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918910226,0.9402316,687.05,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918910527,0.9402316,687.04,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918910927,0.9402316,687.03,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918911322,1.017,687.06,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918911527,1.05270929,687.02,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918912928,1.05270929,687.05,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918916928,1.07926381,687.04,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918917134,1.07926364,687.03,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918917329,0.94111302,687.03,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918917634,1.07946964,687.02,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918917934,1.07946964,687.01,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918918136,0.94111302,687.02,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918918435,0.94111302,687.04,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918918736,1.05270929,687.01,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918918935,2.02065839,687.0,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918919134,1.07954537,686.99,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918919637,1.99382231,686.98,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918920338,0.94111302,686.97,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918920537,1.07972141,686.96,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918920732,0.94111302,686.97,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918920937,1.0796903,686.96,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918921232,1.07969019,686.95,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918921437,0.94111302,686.94,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918921636,1.079679,686.93,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918921837,1.079679,686.92,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918922038,0.94111302,686.94,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918922238,1.05270929,686.95,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918923133,1.05270929,687.05,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918923338,2.0215405,687.04,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918923539,1.08024056,687.03,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918923740,0.94129994,687.02,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918924143,0.94129994,687.01,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918924444,1.99400923,687.01,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918924642,0.94129994,687.0,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918925943,1.05270929,686.99,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918926343,0.94129994,686.98,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918926944,0.94129994,686.97,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918927644,1.05270929,686.96,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918928846,1.05270929,687.05,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918929045,2.02171012,687.04,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918929244,1.08073585,687.03,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918929444,0.94097427,687.02,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918929647,1.08073585,687.01,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918929842,2.02171012,687.01,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918930043,0.94097427,687.01,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918930247,0.94097427,687.0,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918930847,0.94097427,686.99,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918931347,0.94097427,686.98,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918932043,0.94097427,686.97,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918932449,0.94097427,686.96,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918932748,1.144,686.95,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918932948,2.19670929,686.95,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918934652,0.94115014,686.94,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918935150,1.05270929,686.93,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918936051,1.144,686.95,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918936246,0.94061918,686.94,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918936554,0.94061918,686.93,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918936949,0.94061918,686.94,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918937454,1.05719271,686.92,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918938056,0.94061918,686.91,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918938356,0.94061918,686.9,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918938657,1.05719271,686.92,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918939258,0.94152494,686.91,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918939558,1.05719271,686.9,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918939757,0.94152494,686.89,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918940260,0.94152494,686.88,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918940659,1.05719271,686.9,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918941059,0.94155871,686.89,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918941254,1.05719271,686.87,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918942660,1.05719271,686.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918944662,1.05719271,686.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918946664,1.05719271,686.84,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918947859,1.05719271,686.83,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918949566,1.144,686.95,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918949868,1.08458221,686.94,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918950169,2.0258314,686.93,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918950464,1.08458221,686.92,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918950669,1.08458221,686.91,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918950963,1.08458221,686.9,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918951167,1.08458221,686.89,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918951365,1.08458221,686.88,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918951563,2.0260496,686.87,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918951765,0.94124919,686.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918952172,2.0261866,686.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918952363,1.08496085,686.84,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918952563,2.02621004,686.83,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918952866,2.14592657,686.82,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918953066,1.08498182,686.81,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918953268,2.02623101,686.8,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918953467,1.08503397,686.79,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918953665,0.94124919,686.8,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918953874,2.02618071,686.79,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918954170,2.02621176,686.78,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918954370,2.00221491,686.78,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918954770,0.94124919,686.77,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918955172,0.94124919,686.76,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918955469,0.94124919,686.75,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918955771,1.06096572,686.74,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918957574,1.08889674,687.01,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918957872,1.08475986,687.0,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918958073,1.08475986,686.99,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918958273,1.08475986,686.98,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918958573,2.02665056,686.97,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918958770,1.08475986,686.96,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918958970,2.02665056,686.95,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918959166,3.11665056,686.94,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918959373,1.08475986,686.93,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918959576,1.08475986,686.92,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918959769,2.02665056,686.91,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918959972,1.08475986,686.9,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918960174,1.08477363,686.89,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918960370,2.02666433,686.88,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918960575,1.08477363,686.87,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918960771,1.05864264,686.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918962189,1.09,686.94,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918997416,1.08889674,687.27,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918997610,2.02071206,687.26,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918997811,2.13710797,687.25,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918998021,1.05513985,687.25,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918999212,1.08889674,687.92,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918999418,1.08085985,687.91,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918999617,2.01784523,687.9,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747918999818,1.08085985,687.89,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919000018,1.08085985,687.88,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919000217,1.08085985,687.87,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919000418,2.01711205,687.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919000618,0.93698538,687.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919000818,3.36395723,687.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919001120,2.28386613,687.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919001719,1.08006064,687.84,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919002018,2.01549789,687.83,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919002219,2.01549789,687.82,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919002419,1.07933061,687.81,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919003221,0.93616728,687.8,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919003422,1.07933061,687.79,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919003623,2.01549789,687.78,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919003816,1.07933061,687.77,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919004021,1.07933061,687.76,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919004322,2.01549789,687.75,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919004517,1.07933061,687.74,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919004717,1.07933061,687.73,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919004917,1.07933061,687.72,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919005122,1.07933061,687.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919005321,2.01549789,687.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919005518,1.98803341,687.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919005823,0.93616728,687.69,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919006022,0.93616728,687.68,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747919006229,0.93616728,687.68,686.17,0.25322535]
["bitfinex-derivatives","BNBF0:USTF0",1747919006421,0.93616728,687.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919006824,0.93616728,687.66,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919007128,1.05186613,687.65,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919007328,0.9338196,687.64,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919007925,0.9338196,687.63,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919008530,0.9338196,687.62,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919008731,1.0761166,687.61,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919008927,1.0761166,687.6,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919009128,1.0761166,687.59,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919009427,0.9338196,687.58,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919009624,1.0761166,687.57,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919010121,0.9338196,687.56,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919010326,1.0761166,687.55,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919010527,0.9338196,687.54,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919010727,1.0761166,687.53,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919010929,0.9338196,687.52,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919011431,0.9338196,687.51,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919011629,2.0099297,687.5,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919011830,0.9338196,687.49,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919012036,1.0761321,687.48,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919012229,1.07615369,687.47,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919012431,1.07618457,687.46,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919012729,0.9338196,687.45,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919013130,0.9338196,687.44,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919013329,1.98568573,687.44,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919013730,0.9338196,687.43,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919014330,0.9338196,687.42,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919014726,0.9338196,687.41,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919015031,0.9338196,687.4,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919015428,1.05186613,687.39,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919015630,0.9338196,687.38,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919016035,0.9338196,687.37,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919016435,0.9338196,687.36,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919016734,0.9338196,687.35,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919017229,0.9338196,687.34,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919017532,0.9338196,687.33,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919018038,0.9338196,687.32,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919018236,0.9338196,687.31,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919018535,0.9338196,687.3,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919018935,1.05186613,687.34,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919019239,0.93190797,687.33,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919019437,1.9837741,687.33,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919019737,0.93190797,687.32,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919020938,1.05186613,687.31,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919021439,0.93190797,687.3,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919022543,1.05186613,687.29,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919023541,1.05186613,687.6,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919023744,1.07788839,687.59,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919023936,1.07788839,687.58,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919024144,2.01087496,687.57,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919024341,1.07788839,687.56,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919024538,1.07788839,687.55,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919024737,2.01088277,687.54,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919024941,2.01088277,687.53,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919025240,1.0778962,687.52,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919025447,2.01088277,687.51,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919025636,1.0778962,687.5,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919025840,1.0778962,687.49,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919026040,1.0778962,687.48,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919026240,2.01088277,687.47,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919026438,1.0778962,687.46,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919026641,2.01088277,687.45,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919026841,1.0778962,687.44,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919027045,1.0778962,687.43,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919027249,1.0778962,687.42,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919027446,1.0778962,687.41,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919027744,1.0778962,687.4,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919027945,1.0778962,687.39,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919028246,1.0780008,687.38,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919028449,2.01098737,687.37,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919028744,2.01098737,687.36,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919028944,2.01098737,687.35,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919029143,1.0780008,687.34,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919029544,0.93298657,687.33,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919029743,1.0780008,687.32,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919030045,0.93298657,687.33,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919030046,2.01102103,687.31,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919030238,1.07803446,687.3,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919030443,1.07803446,687.29,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919030640,1.07803446,687.28,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919030845,1.07803446,687.27,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919031044,2.01102103,687.26,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919031246,1.07803446,687.25,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919031449,2.01102103,687.24,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919031644,0.93298657,687.24,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919031845,1.07737605,687.23,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919032045,1.07737605,687.22,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919032343,0.93298657,687.21,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919032546,0.93298657,687.2,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919032746,1.9848527,687.2,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919032946,0.93298657,687.19,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919033545,0.93298657,687.18,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919033948,1.05186613,687.2,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919034248,0.93111411,687.19,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919035049,0.93111411,687.18,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919035649,0.93111411,687.26,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919035848,1.07752469,687.25,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919036046,1.07752469,687.24,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919036243,1.07752469,687.23,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919036450,1.07752469,687.22,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919036649,1.05246689,687.24,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919036849,2.00868486,687.23,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919037048,2.00868486,687.22,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919037251,0.93111411,687.22,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919037545,0.93111411,687.23,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919037751,1.0776133,687.22,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919037945,0.93111411,687.23,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919038148,1.07761564,687.22,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919038450,1.05246689,687.21,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919038649,1.983581,687.21,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919039050,0.93111411,687.2,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919039852,1.05246689,687.19,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919040051,0.93111411,687.18,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919040752,1.05246689,687.19,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919041253,1.05246689,687.18,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919043649,1.001,687.27,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919048261,1.08889674,687.68,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919048561,1.07742935,687.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919048761,1.07742935,687.66,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919048955,1.07742935,687.65,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919049156,1.07742935,687.64,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919049355,1.07742935,687.63,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919049555,2.01087121,687.62,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919049862,2.01087121,687.61,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919050061,1.07742935,687.6,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919050262,1.04091187,687.63,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919050263,2.01087121,687.59,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919050463,1.07742935,687.58,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919050659,2.01087121,687.57,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919050857,1.07780898,687.56,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919051061,3.05216271,687.55,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919051258,2.01125084,687.54,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919051463,1.07780751,687.53,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919051763,2.01124937,687.52,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919051957,1.07780751,687.51,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919052564,0.93344186,687.5,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919052761,1.07812092,687.49,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919052957,1.07812092,687.48,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919053463,0.93344186,687.47,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919053857,0.93344186,687.48,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919054363,1.04091187,687.47,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919054865,0.93344186,687.46,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919056070,1.04091187,687.45,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919056461,0.93344186,687.44,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919056965,1.04091187,687.43,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919058475,1.04091187,687.51,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919062379,1.0788927,687.5,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919062578,1.04091187,687.51,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919062779,2.11997378,687.5,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919063177,1.07906191,687.49,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919063379,1.04091187,687.5,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919063584,1.07907616,687.49,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919063985,1.04091187,687.48,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919064184,1.07932388,687.47,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919064483,1.07932388,687.46,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919064683,1.04091187,687.48,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919064986,1.07958474,687.47,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919065585,1.04091187,687.46,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919065784,1.0798618,687.45,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919065983,1.0798618,687.44,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919066184,1.0798618,687.43,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919066377,1.0798618,687.42,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919066583,1.0798618,687.41,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919066785,1.0798618,687.4,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919066987,1.0798618,687.39,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919067184,1.0798618,687.38,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919067480,1.0798618,687.37,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919067686,1.0798618,687.36,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919067883,1.0798618,687.35,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919068182,2.01614093,687.34,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919068378,1.0798618,687.33,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919068578,2.01614093,687.32,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919068786,1.0798618,687.31,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919068983,2.12077367,687.3,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919069179,2.01614093,687.29,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919069379,1.0798618,687.28,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919069583,0.93627913,687.27,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919069781,1.0798618,687.26,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919069983,0.93627913,687.25,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919070277,1.0798618,687.24,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919070478,3.0570528,687.23,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919070681,1.0798618,687.22,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919070879,0.93627913,687.21,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919071087,2.01614093,687.2,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919071287,1.0798618,687.19,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919071480,0.93627913,687.18,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919071681,1.977191,687.17,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919072087,0.93627913,687.16,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919072293,1.04091187,687.17,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919073098,0.93481586,687.16,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919073696,0.93481586,687.15,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919073997,1.97572773,687.15,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919074298,1.04091187,687.15,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919075893,1.04091187,687.39,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919076092,1.08174308,687.38,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919076292,1.08174308,687.37,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919076592,2.01605592,687.36,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919076793,1.08174308,687.35,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919076997,2.01605592,687.34,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919077197,1.08170914,687.33,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919077399,1.08170914,687.32,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919077597,1.08170914,687.31,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919077799,2.01602198,687.3,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919078002,1.08170914,687.29,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919078194,1.08170914,687.28,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919078398,3.05693385,687.27,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919078698,1.08170914,687.26,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919079000,2.01594722,687.25,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919079298,1.08163438,687.24,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919079498,0.93431284,687.23,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919079693,1.08163438,687.22,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919079894,1.08163438,687.21,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919080093,2.01594722,687.2,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919080298,0.93431284,687.19,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919080499,0.93431284,687.2,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919080700,2.01587489,687.2,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919080899,0.93431284,687.19,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919081394,0.93431284,687.2,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919081595,1.08157713,687.19,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919081800,0.93431284,687.18,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919082593,0.93431284,687.43,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919082796,1.08149589,687.42,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919083003,2.01580873,687.41,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919083203,1.08149589,687.4,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919083401,1.08149589,687.39,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919083698,2.01580873,687.38,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919083895,2.01580873,687.37,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919084098,1.08149589,687.36,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919084298,1.08146438,687.35,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919084498,1.08146438,687.34,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919084700,1.08146438,687.33,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919084903,1.08146438,687.32,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919085099,2.01577722,687.31,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919085294,2.01577722,687.3,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919085498,1.08146438,687.29,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919085693,2.01577722,687.28,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919085898,1.08146438,687.27,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919086100,2.01577722,687.26,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919086305,2.01577722,687.25,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919086503,1.08146438,687.24,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919086700,1.08146438,687.23,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919086894,2.01577722,687.22,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919087097,1.08146438,687.21,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919087295,2.01577722,687.2,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919087601,1.08146438,687.19,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919087793,0.93431284,687.2,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919087794,1.08146438,687.18,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919088001,1.08146438,687.17,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919088202,1.08146438,687.16,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919088402,1.08146438,687.15,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919088599,2.01577722,687.14,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919088804,2.01577722,687.13,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919088998,1.08146438,687.12,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919089196,1.08146438,687.11,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919089398,1.08146438,687.1,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919089603,2.01577722,687.09,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919089798,0.93431284,687.09,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919090001,0.93431284,687.08,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919090505,0.93431284,687.07,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919091005,0.93431284,687.06,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919091306,1.98112594,687.06,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919091505,1.0468131,687.06,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919092802,1.0468131,687.05,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919094808,1.0468131,687.04,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919096708,1.08889674,687.31,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919096912,1.08051592,687.3,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919097112,2.01661424,687.29,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919097308,2.01661424,687.28,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919097613,2.01577335,687.27,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919097812,1.08044259,687.26,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919098013,1.08044373,687.25,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919098213,2.01577449,687.24,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919098410,1.08044373,687.23,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919098610,2.01577449,687.22,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919098910,1.08044373,687.21,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919099108,1.08044373,687.2,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919099305,1.08044373,687.19,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919099507,1.08044373,687.18,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919099711,2.1286022,687.17,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919099910,1.08044373,687.16,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919100107,1.08044373,687.15,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919100310,2.01503792,687.14,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919100504,1.07970716,687.13,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919100708,1.07970716,687.12,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919100910,1.07970716,687.11,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919101111,2.01503792,687.1,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919101311,1.07970716,687.09,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919101508,1.07798097,687.08,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919101707,1.08889674,686.89,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919102009,1.07798097,686.88,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919102310,2.01331173,686.87,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919102517,2.01331173,686.86,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919102706,1.07798097,686.85,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919102908,2.01331173,686.84,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919103108,1.07798097,686.83,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919103306,2.12542079,686.82,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919103506,1.07726232,686.81,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919103712,1.07726232,686.8,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919103908,0.93533076,686.81,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919103909,2.01259308,686.79,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919104109,1.07726232,686.78,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919104309,1.07726232,686.77,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919104513,2.01259308,686.76,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919104711,1.07726232,686.75,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919105015,1.08889674,686.72,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919105214,2.01259308,686.71,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919105512,1.07726232,686.7,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919105812,1.07726232,686.69,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919106011,1.07726232,686.68,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919106214,1.07726232,686.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919106407,1.07726232,686.66,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919106612,1.07726232,686.65,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919106808,1.07726232,686.64,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919107006,2.01259308,686.63,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919107211,1.07726232,686.62,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919107414,2.01259308,686.61,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919107713,1.04815847,686.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919107714,2.01259308,686.6,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919107914,1.07726232,686.59,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919108112,1.07726232,686.58,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919108313,2.01259308,686.57,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919108614,1.08889674,686.47,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747919108810,2.01259308,686.46,684.24,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747919109014,1.07726232,686.45,684.24,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747919109213,2.01259308,686.44,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747919109515,2.01259308,686.43,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747919109715,2.12542079,686.42,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747919109910,2.01259308,686.41,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747919110109,1.07726232,686.4,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747919110318,2.01259308,686.39,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747919110515,2.01259308,686.38,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747919110718,1.07726232,686.37,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747919110910,2.01259308,686.36,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747919111109,1.07726232,686.35,684.85,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747919111313,1.07726232,686.34,684.85,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747919111514,1.07726232,686.33,684.85,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747919111715,1.07053948,686.32,684.85,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747919112016,2.00587024,686.31,684.85,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747919112215,1.07053948,686.3,684.85,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747919112410,0.93533076,686.29,684.85,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747919112611,1.07053948,686.28,684.85,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747919112816,2.00587024,686.27,684.85,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747919113015,1.069989,686.26,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919113217,0.93533076,686.25,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919113417,0.93533076,686.24,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919114118,0.93533076,686.23,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919114517,0.93533076,686.22,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919114917,1.98348923,686.22,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919115118,0.93533076,686.21,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919115416,1.04815847,686.22,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919115417,0.93177155,686.2,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919115617,0.93177155,686.19,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919115918,0.93177155,686.18,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919116319,0.93177155,686.17,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919116714,0.93177155,686.21,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919116922,1.04815847,686.16,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919118422,1.08889674,686.44,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919118423,1.04815847,686.15,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919120320,1.08889674,686.46,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919120522,1.06749128,686.45,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919120720,1.99981965,686.44,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919121022,0.93232837,686.44,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919121215,0.93235456,686.43,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919121621,0.93235456,686.42,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919122121,0.93235456,686.41,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919122619,0.93235456,686.4,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919122819,0.93235456,686.39,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919123216,1.99993325,686.38,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919123420,1.06757869,686.37,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919123625,1.06748048,686.36,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919123824,0.93235456,686.35,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919124223,0.93235456,686.34,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919125027,1.97896914,686.33,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919125426,1.19,686.32,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919125928,0.93235456,686.31,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919127028,1.04661458,686.3,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919127322,0.93235456,686.29,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919127627,1.04661458,686.3,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919128026,1.19,686.32,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919168467,1.08889674,687.28,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919168660,1.07685599,687.27,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919168859,2.11710316,687.26,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919169061,1.07685599,687.25,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919169268,2.02678958,687.24,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919169464,1.07685599,687.23,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919169662,1.07685599,687.22,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919169965,2.02678958,687.21,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919170163,1.07685599,687.2,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919170367,2.02678958,687.19,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919170666,2.02678958,687.18,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919170870,1.07685599,687.17,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747919171169,1.07685599,687.16,685.02,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747919171465,1.07685599,687.15,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747919171665,0.94993359,687.15,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747919172169,0.94993359,687.17,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747919172362,2.11584763,687.16,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747919172562,1.04024717,687.16,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747919173068,0.94993359,687.15,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747919173464,0.94993359,687.15,685.29,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747919173670,0.94993359,687.15,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747919173869,0.94993359,687.15,685.61,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919174064,0.94993359,687.15,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919174464,0.94993359,687.17,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919174869,0.94993359,687.16,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919175263,0.94993359,687.15,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919175769,0.94993359,687.14,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919176269,0.998,687.18,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919176869,0.94937471,687.17,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919177165,0.94937471,687.16,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919177568,0.94937471,687.15,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919178072,0.94937471,687.14,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919178669,0.998,687.18,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919179169,0.94909937,687.17,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919179367,0.94909937,687.16,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919179769,0.94909937,687.17,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919180171,1.03839207,687.15,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919180670,0.94909937,687.14,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919181070,0.94909937,687.13,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919181370,1.03839207,687.12,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919181572,0.94909937,687.11,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919181772,1.0741423,687.1,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919181967,0.94909937,687.1,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919182273,2.02348729,687.09,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919182471,1.07438792,687.08,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919182672,1.07438792,687.07,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919182872,1.07438792,687.06,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919183274,0.94909937,687.05,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919183473,1.07438792,687.04,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919183672,0.94909937,687.03,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919183868,1.07438792,687.02,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919184070,0.94909937,687.01,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919184273,1.07438792,687.02,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919184274,3.06187936,687.0,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919184572,1.07438792,686.99,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919184769,2.02348729,686.99,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919184972,1.07438792,686.98,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919185169,2.02404004,686.97,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919185373,0.94909937,686.97,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919185571,2.1134504,686.96,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919185775,0.94909937,686.95,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919186377,0.94909937,686.94,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919186581,0.94909937,686.93,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919186983,1.03839207,686.92,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919187379,1.98749144,686.92,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919188185,1.03839207,686.92,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919188385,1.03839207,687.17,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919188684,1.07531845,687.16,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919188883,1.07531845,687.15,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919189084,2.0215137,687.14,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919189278,1.07531833,687.13,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919189584,0.94619537,687.12,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919189882,1.07531833,687.11,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919190084,2.0215137,687.11,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919190284,2.0215137,687.1,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919190487,1.07531833,687.09,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919190682,1.07531833,687.08,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919190882,2.0215137,687.07,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919191085,1.07531833,687.06,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919191388,0.94619537,687.05,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919191684,2.02176944,687.04,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919191882,1.07557407,687.03,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919192079,2.02176944,687.02,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919192281,0.94619537,687.02,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919192480,1.07561425,687.01,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919192784,2.02180962,687.0,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919192986,0.94619537,687.0,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919193285,1.98458744,686.99,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919194088,0.94619537,686.98,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919194388,0.94619537,686.97,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919194790,0.94619537,686.96,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919195087,1.98458744,686.96,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919195287,0.94619537,686.95,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919195689,1.03839207,686.96,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919196693,1.03839207,687.19,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919196890,2.02130712,687.18,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919197083,2.02130712,687.17,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919197286,1.07645757,687.16,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919197486,2.02154638,687.15,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919197687,1.07669683,687.14,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919197983,1.07669683,687.13,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919198187,1.07669683,687.12,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919198490,0.94484955,687.11,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919198790,1.07669683,687.1,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919198989,1.07699797,687.09,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919199189,2.02184752,687.08,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919199389,2.02184752,687.07,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919199586,2.02184752,687.06,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919199790,1.07699797,687.05,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919200187,0.94484955,687.04,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919200390,1.98324162,687.04,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919200892,0.94484955,687.03,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919201692,1.03839207,687.02,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919201991,0.94484955,687.01,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919202695,1.0780262,687.0,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919202994,0.94484955,687.01,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919203391,1.98324162,687.0,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919203695,0.94484955,686.99,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919204497,1.03839207,686.98,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919204697,1.98324162,686.98,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919205198,0.94484955,686.97,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919205498,1.03839207,686.96,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919205797,0.94484955,686.95,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919207696,0.94484955,687.17,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919207899,1.07867439,687.16,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919208100,2.02352394,687.15,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919208296,1.07867439,687.14,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919208599,1.07867439,687.13,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919208799,2.12366594,687.12,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919208997,2.02352394,687.11,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919209199,1.07884007,687.1,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919209401,1.07884007,687.09,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919209597,1.07884007,687.08,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919209896,0.94484955,687.07,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919210096,1.07884007,687.06,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919210303,1.07884007,687.05,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919210503,1.07884007,687.04,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919210804,2.02368962,687.03,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919211105,1.07884007,687.02,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919211300,1.07884007,687.01,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919211604,2.02368962,687.0,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919211798,2.02368962,686.99,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919212002,1.07884007,686.98,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919212205,2.02368962,686.97,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919212403,1.07884007,686.96,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919212606,2.12383162,686.95,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919212908,1.07884007,686.94,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919213105,1.07884007,686.93,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919213307,2.02368962,686.92,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919213500,1.07884007,686.91,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919213704,1.07884007,686.9,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919213903,2.02368962,686.89,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919214098,0.94484955,686.89,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919214304,2.02425209,686.88,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919214507,2.02425209,686.87,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919214706,1.07940254,686.86,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919214906,1.07940254,686.85,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919215110,2.02425209,686.84,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919215304,1.07940254,686.83,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919215710,1.04499155,686.82,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919215904,1.07940254,686.81,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919216104,0.94484955,686.8,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919216308,1.07940254,686.79,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919216611,0.94484955,686.78,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919216810,1.07940254,686.77,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919217111,3.06924364,686.77,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919217309,1.07940254,686.76,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919217509,1.9898411,686.77,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919217705,2.02559785,686.76,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919217912,0.94484955,686.76,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919218111,2.02592107,686.75,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919218312,0.94484955,686.75,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919218610,0.94484955,686.74,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919218811,1.9898411,686.74,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919219114,0.94484955,686.73,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919219610,0.94484955,686.72,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919220016,0.94484955,686.71,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919220613,1.04499155,686.74,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919220912,1.04499155,686.7,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919221215,0.94440409,686.69,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919221607,0.94440409,686.68,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919221911,0.94440409,686.67,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919222807,1.169,686.66,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747919242524,1.169,686.66,685.15,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747919245033,1.169,686.66,685.08,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919248229,1.169,686.66,685.19,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919251940,1.169,686.66,685.1,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919254841,1.08889674,687.16,685.1,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919255042,1.08124003,687.15,685.1,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919255240,2.02509068,687.14,685.1,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919255437,1.08889674,687.06,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919255640,1.08127532,687.05,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919255839,1.08127532,687.04,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919256040,1.08127532,687.03,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919256240,2.02512295,687.02,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919256536,1.08127532,687.01,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919256842,2.02512295,687.0,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919257035,2.12491323,686.99,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919257238,1.08130232,686.98,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919257438,2.02514995,686.97,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919257640,1.08130232,686.96,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919257841,2.02514995,686.95,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919258038,2.08330232,686.94,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919258240,2.02514995,686.93,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919258537,2.02514995,686.92,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919258838,2.12494023,686.91,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919259040,1.08130232,686.9,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919259239,1.08130232,686.89,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919259442,2.02514995,686.88,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919259639,2.02514995,686.87,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919259838,1.08130232,686.86,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919260040,0.94384763,686.85,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919260241,1.08130232,686.84,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919260441,2.02514995,686.84,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919260639,1.08130232,686.83,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919260843,0.94384763,686.82,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919261044,1.08130232,686.81,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919261445,0.94384763,686.8,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919261845,1.04363791,686.79,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919262041,1.98748554,686.79,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919262547,0.94384763,686.78,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919262746,1.0816123,686.77,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919262947,0.94384763,686.76,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919263548,1.98748554,686.75,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919263847,0.94384763,686.74,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919264249,0.94384763,686.73,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919264849,0.94384763,686.72,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919265349,0.94384763,686.71,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919265656,1.04363791,686.75,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919265849,0.94479617,686.7,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919266355,0.94479617,686.69,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919266850,0.94479617,686.93,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919267152,1.08200786,686.92,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919267346,1.08200786,686.91,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919267545,1.08200786,686.9,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919267749,1.08200786,686.89,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919267949,1.08200786,686.88,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919268149,2.02680403,686.87,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919268353,1.08200786,686.86,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919268552,2.02680403,686.85,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919268753,1.08200786,686.84,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919268955,1.08200786,686.83,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919269156,2.02680403,686.82,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919269355,1.08200786,686.81,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919269655,1.08200786,686.8,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919269856,2.02680403,686.79,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919270060,2.02680403,686.78,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919270256,1.08200786,686.77,685.13,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919270457,0.94479617,686.76,685.05,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919270658,1.08200786,686.75,685.05,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919271059,0.94479617,686.74,685.05,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919271358,0.94479617,686.73,685.05,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919271658,0.94479617,686.72,685.05,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919271957,1.04484634,686.71,685.05,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919272157,0.94479617,686.7,685.05,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919272658,0.94479617,686.69,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919273058,0.94479617,686.68,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919273455,0.94479617,686.67,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919273862,2.02731162,686.66,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919274060,1.08251545,686.65,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919274262,1.08248503,686.64,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919274461,2.0272812,686.63,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919274657,2.0272812,686.62,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919274860,2.0272812,686.61,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919275057,1.08248503,686.6,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919275263,2.0272812,686.59,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919275462,0.94479617,686.59,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919275764,0.94479617,686.58,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919276062,0.94479617,686.57,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747919277457,1.04484634,686.56,685.34,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919277660,1.04484634,686.56,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919278864,1.08889674,686.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919279159,1.08184662,686.8,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919279364,1.08184662,686.79,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919279563,2.02650208,686.78,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919279763,1.08184662,686.77,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919279958,2.02650208,686.76,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919280157,1.08184662,686.75,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919280362,1.08184662,686.74,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919280562,1.08184662,686.73,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919280758,1.08184662,686.72,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919280961,2.0262913,686.71,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919281161,1.08163584,686.7,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919281361,2.0262913,686.69,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919281657,1.08163584,686.68,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919281861,1.08163584,686.67,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919282061,1.08163584,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919282362,0.94465546,686.65,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919282558,1.98893572,686.65,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919282764,1.04428026,686.65,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919284365,1.002,686.94,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919284564,2.02817513,686.93,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919284863,1.08150072,686.92,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919285062,0.94667441,686.91,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919285258,2.02817513,686.9,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919285463,1.08150072,686.89,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919285664,2.02817513,686.88,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919285867,2.12561065,686.87,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919286065,1.08132857,686.86,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919286263,1.08132857,686.85,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919286463,2.02800298,686.84,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919286768,0.94667441,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919286969,1.08133345,686.82,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919287270,0.94667441,686.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919287568,1.99078434,686.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919287767,0.94667441,686.8,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919289369,1.04410993,686.79,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919289771,0.94667441,686.78,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919290170,0.94667441,686.77,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919290568,0.94667441,686.76,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919291170,0.94667441,686.75,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919291371,1.08158535,686.74,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919291570,2.02828311,686.73,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919291771,0.94667441,686.73,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919291974,1.08157886,686.72,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919292272,0.94667441,686.72,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919292573,0.94667441,686.71,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919292772,1.99078434,686.71,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919293172,0.94667441,686.7,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919293571,0.94667441,686.69,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919294073,2.02821377,686.68,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919294274,2.02821377,686.67,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919294474,0.94667441,686.67,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919295072,0.94667441,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919295274,1.99078434,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919295475,1.04410993,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919297075,1.08889674,686.93,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919298776,1.002,686.94,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919302071,1.08889674,687.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919302278,1.08117421,687.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919302477,1.08117421,687.28,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919302677,2.02729552,687.27,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919302870,1.08117421,687.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919303078,2.02729552,687.25,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919303269,1.08100751,687.24,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919303478,2.02712882,687.23,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919303777,1.08100751,687.22,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919303977,2.02712882,687.21,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919304176,1.08100751,687.2,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919304377,1.08100751,687.19,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919304576,1.08100751,687.18,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919304771,1.08100751,687.17,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919304971,1.08100751,687.16,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919305176,1.08100751,687.15,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919305372,2.02712882,687.14,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919305570,2.02712882,687.13,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919305774,1.08100751,687.12,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919305976,1.08100751,687.11,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919306177,2.02712882,687.1,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919306373,1.08100751,687.09,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919306573,1.08068885,687.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919306775,0.94612131,687.07,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919307278,1.98758479,687.06,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919308481,1.04146348,687.05,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919308682,1.98758479,687.05,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919308991,1.08046827,687.04,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919309281,1.08046827,687.03,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919309686,1.98758479,687.05,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919310188,1.08031835,687.04,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919310384,1.08031835,687.03,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919310690,1.08031835,687.02,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919310887,1.08031835,687.01,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919311085,1.08031835,687.0,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919311286,2.02643966,686.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919311487,1.08031835,686.98,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919311683,2.02643966,686.97,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919311898,1.08031835,686.96,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919312086,1.08031835,686.95,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919312285,0.94612131,686.96,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919312286,1.08031835,686.94,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919312489,1.08031835,686.93,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919312689,0.94612131,686.94,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919312993,3.06778271,686.93,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919313187,1.98758479,686.93,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919313795,2.02623265,686.92,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919313987,2.02623265,686.91,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919314188,0.94612131,686.91,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919314384,1.07999135,686.9,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919314588,1.07999135,686.89,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919314890,2.02611266,686.88,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919315090,1.07999135,686.87,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919315285,1.07999135,686.86,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919315491,1.07999135,686.85,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919315791,0.94612131,686.84,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919315992,1.07999135,686.83,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919316192,1.98758479,686.82,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919316389,2.02611266,686.81,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919316588,1.07999135,686.8,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919316786,2.02611266,686.8,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919316988,1.07999135,686.79,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919317186,2.02611266,686.79,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919317394,3.06757614,686.78,685.36,3.54618467]
["bitfinex-derivatives","BNBF0:USTF0",1747919317589,1.98758479,686.78,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919317789,1.07996412,686.77,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919317999,2.02608543,686.76,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919318189,2.02608543,686.75,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919318391,1.07996412,686.74,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919318592,2.02608543,686.73,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919318788,1.07996412,686.72,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919318994,2.02608543,686.71,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919319193,1.07996412,686.7,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919319394,2.02582886,686.69,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919319593,1.07970755,686.68,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919319893,0.94612131,686.67,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919320094,1.07970755,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919320287,2.02582886,686.65,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919320492,1.07970755,686.64,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919320695,0.94612131,686.63,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919321095,1.98758479,686.63,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919321294,0.94612131,686.62,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919321796,0.94612131,686.61,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919322195,1.04146348,686.63,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919322497,1.04146348,686.89,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919322696,2.0235212,686.88,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919322995,1.07934242,686.87,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919323195,1.07934242,686.86,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919323395,2.02354185,686.85,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919323695,2.02354185,686.84,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919323995,1.07934242,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919324191,2.02354185,686.82,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919324394,1.07934242,686.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919324593,2.02354185,686.8,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919324790,2.1208059,686.79,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919324993,1.07934242,686.78,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919325197,2.02354185,686.77,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919325396,2.02354185,686.76,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919325695,2.02354185,686.75,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919325895,1.07934242,686.74,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919326098,2.02354185,686.73,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919326297,1.07870749,686.72,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919326498,2.02290692,686.71,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919326698,1.98566291,686.71,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919326892,0.94419943,686.7,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919327697,0.94419943,686.69,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919328197,1.04146348,686.71,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919328398,0.94395734,686.7,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919328902,1.04146348,686.96,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919329101,1.07858263,686.95,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919329298,1.07858263,686.94,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919329502,2.02238656,686.93,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919329699,1.07858263,686.92,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919329901,1.07858263,686.91,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919330103,1.07858263,686.9,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919330301,2.02238656,686.89,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919330500,1.07858263,686.88,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919330797,2.02238656,686.87,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919331001,1.07858263,686.86,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919331201,1.07858263,686.85,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919331400,1.07844507,686.84,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919331598,1.07844507,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919331796,3.06371248,686.82,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919331999,2.022249,686.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919332201,1.07844507,686.8,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919332402,1.07844507,686.79,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919332701,2.022249,686.78,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919332896,2.022249,686.77,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919333096,1.07844507,686.76,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919333302,1.07844507,686.75,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919333500,1.07844507,686.74,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919333702,2.022249,686.73,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919333902,0.94380393,686.72,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919334403,0.94380393,686.71,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919334906,1.08889674,686.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919335107,1.07862472,686.98,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919335305,1.07862472,686.97,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919335606,1.07862472,686.96,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919335806,2.02273674,686.95,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919336107,1.07862472,686.94,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919336304,0.94411202,686.93,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919336504,1.07862472,686.92,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919337004,0.94411202,686.91,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919337203,1.07862472,686.9,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919337401,0.94411202,686.89,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919337702,1.07862472,686.88,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919337901,0.94411202,686.87,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919338407,1.04508939,686.86,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919338907,0.94411202,686.85,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919339708,1.04508939,686.84,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919341107,1.04508939,687.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919341309,1.07916737,687.07,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919341505,1.07916737,687.06,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919341706,2.02338273,687.05,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919341906,1.07901376,687.04,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919342107,2.02338273,687.04,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919342309,1.07901376,687.03,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919342507,0.94436897,687.02,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919342707,1.07901376,687.01,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919342903,2.02338273,687.01,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919343106,1.07901376,687.0,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919343504,2.02338902,686.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919343704,0.94436897,686.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919343909,0.94436897,686.98,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919344512,0.94436897,687.02,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919344709,2.12403637,687.01,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919344909,1.07894698,687.0,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919345104,1.04508939,687.01,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919345306,0.94436897,686.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919345509,0.94436897,686.98,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919346112,0.94436897,687.0,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919346306,1.04508939,686.97,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919347612,1.04508939,687.11,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919347811,2.02490373,687.1,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919348004,2.02490373,687.09,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919348205,1.07812849,687.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919348406,0.94677524,687.07,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919348814,1.04508939,687.11,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919349113,0.94760632,687.1,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919349715,1.04508939,687.11,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919350212,1.08889674,687.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919350418,1.08889674,687.51,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919353017,1.08889674,687.47,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919355120,2.02455469,687.46,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919355321,1.07695466,687.45,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919355620,1.07695466,687.44,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919355819,1.07695466,687.43,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919356014,1.07695466,687.42,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919356214,1.07695466,687.41,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919356419,2.12049627,687.4,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919356714,1.07695466,687.39,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919356914,1.07695466,687.38,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919357117,2.0244466,687.37,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919357313,1.07695466,687.36,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919357513,0.94749194,687.37,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919357514,2.0244466,687.35,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919357717,1.07695466,687.34,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919357918,1.07695466,687.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919358115,1.07695466,687.32,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919358314,1.07695466,687.31,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747919358518,1.08889674,687.21,685.55,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919358718,2.0244466,687.2,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919358920,1.07695466,687.19,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919359123,2.0244466,687.18,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919359321,1.07695466,687.17,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919359521,2.0244466,687.16,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919359722,2.11998255,687.15,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919359921,2.02393288,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919360116,1.07644094,687.13,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919360522,2.02222115,687.12,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919360822,1.07644094,687.11,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919361122,2.02222115,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919361325,1.07644094,687.09,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919361517,0.94578021,687.08,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919361722,1.07644094,687.07,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919361922,0.94578021,687.06,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919362326,0.94578021,687.05,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919362524,1.98932182,687.05,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919362722,0.94578021,687.04,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919363226,0.94578021,687.03,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919363527,0.94578021,687.02,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919363926,0.94578021,687.01,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919364422,0.94578021,687.0,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919364828,0.94578021,686.99,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919365126,0.94578021,686.98,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919365626,1.04354161,687.01,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919365927,1.08889674,687.26,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919366229,2.02255194,687.25,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919366421,1.07663913,687.24,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919366726,2.02255194,687.23,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919366925,1.07663913,687.22,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919367127,2.02255194,687.21,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919367428,2.02255194,687.2,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919367627,1.07663913,687.19,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919367826,0.94591281,687.18,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919368124,1.07663913,687.17,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919368327,0.94591281,687.16,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919368527,2.02255194,687.15,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919368729,1.07663913,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919368922,2.12072838,687.13,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919369127,2.02301547,687.12,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919369429,1.07710266,687.11,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919369729,0.94591281,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919370028,2.02301547,687.09,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919370229,1.07710266,687.08,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919370529,0.94591281,687.07,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919371425,1.07717065,687.06,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919371626,1.04362572,687.05,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919373233,0.94591281,687.04,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919373730,0.94591281,687.05,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919375036,1.04362572,687.04,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919375336,0.94591281,687.03,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919376937,1.04362572,687.02,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919377236,0.94591281,687.01,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919378435,1.04362572,687.0,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919379537,1.04362572,687.34,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919379738,1.07768898,687.33,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919379940,1.07768898,687.32,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919380238,2.02620717,687.31,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919380439,1.07768898,687.3,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919380739,2.02620717,687.29,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919380938,3.06983289,687.28,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919381139,1.07768898,687.27,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919381340,0.94851819,687.26,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919381639,1.07814587,687.25,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919381934,2.02666406,687.24,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919382138,1.07814587,687.23,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919382340,2.02666406,687.22,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919382541,2.02666406,687.21,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919382735,1.07814587,687.2,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919382941,2.02666406,687.19,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919383141,1.07785203,687.18,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919383442,1.07785203,687.17,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919383636,2.02637022,687.16,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919383837,2.12147775,687.15,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919384042,2.02637022,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919384241,1.07785203,687.13,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919384435,1.04362572,687.15,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919384436,2.02637022,687.12,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919384640,1.07785203,687.11,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919384940,1.07785203,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919385139,2.02637022,687.09,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919385341,1.07785203,687.08,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919385543,0.94851819,687.07,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919385742,1.07785203,687.06,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919386243,0.94851819,687.05,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919386437,1.07785203,687.04,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919386639,1.07870619,687.03,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919386842,2.02722438,687.02,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919387043,0.94851819,687.02,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919387242,0.94851819,687.01,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919387543,0.94851819,687.0,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919388241,0.94851819,686.99,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919388440,1.99214391,686.99,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919388849,0.94851819,686.98,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919389449,0.94851819,686.97,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919389848,0.94851819,686.96,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919390248,0.94851819,686.95,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919390547,1.04362572,686.94,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919390749,0.94851819,686.93,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919392448,1.04362572,686.92,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919394449,1.08889674,687.21,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919394647,1.08134007,687.2,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919394843,2.03183582,687.19,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919395143,1.08134007,687.18,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919395347,1.08134007,687.17,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919395545,2.03183582,687.16,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919395742,1.08134007,687.15,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919395944,2.03183582,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919396147,2.03183582,687.13,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919396347,1.08134007,687.12,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919396545,1.08134007,687.11,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919396745,1.08134007,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919396953,1.08134007,687.09,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919397251,2.03183582,687.08,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919397553,2.12817317,687.07,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919397850,2.03183582,687.06,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919398051,1.08134007,687.05,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919398251,2.03183582,687.04,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919398452,1.08134007,687.03,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919398652,2.03174865,687.02,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919398853,2.03174865,687.01,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919399051,1.0812529,687.0,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919399352,2.03174865,686.99,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919399552,1.0812529,686.98,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919399746,1.0812529,686.97,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919400047,1.0812529,686.96,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919400248,2.03174865,686.95,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919400551,2.128086,686.94,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919400750,2.03174865,686.93,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919400952,1.0812529,686.92,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919401151,2.03174865,686.91,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919401349,1.0812529,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919401546,1.0812529,686.89,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919401750,1.0812529,686.88,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919401949,2.03174865,686.87,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919402152,1.0812529,686.86,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919402651,0.95049575,686.85,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919402854,0.95049575,686.84,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919403155,0.95049575,686.83,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919403452,0.95049575,686.82,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919404054,1.08889674,687.09,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919404255,2.03196152,687.08,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919404553,1.08139478,687.07,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919404748,2.03196152,687.06,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919404949,2.03196152,687.05,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919405149,1.08139478,687.04,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919405352,1.08139478,687.03,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919405550,2.03196152,687.02,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919405754,1.08139478,687.01,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919405955,1.08139478,687.0,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919406156,2.03196152,686.99,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919406457,2.03196152,686.98,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919406658,1.08139478,686.97,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919406857,2.03196152,686.96,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919407054,0.95056674,686.96,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919407253,2.12886614,686.95,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919407456,1.99810862,686.95,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919407755,0.95056674,686.94,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919408159,0.95056674,686.93,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919408459,0.95056674,686.92,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919409059,1.04754188,686.91,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919409261,0.95056674,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919409453,0.95056674,686.89,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919409955,0.95056674,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919410360,1.04754188,686.89,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919410860,0.95056674,686.88,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919411256,1.04754188,686.89,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919411659,1.04754188,686.88,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919411964,0.95090954,686.87,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919412466,1.04754188,686.88,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919412467,0.95090954,686.86,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919413068,0.95090954,686.85,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919413261,1.99845142,686.85,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919413465,0.95090954,686.84,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919413866,1.04754188,686.85,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919414766,0.95072342,686.84,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919414967,1.9982653,686.84,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919415168,0.95072342,686.83,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919415768,0.95072342,686.82,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919416268,0.95072342,686.81,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919416666,1.162,686.93,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919416865,1.08358359,686.92,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919417064,2.03479194,686.91,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919417265,1.08358359,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919417464,1.08358359,686.89,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919417669,2.03479194,686.88,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919417870,2.03479194,686.87,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919418069,1.08358359,686.86,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919418370,1.08353846,686.85,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919418669,1.08353846,686.84,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919418865,0.95120835,686.83,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919419271,0.95120835,686.82,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919419765,0.95120835,686.81,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919420073,0.95120835,686.8,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919420470,1.162,686.93,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919420671,1.08358402,686.92,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919420871,2.03477346,686.91,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919421073,1.08358402,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919421271,1.162,686.93,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919421272,2.03477346,686.89,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919421467,1.08358402,686.88,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919421668,2.03477346,686.87,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919421867,2.03477346,686.86,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919422172,1.04799039,686.85,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919422571,0.95118944,686.84,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919423173,0.95118944,686.83,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919423473,0.95118944,686.82,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919423768,0.95118944,686.81,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919424176,1.162,686.93,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919424473,1.08355052,686.92,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919424774,2.03476982,686.91,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919424967,1.08355052,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919425168,2.03476982,686.89,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919425471,1.08355052,686.88,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919425672,1.08355052,686.87,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919425868,1.99924149,686.86,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919426071,0.9512193,686.85,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919426474,0.9512193,686.84,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919426775,0.9512193,686.83,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919427576,0.9512193,686.82,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919427773,0.9512193,686.81,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919428173,1.0826088,686.8,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919428375,1.0826088,686.79,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919428574,1.0826088,686.78,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919428774,1.0826088,686.77,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919429076,2.0338281,686.76,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919429274,1.0826088,686.75,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919429470,2.13063099,686.74,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919429676,1.0826088,686.73,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919429868,1.08164085,686.72,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919430072,2.03286015,686.71,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919430371,1.08164085,686.7,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919430668,2.03286015,686.69,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919430873,2.03286015,686.68,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919431073,1.08164085,686.67,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919431275,2.03286015,686.66,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919431576,1.08054241,686.65,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919431773,2.03176171,686.64,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919431972,2.03176171,686.63,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919432173,1.08054241,686.62,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919432374,2.1285646,686.61,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919432672,2.03176171,686.6,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919432874,1.08054241,686.59,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919433074,1.08054241,686.58,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919433277,0.9512193,686.57,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919433876,0.9512193,686.56,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919434073,0.9512193,686.55,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919434574,1.08889674,686.84,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919434775,2.02675225,686.83,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919434971,1.07927606,686.82,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919435275,2.02675225,686.81,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919435469,1.07927606,686.8,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919435673,1.07927606,686.79,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919435879,1.07927606,686.78,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919436077,1.07927606,686.77,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919436278,1.07927606,686.76,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919436576,2.02675225,686.75,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919436778,2.02675225,686.74,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919436979,1.07927606,686.73,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919437176,1.07927606,686.72,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919437371,2.02675225,686.71,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919437573,2.02675225,686.7,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919437776,1.07927606,686.69,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919437971,0.94747619,686.68,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919438579,0.94747619,686.67,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919438880,1.04353464,686.66,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919439080,0.94747619,686.65,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919439381,1.04353464,686.66,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919440582,1.116,686.75,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919441281,0.94661511,686.74,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919441878,1.116,686.75,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919449692,1.08889674,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919449991,2.02618952,687.13,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919450290,2.02618952,687.12,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919450485,2.02618952,687.11,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919450690,1.07902965,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919450992,2.02625513,687.09,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919451293,1.07909526,687.08,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919451488,0.94715987,687.07,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919451689,1.07909526,687.06,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919451993,0.94715987,687.05,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919452195,1.07909526,687.04,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919452388,2.02625513,687.03,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919452590,2.02625513,687.02,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919452788,1.07909526,687.01,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919452993,2.02625513,687.0,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919453295,2.02625513,686.99,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919453493,1.07900712,686.98,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919453695,2.02616699,686.97,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919453895,2.02616512,686.96,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919454092,0.94715987,686.96,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919454290,0.94715987,686.95,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919454695,0.94715987,686.96,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919455091,1.04362328,686.95,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919455395,0.94715987,686.94,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919456192,1.04362328,686.93,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919456397,0.94715987,686.92,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919458397,0.94715987,686.98,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919458598,1.07906375,686.97,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919458899,0.94715987,686.96,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919459297,0.94715987,686.95,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919459597,0.94715987,686.94,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919459998,0.94715987,686.93,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919460598,0.94715987,686.92,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919461199,0.94715987,686.91,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919461798,0.94715987,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919462099,1.212,686.99,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919462700,0.94653175,686.98,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919463099,1.212,686.99,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919463999,0.94640194,686.98,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919464202,1.98902981,686.98,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919464600,1.04262787,686.98,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919465102,1.212,686.99,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919470605,1.08889674,687.38,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919470806,1.0781381,687.37,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919471006,2.02469618,687.36,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919471202,1.0781381,687.35,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919471402,2.02469618,687.34,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919471605,2.02469618,687.33,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919471805,1.0781381,687.32,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919472006,1.0781381,687.31,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919472302,1.0781381,687.3,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919472507,2.02469618,687.29,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919472706,1.0781381,687.28,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919472906,1.0781381,687.27,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919473108,2.02469618,687.26,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919473309,1.0781381,687.25,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919473603,2.02469618,687.25,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919473803,1.07825824,687.24,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919474103,3.06737763,687.23,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919474307,1.07825824,687.22,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919474509,1.07825824,687.21,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919474708,2.02481632,687.2,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919474907,2.02481632,687.19,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919475206,1.07825824,687.18,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919475403,1.07825824,687.17,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919475703,2.12075239,687.16,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919475908,1.07819108,687.15,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919476408,0.94655808,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919477007,0.94655808,687.15,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919477308,1.04256131,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919477606,0.94655808,687.13,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919477808,1.04256131,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919479311,1.071,687.22,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919502716,0.94626904,687.21,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919502914,1.0387846,687.2,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919503319,0.94626904,687.19,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919504924,0.94626904,687.21,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919509523,1.07963304,687.2,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919509723,3.06616306,687.19,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919509923,1.07963304,687.18,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919510224,0.94626904,687.17,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919510518,2.02603505,687.16,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919510723,0.94626904,687.16,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919511319,0.94626904,687.15,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919511720,1.98653002,687.15,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919511925,0.94626904,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919512727,0.946,687.13,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919512921,0.94626904,687.12,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919513329,1.04026098,687.11,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919515332,0.94870684,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919515632,1.04026098,687.12,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919516532,0.94883323,687.11,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919516929,0.94883323,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919517427,0.94883323,687.12,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919520028,1.04157816,687.11,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919520433,0.94883323,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919521735,1.04157816,687.09,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919522237,0.94883323,687.08,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919523431,0.94883323,687.07,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919523835,0.94883323,687.12,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919524036,1.0810915,687.11,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919524233,2.03002059,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919524438,0.94883323,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919524736,0.94883323,687.09,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919525136,0.94883323,687.12,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919525736,0.94883323,687.11,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919526036,0.94883323,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919526238,1.98995836,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919526441,0.94883323,687.09,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919526839,1.04112513,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747919527739,0.946,687.13,685.64,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919527939,0.946,687.13,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919528239,0.94949862,687.12,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919528439,0.94949862,687.11,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919528839,0.94949862,687.12,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919529138,0.94949862,687.11,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919529436,0.94949862,687.12,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919529835,0.94949862,687.11,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919530140,0.94949862,687.44,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919530342,1.08142562,687.43,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919530640,2.03092424,687.42,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919530841,2.03092424,687.41,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919531141,1.08142562,687.4,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919531340,2.03092424,687.39,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919531639,2.03092424,687.38,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919531836,1.08169422,687.37,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919532037,3.07240233,687.36,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919532237,1.08169422,687.35,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919532441,1.08169422,687.34,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919532740,2.03119284,687.33,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919532940,1.08169422,687.32,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919533140,2.03119284,687.31,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919533336,1.08169422,687.3,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919533541,2.03126616,687.29,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919533734,1.08176754,687.28,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919533938,1.08176754,687.27,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919534140,1.08176754,687.26,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919534341,2.12297703,687.26,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919534536,2.03126616,687.25,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919534835,0.94949862,687.24,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919535441,1.99070811,687.23,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919535842,0.94949862,687.22,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919536343,0.94949862,687.21,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919536844,0.94949862,687.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919537140,0.94949862,687.19,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919537339,0.94949862,687.18,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919537942,0.94949862,687.17,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919538246,0.779,687.36,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919538448,1.0421226,687.17,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919540348,0.779,687.36,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919540549,1.08179563,687.35,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919540750,2.03330878,687.34,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919540950,1.08179563,687.33,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919541150,2.03330878,687.32,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919541351,1.08179563,687.31,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919541545,2.03330878,687.3,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919541748,1.08179563,687.29,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919541949,1.08179563,687.28,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919542244,1.08183899,687.27,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919542449,1.08183899,687.26,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919542645,1.08183899,687.25,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747919542851,0.95151315,687.24,685.77,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919543050,0.95151315,687.24,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919543350,0.95151315,687.23,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919543653,0.95151315,687.22,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919544048,0.95151315,687.21,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919544454,1.04217404,687.2,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919544753,0.95151315,687.19,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919545057,1.04217404,687.2,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919545857,0.95039501,687.19,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919546255,1.04217404,687.19,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919547150,0.94991215,687.18,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919547654,1.04217404,687.19,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919548254,1.04217404,687.18,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919550156,1.04217404,687.17,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919551651,0.779,687.36,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919551855,2.03138918,687.35,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919552055,2.03138918,687.34,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919552250,1.0814047,687.33,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919552455,1.0814047,687.32,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919552757,2.03145237,687.31,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919553056,2.03145237,687.3,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919553256,2.03145237,687.29,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919553453,1.08146789,687.28,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919553658,1.08146789,687.27,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919553859,1.08151802,687.26,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919554359,1.04195624,687.25,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919554761,1.08155822,687.24,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919555655,1.04195624,687.25,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919555859,1.04195624,687.23,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919556053,1.08159511,687.22,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919556555,0.94998448,687.21,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919557154,0.94998448,687.2,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919557460,0.94998448,687.19,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919557859,1.04195624,687.2,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919557860,0.94998448,687.18,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919558162,0.94998448,687.17,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919558561,0.94998448,687.16,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919558863,0.94998448,687.15,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919559063,1.75698448,687.15,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1747919559364,0.807,687.15,685.89,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919559663,0.807,687.15,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919561265,0.95037603,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919561664,0.807,687.15,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919562667,0.95023069,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919563170,0.95023069,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919563567,0.807,687.15,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919563966,0.95024417,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919564269,0.95024417,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919564863,0.807,687.15,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919565369,0.95019061,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919565568,1.99262198,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919565967,0.95019061,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919566268,1.04243137,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919567066,0.807,687.15,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919567569,0.94935738,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919568067,0.94935738,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919568669,0.807,687.15,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919568969,0.94919993,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919569669,0.94919993,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919570269,0.807,687.15,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919570970,0.9493578,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919571173,1.08171122,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919571365,1.08171122,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919571564,2.03106902,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919571768,1.08171122,687.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919571970,1.08171122,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919572168,1.08171122,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919572375,2.03106902,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919572671,1.08171122,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919572869,2.03106902,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919573069,1.08171122,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919573270,1.08171122,687.03,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919573466,2.03106902,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919573668,1.08157992,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919573867,0.9493578,687.0,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919574173,0.9493578,686.99,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919574877,0.9493578,686.98,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919575171,0.9493578,686.97,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919575676,0.9493578,686.96,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919576075,0.9493578,686.95,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919576376,0.9493578,686.94,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919576569,1.04236617,686.93,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919576874,0.9493578,686.92,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919577473,0.9493578,686.91,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919578077,0.9493578,686.9,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919578278,1.99172397,686.9,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919578478,1.04236617,686.9,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919579671,1.04236617,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919579877,2.02646619,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919580176,1.0809033,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919580378,2.02646619,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919580672,1.0809033,687.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919580872,1.0809033,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919581076,2.02646619,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919581277,2.02646619,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919581477,2.02646619,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919581774,1.0809033,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919582081,2.02646619,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919582279,1.0809033,687.03,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919582479,1.0809033,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919582680,2.02646619,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919582981,2.02605498,687.0,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919583186,1.98792906,687.0,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919583379,0.94556289,686.99,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919583783,0.94556289,686.98,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919584284,0.94556289,686.97,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919584578,0.94556289,686.96,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919584983,1.04236617,686.97,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919586084,1.04236617,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919586282,1.08029848,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919586484,2.02574916,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919586681,1.08029878,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919586885,1.08029878,687.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919587085,0.94545068,687.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919587586,0.94545068,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919587887,0.94545068,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919588290,0.94545068,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919588790,0.94545068,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919589286,0.94545068,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919589590,0.94545068,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919589890,1.04236617,687.03,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919590990,0.952,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919591992,1.04236617,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919593492,0.952,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919594093,0.94477225,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919594392,0.952,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919595193,0.94479222,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919595595,0.952,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919596496,0.94491063,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919596695,1.99551012,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919596889,1.05059949,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919598099,0.952,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919647844,1.08889674,687.37,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919648036,1.08889674,687.33,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919648234,1.08274651,687.32,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919648433,1.08274651,687.31,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919648631,1.08274651,687.3,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919648832,1.08274651,687.29,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919649036,2.02953078,687.28,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919649236,1.08274651,687.27,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919649437,2.02953078,687.26,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919649639,1.08274651,687.25,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919649938,2.02953078,687.24,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919650134,1.08289722,687.23,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919650335,2.02968149,687.22,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919650539,1.08289722,687.21,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919650740,2.02968149,687.2,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919650935,1.08289722,687.19,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919651134,1.08289722,687.18,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919651337,1.08289722,687.17,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919651641,2.02968149,687.16,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919651837,1.08289722,687.15,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919652035,2.02968149,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919652337,2.02968149,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919652536,1.08289722,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919652735,2.02968149,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919652940,1.08289722,687.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919653140,1.08289722,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919653341,2.13856937,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919653542,1.08289722,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919653738,1.08289722,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919653941,0.94678427,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919654144,0.94678427,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919654544,0.94678427,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919654843,2.00245642,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919655142,0.94678427,687.03,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919655544,0.94678427,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919655943,0.94678427,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919656440,0.829,687.21,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919656639,1.08379175,687.2,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919656838,1.08379175,687.19,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919657040,2.03112644,687.18,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919657240,1.08378525,687.17,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919657443,1.08378525,687.16,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919657644,1.08378525,687.15,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919657943,1.08378525,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919658142,1.08378525,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919658342,2.03111994,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919658539,1.08378525,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919658743,2.03111994,687.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919658944,1.08378525,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919659244,1.08378525,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919659443,1.08378525,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919659645,2.03111994,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919659843,1.08378525,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919660040,1.08378525,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919660345,2.03111994,687.03,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919660541,0.94733469,687.03,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919660743,0.9472657,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919660945,0.9472657,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919661139,2.003968,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919661340,0.9472657,687.0,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919661645,0.9472657,686.99,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919662047,1.0567023,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919662243,1.0567023,686.98,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919663846,1.08889674,687.28,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919664147,1.08889674,687.26,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919664441,1.08442997,687.25,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919664645,1.08442997,687.24,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919664842,2.03061124,687.23,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919665043,1.08442997,687.22,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919665248,2.03061124,687.21,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919665441,1.08442997,687.2,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919665644,1.08442997,687.19,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919665846,2.03061124,687.18,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919666044,1.08425555,687.17,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919666246,2.03043682,687.16,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919666443,1.08425555,687.15,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919666645,1.08425555,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919666951,2.94043682,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919667148,1.08425555,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919667349,1.08425555,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919667549,2.03043682,687.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919667749,2.02992253,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919667945,1.08374126,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919668149,2.02992253,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919668351,1.08374126,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919668550,1.08374126,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919668750,1.08374126,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919668948,1.08374126,687.03,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919669151,2.02992253,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919669348,1.08360335,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919669545,1.08360335,687.0,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919669743,1.08360335,686.99,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919669948,2.02978462,686.98,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919670147,0.94618127,686.98,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919670451,0.94618127,686.97,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919670646,0.94618127,686.96,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919671248,0.94618127,686.95,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919671651,0.94618127,686.94,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919672454,0.94618127,686.93,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919672654,0.91,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919672955,1.08366532,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919673155,1.08366532,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919673357,1.08366532,687.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919673560,1.08366532,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919673749,2.02826624,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919673950,1.08366532,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919674163,1.08366532,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919674356,1.08366532,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919674558,1.08366532,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919674756,2.02826624,687.03,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919674954,1.08366532,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919675156,1.08366532,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919675355,0.94460092,687.0,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919675755,0.94460092,686.99,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919676058,0.94460092,686.98,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919676658,2.00272359,686.98,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919677564,1.05812267,686.97,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919677859,2.00272359,686.97,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919678262,1.05812267,686.97,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919678660,1.05812267,686.96,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919680254,1.05812267,686.95,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919681859,1.05812267,686.94,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919683568,0.91,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919683765,2.02529332,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919683966,1.083143,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919684162,1.083143,687.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919684366,1.083143,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919684566,1.083143,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919684767,2.02529332,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919684967,2.02529332,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919685170,1.083143,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919685471,2.02529332,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919685671,1.083143,687.03,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919685869,3.0827088,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919686068,2.02529332,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919686270,1.08307823,687.0,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919686466,0.94215032,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919686766,2.02521528,687.0,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919686972,1.08306496,686.99,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919687174,0.94215032,686.98,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919687473,1.05741548,686.97,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919687673,0.94215032,686.96,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919688173,0.94215032,686.95,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919688573,0.94215032,686.94,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919688774,1.05741548,686.93,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919690077,1.05741548,686.92,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919690371,0.9418474,686.91,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919690778,1.05741548,686.92,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919691777,1.99910915,686.91,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919692076,0.94169367,686.9,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919692472,1.05741548,686.91,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919693479,1.99932852,686.9,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919693673,1.05741548,686.9,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919695283,1.99934605,686.89,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919695683,1.05741548,686.89,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919696478,1.05741548,686.88,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919697086,0.94181717,686.87,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919697586,1.05741548,686.88,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919698383,1.05741548,686.87,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919698687,0.94168996,686.86,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919699287,1.05741548,686.87,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919699683,0.94157912,686.86,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919699887,1.05741548,686.86,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919701190,0.91,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919701391,1.0821354,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919701586,2.02415469,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919701792,1.0821354,687.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919701990,1.0821354,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919702191,2.02415469,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919702491,2.02415469,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919702687,1.0821354,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919702887,2.02415469,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919703093,1.0821354,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919703295,0.94201929,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919703495,0.94201929,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919703894,1.05651406,687.03,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919705896,1.05651406,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919707194,1.05651406,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919709096,1.05651406,687.0,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919710496,0.91,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919710698,1.08354593,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919710998,0.94386147,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919711299,0.94386147,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919711899,0.94386147,687.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919712401,2.00149371,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919713002,0.94386147,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919713300,0.94386147,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919713703,0.94386147,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919713998,1.05763224,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919716106,1.05763224,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919717408,0.91,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919717610,1.08379499,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919717908,2.02782273,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919718104,0.94403076,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919718309,0.94403076,687.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919719007,0.94403076,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919719308,0.94403076,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919720208,0.94403076,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919720604,0.94403076,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919720909,0.94403076,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919721408,1.08889674,687.4,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919721609,1.08386901,687.39,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919721809,2.02644728,687.38,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919722009,1.08386901,687.37,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919722308,1.08386901,687.36,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919722510,2.02644728,687.35,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919722709,1.08386901,687.34,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919723008,2.02644728,687.33,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919723307,1.08386901,687.32,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919723504,1.08386901,687.31,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919723709,3.08513254,687.3,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919723907,1.08386901,687.29,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919724109,2.02644728,687.28,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919724309,1.08386901,687.27,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919724506,1.08386901,687.26,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919724711,1.08382007,687.25,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919725006,2.02639834,687.24,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919725206,2.02639834,687.23,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919725404,1.08382007,687.22,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919725609,1.08382007,687.21,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919725809,1.08382007,687.2,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919726010,2.02639834,687.19,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919726207,1.08382007,687.18,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919726412,1.08382007,687.17,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919726610,1.08382007,687.16,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919726810,1.08382007,687.15,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919727012,1.08382007,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919727211,1.08382007,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919727411,1.08382007,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919727611,2.02639834,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919727813,0.94257827,687.11,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919728107,0.94257827,687.1,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919728412,0.94257827,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919728713,2.00126353,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919729011,0.94257827,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919729312,0.94257827,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919729611,1.05868526,687.09,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919730011,1.05868526,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919730712,0.94230478,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919730914,1.05868526,687.08,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919731307,1.05868526,687.07,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919733217,1.08889674,687.31,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919733411,2.02696583,687.3,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919733612,1.0831996,687.29,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919733811,2.02696583,687.28,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919734012,1.0831996,687.27,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919734314,2.02696583,687.26,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919734510,2.02696583,687.25,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919734711,1.0831996,687.24,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919734915,1.0831996,687.23,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919735112,2.14113929,687.22,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919735311,2.02696583,687.21,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919735511,1.0831996,687.2,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919735714,1.0831996,687.19,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919735914,2.02696583,687.18,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919736111,1.0831996,687.17,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919736317,1.0831996,687.16,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919736616,0.94376623,687.16,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919736911,0.94376623,687.15,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919737218,1.05793969,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919737717,0.94376623,687.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919738011,0.94376623,687.12,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919738519,1.05793969,687.14,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919739519,0.832,687.35,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919739714,1.08278271,687.34,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919739918,2.02617407,687.33,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919740118,1.08278271,687.32,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919740319,0.94339136,687.31,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919740514,0.832,687.35,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919740819,0.94326437,687.34,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919741023,0.94326437,687.33,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919741222,2.00061647,687.33,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919741523,1.0573521,687.33,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919742921,1.0573521,687.32,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919744026,0.832,687.35,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919744226,0.94219723,687.34,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919744726,0.832,687.35,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919745826,1.05618668,687.34,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919747927,0.832,687.35,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919751824,1.08889674,687.69,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919752027,1.08105934,687.68,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919752228,2.02221548,687.67,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919752424,1.08105934,687.66,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919752629,1.08105934,687.65,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919752830,1.08105934,687.64,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919753034,2.02221548,687.63,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919753223,2.02221548,687.62,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919753430,1.08105934,687.61,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919753625,1.08105934,687.6,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919753828,1.08105934,687.59,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919754037,1.08105934,687.58,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919754234,1.08105934,687.57,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919754532,2.13622895,687.56,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919754726,2.02213552,687.55,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919754931,1.08097938,687.54,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919755232,0.94115614,687.53,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919755426,2.02213552,687.52,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919755631,1.08097938,687.51,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919755829,0.94115614,687.5,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919756034,1.08097938,687.49,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919756234,2.13622895,687.49,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919756435,2.02213552,687.48,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919756630,1.08097938,687.47,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919756833,0.94115614,687.46,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919757034,1.08097938,687.45,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919757236,0.94115614,687.46,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919757535,0.94115614,687.44,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919758033,1.05524957,687.43,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919758228,1.99640571,687.43,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919758633,0.94115614,687.42,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919759431,1.05524957,687.41,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919759834,0.94115614,687.4,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919760235,1.05524957,687.41,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919760930,1.05524957,687.54,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919761138,1.08180025,687.53,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919761339,0.94124973,687.53,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919761539,1.08192806,687.52,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919761740,2.02317779,687.51,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919761939,1.08192806,687.5,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919762140,2.02317779,687.49,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919762334,1.08192806,687.48,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747919762541,1.08192806,687.47,686.05,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919762741,1.08192806,687.47,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919762940,0.94124973,687.46,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919763141,1.08202808,687.45,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919763336,0.94124973,687.46,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919763536,1.08206217,687.45,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919763740,0.94124973,687.47,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919763942,1.08203919,687.46,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919764140,1.05524957,687.46,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919764344,0.94124973,687.45,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919765749,1.214,687.55,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919765943,1.08189086,687.54,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919766140,1.214,687.55,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919766141,1.08189086,687.53,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919766344,1.08189086,687.52,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919766543,0.94178532,687.52,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919766846,1.08181543,687.51,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919767047,0.94178532,687.54,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919767247,3.07967594,687.53,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919767547,2.02359534,687.52,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919767847,0.94178532,687.52,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919768150,0.94178532,687.51,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919768851,1.0560806,687.5,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919769047,0.94178532,687.49,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919769449,0.94178532,687.48,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919769948,0.94178532,687.47,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919770344,1.0560806,687.46,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919771850,1.0560806,687.45,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919773150,0.94069086,687.44,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919773452,1.0560806,687.43,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919775753,1.99819311,687.42,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919776047,1.0560806,687.42,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919776955,0.94214187,687.41,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919777153,1.0560806,687.4,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919778657,0.94226039,687.39,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919778958,1.0560806,687.38,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919779761,1.0560806,687.37,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919781263,1.0560806,687.54,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919781455,1.0819589,687.53,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919781661,1.0819589,687.52,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919781857,1.0819589,687.51,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919782062,1.0819589,687.5,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919782260,2.02445447,687.49,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919782462,1.08205554,687.48,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919782657,1.08205554,687.47,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919782862,2.02455111,687.46,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919783157,1.08205554,687.45,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919783359,0.94249557,687.44,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919783560,1.08205554,687.43,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919783865,0.94249557,687.42,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919784266,1.08222112,687.41,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919784468,0.94249557,687.41,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919784867,0.94249557,687.4,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919785365,0.94249557,687.39,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919785661,1.0560806,687.38,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919785869,0.94249557,687.37,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919787564,1.99857617,687.36,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919787868,0.94249557,687.35,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919788767,0.94249557,687.34,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919789270,1.0560806,687.36,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919789463,1.0560806,687.35,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919790169,0.94379604,687.34,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919790671,0.94379604,687.33,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919790968,1.0560806,687.35,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919791268,1.0560806,687.32,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919792266,1.0560806,687.31,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919793973,1.0560806,687.3,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919794871,0.9459517,687.29,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919795373,2.0311524,687.28,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919795573,0.9459517,687.28,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919795774,2.0020323,687.27,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919796276,0.9459517,687.26,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919796875,0.9459517,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919797473,0.9459517,687.24,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919797670,2.0020323,687.24,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919797873,0.9459517,687.23,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919798275,0.9459517,687.22,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919798471,1.0560806,687.21,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919798674,2.0020323,687.21,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919798971,0.9459517,687.2,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919799577,1.0560806,687.21,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919800478,0.94647076,687.2,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919800779,1.0560806,687.2,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919801679,0.968,687.19,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919815886,1.08889674,687.5,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919816086,1.08595958,687.49,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919816286,2.03159748,687.48,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919816486,2.14604834,687.47,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919816687,1.08595958,687.46,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919816889,2.03159748,687.45,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919817089,1.08595958,687.44,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919817291,2.03159748,687.43,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919817485,1.08595958,687.42,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919817684,1.08595958,687.41,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919817884,1.08595958,687.4,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919818088,1.08595958,687.39,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919818388,1.08595958,687.38,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919818589,2.03159748,687.37,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919818789,1.08595958,687.36,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919819089,1.08595958,687.35,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919819390,2.03115931,687.34,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919819588,1.08595958,687.33,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919819784,1.08595958,687.32,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919819984,1.08595958,687.31,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919820188,1.06008876,687.31,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919820484,0.94519973,687.3,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919820790,0.94519973,687.29,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919821291,0.94519973,687.28,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919821796,2.00528849,687.28,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919822092,0.94519973,687.27,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919822293,1.06008876,687.28,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919822794,1.08585152,687.27,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919823093,1.08585152,687.26,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919823293,0.94533264,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919823793,0.94533264,687.24,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919824394,0.94533264,687.23,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919824893,1.06008876,687.26,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919825194,1.06008876,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919825395,2.00541142,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919825790,0.94532266,687.24,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919826097,0.94532266,687.23,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919826497,0.94532266,687.22,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919826696,2.00541142,687.22,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919826996,1.06008876,687.22,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747919829098,1.06008876,687.21,686.15,3.25436724]
["bitfinex-derivatives","BNBF0:USTF0",1747919829298,1.06008876,687.21,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919830498,0.954,687.37,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919830698,1.08607311,687.36,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919830997,1.08607311,687.35,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919831298,2.03171387,687.34,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919831598,1.08620182,687.33,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919831798,1.08619876,687.32,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919831995,2.03183952,687.31,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919832300,1.08619876,687.3,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919832492,2.03183952,687.29,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919832695,1.08619876,687.28,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919832893,1.08619876,687.27,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919833098,2.14639192,687.26,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919833298,1.08626219,687.25,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919833500,2.00583392,687.26,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919833697,0.94564076,687.24,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919834198,0.94564076,687.23,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919834599,0.94564076,687.22,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919834800,2.00583392,687.22,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919835101,0.94564076,687.21,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919835402,1.06019316,687.22,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919836201,2.006098,687.21,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919836703,0.94590484,687.2,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919837099,0.94590484,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919837602,1.06019316,687.18,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919839104,1.06019316,687.17,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919839906,0.94572329,687.16,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919840506,1.06019316,687.17,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919840706,1.06019316,687.15,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919842207,0.954,687.37,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919842508,2.03386478,687.36,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919842707,1.08811496,687.35,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919842905,2.03386478,687.34,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919843105,1.08811496,687.33,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919843402,1.08811496,687.32,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919843601,0.954,687.37,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919843602,2.03386478,687.31,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919843808,1.08811496,687.3,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919844006,1.08811496,687.29,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919844207,2.03386478,687.28,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919844407,1.08811496,687.27,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919844608,2.03386478,687.26,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919844909,3.09320406,687.25,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919845104,1.08811496,687.24,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919845303,1.08811496,687.23,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919845504,0.94574982,687.22,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919845907,0.94574982,687.21,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919846308,0.94574982,687.2,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919846808,0.94574982,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919847108,0.94574982,687.18,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919847503,1.05933928,687.2,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919848009,1.05933928,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919848208,2.06033928,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919848610,0.94562115,687.18,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919849010,2.06033928,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919849811,1.05933928,687.18,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919851113,1.001,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919852908,0.9458648,687.18,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919853113,0.9458648,687.17,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919853414,1.001,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919853915,0.9458117,687.18,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919854214,0.9458117,687.17,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919854715,1.001,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919855115,0.94580678,687.18,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919855815,0.94580678,687.17,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919856316,1.001,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919856615,0.94598461,687.18,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919856914,0.94598461,687.17,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919857216,1.06013735,687.16,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919858616,1.001,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919859820,1.06003119,687.18,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919861325,0.94588529,687.17,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919861524,2.00591648,687.17,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919861722,0.94588529,687.16,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919862018,0.94588529,687.15,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919862423,1.06003119,687.17,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919862823,2.00594325,687.16,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919863123,1.06003119,687.16,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919864625,1.06003119,687.15,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919866527,1.06003119,687.14,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919868529,1.001,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919868530,1.06003119,687.13,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919869830,1.06003119,687.12,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919871833,1.001,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919872431,0.94444855,687.18,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919873133,0.94444855,687.17,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919873433,0.94444855,687.16,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919873729,2.00513029,687.16,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919873933,0.94444855,687.15,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919874230,0.94444855,687.14,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919874835,0.94444855,687.13,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919875134,1.06068174,687.16,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919875328,1.06068174,687.12,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919875634,2.03271341,687.11,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919875834,1.08831513,687.1,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919876034,2.03271341,687.09,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919876336,2.03271341,687.08,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919876533,1.08801194,687.07,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919876730,2.03241022,687.06,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919876931,1.08808506,687.05,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919877131,2.00508002,687.06,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919877331,0.94439828,687.05,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919877736,0.94439828,687.04,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919878234,1.06068174,687.06,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919878636,0.94334146,687.05,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919878837,2.0040232,687.05,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919879036,0.94334146,687.04,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919879438,1.06068174,687.05,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919880138,1.06068174,687.04,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919881633,1.001,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919881836,1.08702333,687.18,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919882037,2.02996254,687.17,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919882234,1.08702333,687.16,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919882437,1.08702333,687.15,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919882734,1.08702333,687.14,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919882938,1.08702333,687.13,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919883138,1.08702333,687.12,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919883335,2.02934827,687.11,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919883536,1.08640906,687.1,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919883735,2.02934827,687.09,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919883937,1.08640906,687.08,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919884138,2.02934827,687.07,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919884341,1.08640906,687.06,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919884543,1.08640906,687.05,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919884744,2.02934827,687.04,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919885043,1.08640906,687.03,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919885342,1.08640906,687.02,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919885544,1.08640906,687.01,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919885744,1.08640906,687.0,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919885939,2.02934827,686.99,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919886139,1.08640906,686.98,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919886444,2.02934827,686.97,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919886645,2.02934827,686.96,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919886841,1.08640906,686.95,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919887038,0.94293921,686.94,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919887444,1.05908062,687.0,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919887646,1.08405789,686.99,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919887946,1.08405599,686.98,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919888241,0.94031571,686.97,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919888546,0.94031571,686.96,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919889047,1.05908062,686.99,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919889240,1.05908062,686.95,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919890749,1.08889674,687.2,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919891049,1.0830912,687.19,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919891242,1.0830912,687.18,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919891445,2.02246903,687.17,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919891648,1.0830912,687.16,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919891947,2.0221166,687.15,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919892144,1.08273877,687.14,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919892344,2.0221166,687.13,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919892543,1.08273877,687.12,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919892747,1.08273877,687.11,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919892948,1.08273877,687.1,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919893144,1.08273877,687.09,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919893344,1.08273877,687.08,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919893548,2.0221166,687.07,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919893746,1.08193397,687.06,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919893950,2.0213118,687.05,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919894146,1.08193397,687.04,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919894352,1.08193397,687.03,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919894550,2.0213118,687.02,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919894751,1.08193397,687.01,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919895052,2.0213118,687.0,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919895350,2.0213118,686.99,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919895551,1.08134527,686.98,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919895746,1.08134527,686.97,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919895951,2.0207231,686.96,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919896152,1.08134527,686.95,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919896353,2.0207231,686.94,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919896552,1.08134527,686.93,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919896748,2.0207231,686.92,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919896953,0.93937783,686.92,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919897349,2.01957216,686.91,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919897549,1.08019433,686.9,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919897753,1.08019433,686.89,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919897954,2.01957216,686.88,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919898255,2.01882716,686.87,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919898548,1.07944933,686.86,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919898754,2.01882716,686.85,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919899054,1.07944933,686.84,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919899257,1.07944933,686.83,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919899455,1.07944933,686.82,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919899754,1.07944933,686.81,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919899954,0.93937783,686.83,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919900149,2.01811243,686.82,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919900354,0.93937783,686.81,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919900855,0.93937783,686.8,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919901356,2.01740967,686.79,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919901657,0.93937783,686.79,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919901855,0.93937783,686.78,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919902150,1.05488767,686.77,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919902655,0.93937783,686.76,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919902956,0.93937783,686.75,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919903558,0.93937783,686.74,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919903759,1.07752277,686.73,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919903960,2.0169006,686.72,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919904259,1.07715711,686.71,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919904459,0.93937783,686.7,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919904860,0.93937783,686.69,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919905061,0.93937783,686.68,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919905361,1.05488767,686.67,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919905558,1.9942655,686.67,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919905756,1.05488767,686.67,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919906958,1.08889674,686.93,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919907158,2.01026735,686.92,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919907357,1.07701039,686.91,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919907557,2.01026735,686.9,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919907761,1.07701039,686.89,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919908062,2.01026735,686.88,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919908263,1.07701039,686.87,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919908464,1.07701039,686.86,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919908659,2.01026735,686.85,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919908861,1.07701039,686.84,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919909061,2.01026735,686.83,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919909262,1.07701039,686.82,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919909459,1.07701039,686.81,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919909761,2.01026735,686.8,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919909961,3.05865663,686.79,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919910162,1.07701039,686.78,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919910364,1.07701039,686.77,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919910564,0.93325696,686.77,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919910866,0.93325696,686.76,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919911460,1.98164624,686.75,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919911760,0.93325696,686.74,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919912066,0.93325696,686.73,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919912766,1.04838928,686.75,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919912963,0.901,686.93,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919913164,1.0767117,686.92,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919913369,2.00940113,686.91,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919913562,1.0767117,686.9,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919913760,0.93268943,686.89,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919913962,1.0767117,686.88,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919914160,2.00940113,686.87,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919914461,1.0767117,686.86,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919914661,2.12493308,686.86,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919914864,0.93268943,686.85,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919915469,0.93268943,686.84,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919916064,0.93268943,686.83,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919916266,1.98091081,686.83,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919916562,0.93208175,686.82,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919916965,1.04822138,686.83,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919917761,0.93259013,686.82,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919917966,1.04822138,686.81,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919919962,1.04822138,686.92,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919920265,2.00983625,686.91,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919920466,1.07713155,686.9,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919920667,1.07722416,686.89,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919920867,0.93264729,686.91,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919921266,1.04822138,686.9,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919921468,2.12543933,686.9,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919921867,1.04822138,686.9,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919922668,0.93264729,686.91,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919922669,1.04822138,686.89,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919923571,1.0773117,686.88,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919923869,2.00995899,686.87,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919924069,1.0773117,686.86,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919924265,1.0773117,686.85,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919924466,1.0773117,686.84,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919924664,0.93264729,686.83,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919924866,1.07744876,686.82,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919925168,1.07744876,686.81,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919925366,0.93264729,686.8,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919925664,1.98086867,686.8,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919925870,0.93264729,686.79,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919926873,1.04822138,686.78,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919927273,0.93264729,686.77,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919929876,1.04822138,686.76,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919931777,1.04822138,686.92,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919931974,2.01099581,686.91,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919932169,2.01099581,686.9,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919932479,1.07834059,686.89,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919932977,0.93265522,686.88,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919933177,1.07834059,686.87,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919933478,0.93265522,686.86,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919933677,1.07834059,686.85,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919933879,2.01099581,686.84,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919934077,1.07834059,686.83,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919934276,2.01099581,686.82,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919934477,1.07834059,686.81,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919934674,0.93265522,686.82,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919934675,2.01099581,686.8,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919934979,2.01099581,686.79,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919935179,1.07834059,686.78,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919935381,1.07945367,686.77,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919935679,2.01210889,686.76,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919935877,1.07945367,686.75,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919936073,2.01210889,686.74,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919936278,1.07945367,686.73,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919936479,2.01210889,686.72,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919936679,1.07945367,686.71,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919936882,0.93265522,686.7,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919937081,1.07945367,686.69,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919937481,0.93265522,686.68,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919937982,0.93265522,686.7,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919939185,1.04822138,686.69,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919940691,1.04822138,686.83,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919940989,0.93690521,686.68,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919941291,0.93690521,686.82,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919941589,2.01902741,686.81,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919941790,1.0821222,686.8,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919942091,2.01902741,686.79,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919942287,1.08259384,686.78,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919942488,1.08259384,686.77,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919942685,2.01949905,686.76,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919942886,1.08259384,686.75,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919943087,1.08259384,686.74,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919943288,1.08259384,686.73,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919943488,1.08259384,686.72,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919943689,2.01949905,686.71,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919943887,1.08259384,686.7,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919944189,2.01973081,686.69,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919944393,1.0828256,686.68,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919944693,1.0828256,686.67,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919944893,2.13104698,686.66,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919945092,2.01973081,686.65,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919945389,2.01973081,686.64,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919945587,1.0828256,686.63,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919945790,1.0828256,686.62,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919945992,1.0828256,686.61,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919946288,2.01973081,686.6,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919946487,0.93690521,686.6,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919946991,0.93690521,686.59,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919947393,0.93690521,686.58,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919947592,1.04822138,686.57,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919948293,1.08288178,686.56,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919948488,1.08288178,686.55,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919948792,2.02162782,686.54,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919948991,2.02162782,686.53,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919949192,1.08288178,686.52,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919949392,1.08288178,686.51,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919949593,2.02162782,686.5,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919949788,2.02162782,686.49,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919949988,1.08288178,686.48,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1747919950191,1.08288178,686.47,685.39,0.25356023]
["bitfinex-derivatives","BNBF0:USTF0",1747919950495,2.02162782,686.46,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919950691,1.08288178,686.45,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919950891,2.02162782,686.44,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919951089,1.08180209,686.43,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919951293,1.08180209,686.42,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919951594,2.02054813,686.41,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919951786,0.93874604,686.41,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919951991,1.98696742,686.4,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919952389,0.93874604,686.39,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919952795,0.93874604,686.38,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919953196,0.93874604,686.37,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919953795,1.04822138,686.36,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919955194,0.827,686.35,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919962203,0.93709696,686.34,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919962601,0.93709696,686.33,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919962903,1.07981499,686.32,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919963203,2.01691195,686.31,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919963403,1.07981499,686.3,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919963598,0.93709696,686.31,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919963803,2.01653408,686.3,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919963998,0.93709696,686.29,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919964201,1.98824435,686.29,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919964501,0.93709696,686.28,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919964900,0.93709696,686.27,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919965507,1.05114739,686.29,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919966006,1.05114739,686.28,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919966206,1.98593459,686.28,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919966506,0.9347872,686.27,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919967105,0.9347872,686.26,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919967307,1.98593459,686.26,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919967606,0.9347872,686.25,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919967808,1.05114739,686.26,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919968606,0.93348174,686.25,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919968807,1.05114739,686.24,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919969511,0.93324148,686.23,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919970002,0.93324148,686.22,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919970403,1.98438887,686.22,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919970706,0.93324148,686.21,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919970906,0.93324148,686.2,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919971518,1.05114739,686.22,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919971908,0.93252943,686.21,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919972207,1.98367682,686.21,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919972401,0.93252943,686.2,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919973105,0.93252943,686.19,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919973509,1.05114739,686.21,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919973809,1.05114739,686.18,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919975112,1.05114739,686.17,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919976611,0.827,686.35,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919976807,2.0082122,686.34,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919977013,1.07624703,686.33,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919977411,2.00820431,686.32,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919977608,2.12390673,686.31,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919977810,1.07623914,686.3,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919978414,0.93196517,686.29,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919978614,1.07623914,686.28,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919979214,3.05596388,686.27,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919979414,1.07633112,686.26,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919979713,2.00829629,686.25,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919979911,1.07633112,686.24,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919980114,0.93196517,686.23,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919980709,1.97963276,686.22,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919981016,0.93196517,686.21,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919981515,0.93196517,686.2,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919981815,0.93196517,686.19,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919982215,1.04766759,686.22,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919982615,0.93124727,686.21,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919982816,1.97891486,686.21,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919983016,0.93124727,686.2,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919984418,1.04766759,686.19,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919985614,1.04766759,686.18,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919986716,1.04766759,686.17,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919988520,1.04766759,686.16,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919989820,1.04766759,686.15,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919991120,1.04766759,686.14,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919992726,1.04766759,686.13,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919994128,1.04766759,686.12,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919995024,1.04766759,686.11,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919997030,1.04766759,686.1,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919998430,1.04766759,686.09,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747919999932,1.04766759,686.08,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920001026,1.04766759,686.07,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920002929,1.04766759,686.06,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920005332,1.04766759,686.05,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920006135,0.916,686.04,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920011541,0.964,686.03,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920015640,1.1499723,686.02,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920016841,1.1499723,686.01,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920019043,1.1499723,686.0,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920020637,1.1499723,685.99,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920022245,1.1499723,685.98,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920023351,1.1499723,685.97,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920025246,1.1499723,685.96,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920026450,1.1499723,685.95,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920028048,1.1499723,685.94,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920029651,0.916,686.04,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920030052,0.93925041,686.03,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920030651,0.916,686.04,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920031352,1.12318879,686.03,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920032851,2.09018879,686.02,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920034055,1.12318879,686.01,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920035749,0.967,686.02,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920062269,1.002,686.01,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920079284,1.08889674,686.97,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920079482,1.07612537,686.96,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920079681,2.01489229,686.95,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920079884,1.08889674,686.77,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920080083,2.01496866,686.76,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920080284,1.07620174,686.75,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920080485,2.01496866,686.74,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920080680,1.07620174,686.73,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920080880,2.01496866,686.72,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920081086,1.07620174,686.71,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920081286,2.03662727,686.72,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920081287,2.01496866,686.7,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920081487,2.01496866,686.69,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920081688,1.07620174,686.68,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920081887,1.07620174,686.67,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920082084,2.01496866,686.66,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920082286,2.17406209,686.65,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920082487,1.07620174,686.64,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920082689,0.93876692,686.63,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920082988,1.07620174,686.62,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920083189,0.93876692,686.61,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920083386,1.07620174,686.6,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920083584,0.93876692,686.59,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920083784,1.07620174,686.58,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920083987,3.11282901,686.58,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920084187,1.07620174,686.57,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920084390,0.93876692,686.56,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920084587,1.07620174,686.55,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920084890,1.07620174,686.54,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920085090,1.07620174,686.53,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920085290,1.07620174,686.52,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920085590,0.93876692,686.51,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920085890,2.01496866,686.5,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920086091,2.01496866,686.49,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920086291,2.01496866,686.48,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920086492,1.07620174,686.47,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920086791,0.93876692,686.46,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920086993,1.07620174,686.45,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920087393,2.03662727,686.44,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920087588,1.07620174,686.43,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920087786,2.01496866,686.43,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920087989,1.07620174,686.42,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920088192,0.93876692,686.41,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920088492,1.07620174,686.4,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920088795,0.93876692,686.39,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920089087,1.07620174,686.38,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920089287,2.01496866,686.38,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920089494,1.07620174,686.37,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920089793,2.01496866,686.37,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920089989,2.01496866,686.36,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920090187,1.07620174,686.35,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920090392,1.07672319,686.34,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920090587,2.17458354,686.33,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920090790,2.01550474,686.32,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920090994,0.93876692,686.32,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920092488,1.09786035,686.31,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920092695,1.07677325,686.3,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920092890,1.07677325,686.29,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920093091,0.93876692,686.3,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920093288,2.01554223,686.29,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920093593,0.93876692,686.28,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920094194,0.93876692,686.3,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920094695,1.09786035,686.29,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920096796,1.08889674,686.57,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920096995,1.07702572,686.56,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920097292,2.01675042,686.55,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920097497,1.07702572,686.54,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920097797,2.01675042,686.53,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920098096,1.07702572,686.52,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920098295,1.07702572,686.51,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920098498,2.01675042,686.5,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920098697,1.07702572,686.49,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920098996,0.9397247,686.48,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920099198,1.07713712,686.47,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920099397,2.01686182,686.46,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920099597,1.07713712,686.45,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920099899,0.9397247,686.44,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920101697,1.07253511,686.43,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920101899,0.9397247,686.42,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920103896,1.07253511,686.41,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920104601,0.9397247,686.4,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920105503,1.07253511,686.39,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920105703,0.9397247,686.38,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920107505,1.07253511,686.37,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920108707,1.07253511,686.36,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920110207,1.07253511,686.35,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920111708,1.07253511,686.34,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920113809,1.07253511,686.33,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920114805,0.93861001,686.32,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920115109,1.07253511,686.31,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920115309,0.93861001,686.3,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920116108,0.93861001,686.29,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920116411,0.93861001,686.28,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920116608,0.93861001,686.27,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920117106,0.93861001,686.26,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920117611,0.93840625,686.25,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920117911,1.07253511,686.24,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920120011,1.07253511,686.23,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920121407,1.07253511,686.22,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920123215,0.86,686.21,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920145034,1.02,686.2,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747920161448,1.02,686.2,685.19,0.2536702]
["bitfinex-derivatives","BNBF0:USTF0",1747920166054,0.831,686.19,685.19,0.2536702]
["bitfinex-derivatives","BNBF0:USTF0",1747920176759,0.831,686.19,685.19,3.5166545]
["bitfinex-derivatives","BNBF0:USTF0",1747920177053,0.831,686.19,685.35,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747920178053,1.02,686.2,685.35,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747920179863,1.02,686.2,685.27,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747920181463,1.089,686.19,685.27,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747920182961,1.089,686.19,685.55,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747920184765,0.46917253,686.2,685.55,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747920185266,0.11548914,686.2,685.55,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747920186467,0.11548914,686.2,685.57,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747920190873,0.11548914,686.2,685.51,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747920191472,0.11548914,686.2,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747920193974,0.01042344,686.2,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747920194476,0.00254809,686.2,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747920195272,0.682,686.37,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747920197276,0.682,686.37,685.68,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747920197470,0.682,686.37,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747920217390,0.41686373,686.49,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747920218195,0.1019257,686.49,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747920222200,0.1019257,686.49,686.08,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747920222395,0.1019257,686.49,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920231204,0.894,686.5,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920235910,1.08889674,687.49,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920236208,2.06628584,687.48,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920236409,2.06628584,687.47,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920236611,1.11867469,687.46,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920236811,2.0662938,687.45,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920237011,1.11867469,687.44,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920237207,1.11867469,687.43,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920237413,1.11867469,687.42,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920237613,1.11867469,687.41,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920237814,2.0662938,687.4,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920238010,1.11867469,687.39,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920238214,2.0662938,687.38,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920238415,2.20399082,687.37,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920238616,2.0662938,687.36,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920238816,2.0662938,687.35,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920239010,1.11867469,687.34,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920239216,2.0662938,687.33,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920239415,1.11867469,687.32,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920239715,1.11867469,687.31,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920240015,2.0662938,687.3,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920240215,1.11867469,687.29,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920240417,1.11867469,687.28,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920240615,1.11867469,687.27,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920240818,1.11867469,687.26,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920241016,1.11867469,687.25,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920241219,1.11867469,687.24,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920241418,2.0662938,687.23,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920241619,2.20399082,687.22,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920241819,2.0669451,687.21,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920242119,2.0669451,687.2,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920242318,1.11932599,687.19,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920242518,1.11932599,687.18,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920242818,1.11932599,687.17,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920243019,1.11932599,687.16,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920243219,1.11932599,687.15,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920243415,1.11932599,687.14,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920243620,2.0669451,687.13,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920243820,1.11932599,687.12,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920244021,2.0669451,687.11,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920244316,1.11947801,687.1,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920244517,2.06709712,687.09,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920244721,1.11947801,687.08,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920244917,1.11947801,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920245122,0.94761911,687.09,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920245324,1.08531613,687.1,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920245325,2.06713422,687.08,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920245522,2.06713422,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920245723,0.94761911,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920245924,1.08531613,687.1,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920246224,1.11955163,687.09,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920246425,2.06738189,687.08,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920246623,1.11955163,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920246820,2.06731399,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920247021,1.11948373,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920247224,1.08531613,687.08,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920247425,1.11951108,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920247620,1.11951108,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920247822,1.11951108,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920248121,2.06725668,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920248420,1.11951108,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920248625,1.11951108,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920248821,0.9477456,687.01,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920249329,1.08531613,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920249528,1.08531613,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920251528,1.08531613,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920252930,1.08531613,686.98,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920254229,1.08531613,686.97,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920255531,1.08889674,687.26,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920255732,1.11909894,687.25,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920255931,2.06551895,687.24,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920256231,1.11909892,687.23,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920256431,2.20551061,687.22,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920256729,2.06551893,687.21,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920256927,1.11909892,687.2,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920257127,1.11909892,687.19,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920257332,2.06551893,687.18,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920257628,2.06551893,687.17,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920257832,1.11901999,687.16,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920258033,2.19901999,687.15,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920258233,1.11901999,687.14,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920258427,2.06544,687.13,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920258631,2.06544,687.12,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920258830,1.11901999,687.11,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920259028,2.06544,687.1,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920259328,1.11901999,687.09,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920259534,1.1188901,687.08,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920259728,1.1188901,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920259930,1.1188901,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920260137,1.1188901,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920260334,2.06531011,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920260535,2.0328317,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920260736,1.08641169,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920260936,1.11895183,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920261136,1.08641169,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920262537,2.20529939,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920262730,1.08641169,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920263132,1.11886537,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920263338,2.06469439,687.01,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920263538,1.11886537,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920263838,2.06469439,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920264037,1.11871587,686.98,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920264239,0.94582902,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920264437,1.08641169,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920264634,1.11865233,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920264937,1.08641169,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920265131,1.11865648,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920265334,1.08641169,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920265534,1.11860305,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920265732,1.08641169,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920267239,1.08641169,686.98,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920268840,1.08,687.15,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920269140,1.11844557,687.14,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920269339,1.11844557,687.13,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920269636,1.11844557,687.12,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920269840,2.06198832,687.11,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920270141,1.11836539,687.1,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920270441,2.06190814,687.09,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920270636,1.11836539,687.08,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920270835,2.06190814,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920271037,2.06190814,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920271234,1.11836539,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920271440,1.11836539,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920271635,2.06190814,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920271833,0.94354275,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920272139,1.11844041,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920272339,2.06198316,687.01,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920272536,1.11844041,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920272735,0.94354275,687.01,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920273041,0.94354275,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920273338,1.08570801,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920275344,1.08570801,686.98,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920277744,1.08570801,686.97,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920279746,1.08570801,686.96,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920281048,1.08570801,686.95,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920282749,1.08570801,686.94,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920284648,1.08570801,686.93,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920285753,1.12009989,686.92,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920285948,1.12009989,686.91,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920286146,2.06720148,686.9,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920286445,1.12009989,686.89,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920286650,1.12009989,686.88,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920286950,2.06720148,686.87,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920287146,3.15290949,686.86,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920287347,1.12009989,686.85,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920287547,2.06720148,686.84,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920287751,1.12009989,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920288054,0.94710159,686.84,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920288251,2.06678663,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920288449,0.94710159,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920288660,0.94710159,686.82,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920288854,2.0328096,686.82,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920289153,1.08570801,686.82,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920290356,1.08570801,686.81,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920292158,1.08570801,686.8,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920293258,1.08570801,686.79,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920295362,1.08570801,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920297058,1.08889674,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920297257,1.11944723,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920297460,2.06590152,686.98,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920297653,1.11944723,686.97,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920297959,2.06590152,686.96,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920298154,2.06590152,686.95,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920298353,1.11944723,686.94,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920298559,1.11944723,686.93,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920298756,1.11944723,686.92,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920298953,1.11944723,686.91,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920299159,1.11944723,686.9,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920299352,1.11944723,686.89,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920299558,2.06590152,686.88,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920299752,2.06590152,686.87,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920299956,1.11944723,686.86,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920300160,2.06590152,686.85,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920300361,1.11944723,686.84,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920300659,1.11896883,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920300858,1.11896883,686.82,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920301058,2.06542312,686.81,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920301258,1.11896883,686.8,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920301460,1.11896883,686.79,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920301657,1.11896883,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920301857,1.11896883,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920302056,2.06542312,686.76,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920302259,1.11832694,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920302460,2.06481094,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920302661,1.11835665,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920302855,1.11835665,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920303054,2.06481094,686.71,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920303355,1.0852905,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920303562,1.118159,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920303759,1.118159,686.71,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920303958,1.0852905,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920304160,1.11815883,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920304456,1.0852905,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920304659,0.94533323,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920304861,1.0852905,686.71,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920306558,1.0852905,686.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920307463,1.0852905,686.89,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920307663,1.11846251,686.88,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920307863,2.0648351,686.87,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920308164,1.11846251,686.86,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920308356,2.0648351,686.86,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920308561,1.11846251,686.85,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920308861,2.0648351,686.85,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920309062,2.03166309,686.84,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920309362,1.92037259,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920309559,0.974,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920310465,1.0852905,686.82,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920312468,1.0852905,686.81,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920313969,0.974,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920316071,1.08475372,686.82,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920317466,1.08475372,686.81,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920317971,0.793,686.8,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920320072,1.08475372,686.79,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920321073,0.793,686.8,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920329375,0.719,686.79,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920336186,1.08629098,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920337486,0.719,686.79,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920340588,1.08684224,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920342492,1.08684224,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920343994,2.07251643,686.76,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920344194,2.20794632,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920344389,2.07251643,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920344589,1.12110408,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920344789,1.12110408,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920345089,2.07230992,686.71,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920345290,2.07244381,686.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920345490,0.95141235,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920345991,1.08684224,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920346196,1.08684224,686.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920346897,0.95078828,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920347195,1.08684224,686.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920347402,1.08684224,686.68,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920348797,1.08684224,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920349999,0.95050285,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920350196,2.03734509,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920350697,1.08684224,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920351501,0.94997367,686.65,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920351802,1.08684224,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920352403,1.08684224,686.64,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920353702,1.08684224,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920355304,1.08684224,686.62,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920357108,0.719,686.79,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920357312,2.07080443,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920357606,1.12056908,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920357808,2.07080443,686.76,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920358104,1.12056908,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920358304,2.07080443,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920358612,2.07080443,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920358803,1.12056908,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920359004,1.12056908,686.71,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920359204,2.07080443,686.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920359407,1.12056908,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920359606,0.95023535,686.68,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920359909,1.08634385,686.71,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920359910,0.95023535,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920360310,1.08634385,686.71,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920360511,1.12135042,686.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920360705,2.07280949,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920361010,3.15915334,686.68,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920361207,2.03780292,686.68,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920361407,0.95145907,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920361807,0.95145907,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920362414,1.08634385,686.68,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920362815,0.95159427,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920363015,2.03793812,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920363416,0.95159427,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920363917,1.08634385,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920364317,1.08634385,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920366318,1.08634385,686.65,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920367420,1.08634385,686.64,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920369223,1.08634385,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920370527,0.719,686.79,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920370723,1.12136752,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920370927,2.07392054,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920371124,0.95255302,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920371328,0.95255302,686.76,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920371729,0.719,686.79,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920372029,1.12135139,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920372228,0.95247944,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920372530,2.04648651,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920372828,1.09400707,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920373128,0.95279803,686.76,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920373528,0.95279803,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920373829,2.0468051,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920374028,1.09400707,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920375129,0.719,686.79,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920381632,1.08889674,687.2,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920381931,0.78,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920383830,0.977,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920404848,0.69,686.76,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920406948,1.09197593,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920408551,0.69,686.76,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920411954,1.0915787,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920412649,0.896,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920416251,1.09053993,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920418555,1.09053993,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920420555,1.09053993,686.71,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920422261,1.09053993,686.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920423664,0.896,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920425464,1.08931661,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920426966,0.896,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920429765,0.69,686.76,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920433070,0.81,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920440376,0.95101534,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920440673,0.95101534,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920441076,1.09193288,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920441681,1.12227179,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920441881,0.95030143,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920442282,1.09193288,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920442582,1.12230065,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920442783,1.12230065,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920442980,1.09193288,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920443480,0.95037438,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920443784,1.09193288,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920444486,1.12219766,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920444782,1.09193288,686.71,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920447388,1.09193288,686.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920448887,1.09193288,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920450683,1.09193288,686.68,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920452891,1.09193288,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920454485,0.81,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920454690,1.12178993,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920454892,2.0714133,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920455086,2.0714133,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920455288,1.12180774,686.71,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920455487,2.2134536,686.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920455790,2.07143111,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920455986,0.94962337,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920456189,1.09164586,686.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920456389,1.12196392,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920456589,0.871,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920457588,1.09164586,686.68,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920458594,1.09164586,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920460296,1.12224607,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920460490,1.09164586,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920460693,1.1222625,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920460892,1.1222625,686.65,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920461197,1.09164586,686.65,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920461799,1.12212899,686.64,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920461998,1.09164586,686.65,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920462194,1.09164586,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920462598,2.07205004,686.62,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920462794,1.12215205,686.61,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920463098,1.12206509,686.6,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920463299,0.94989799,686.61,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920463500,0.94989799,686.59,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920464001,1.09164586,686.58,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920465897,1.09164586,686.57,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920467402,1.09164586,686.56,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920468504,0.871,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920468699,2.07175245,686.68,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920468898,1.1217738,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920469202,2.07175245,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920469404,1.1217738,686.65,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920469600,1.1216929,686.64,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920469813,0.94997865,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920469814,2.07167155,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920470004,1.1216929,686.62,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920470203,0.94997865,686.61,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920470406,1.0918829,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920470603,1.12164218,686.62,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920470803,1.0918829,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920470999,2.07139723,686.62,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920471204,0.94975477,686.62,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920471399,0.94975477,686.61,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920471606,2.04163767,686.61,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920471907,1.0918829,686.61,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920473406,1.0918829,686.6,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920475207,1.0918829,686.59,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920476509,0.871,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920476708,2.07224696,686.68,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920477003,1.122012,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920477208,1.122012,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920477407,0.95023496,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920477608,1.12198385,686.65,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920477808,1.12198385,686.64,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920478004,1.12198385,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920478204,0.95023496,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920478409,1.09191079,686.64,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920478604,1.12195553,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920478908,1.09191079,686.64,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920479110,2.07219825,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920479305,0.95026949,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920479509,1.09191079,686.62,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920480911,1.09191079,686.61,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920481111,2.12591079,686.61,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920482013,1.034,686.61,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920493315,1.09162822,686.6,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920494723,1.09162822,686.59,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920496323,1.09162822,686.58,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920497619,1.09162822,686.57,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920499024,1.09162822,686.56,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920500025,0.957,686.55,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920500625,1.09162822,686.54,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920503028,0.957,686.55,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920523450,1.09352187,686.54,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920525549,0.957,686.55,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920528854,1.09351682,686.54,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920530955,0.957,686.55,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920534561,1.09353027,686.54,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920536063,0.957,686.55,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920542168,0.895,686.54,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920549471,0.99,686.53,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920550773,1.12167182,686.52,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920550974,1.12179077,686.51,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920551274,1.12179077,686.5,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920551469,2.07437405,686.49,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920551772,1.12179077,686.48,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920551974,1.12179077,686.47,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920552273,0.95258328,686.46,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920552573,2.04554849,686.45,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920553174,1.09296521,686.45,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920553976,0.99,686.53,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920554275,2.07315607,686.52,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920554474,1.12052991,686.51,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920554677,0.95245064,686.5,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920555177,0.99,686.53,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920555378,2.04485297,686.52,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920555779,0.95252726,686.51,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920556077,0.95252726,686.5,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920556378,0.95252726,686.49,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920556779,1.09232571,686.52,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920556977,0.9525259,686.51,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920557474,0.9525259,686.5,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920557674,2.04485161,686.5,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920557874,0.9525259,686.49,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920558079,1.09232571,686.5,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920559180,1.09232571,686.49,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920560482,1.09232571,686.48,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920561776,1.09232571,686.47,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920563187,1.09232571,686.46,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920564785,0.99,686.53,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920565686,1.08889674,686.92,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920565879,1.1198051,686.91,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920566079,2.07107939,686.9,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920566281,1.1198051,686.89,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920566585,2.07107939,686.88,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920566786,1.08889674,686.79,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920566985,2.07066636,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920567286,1.11939207,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920567479,2.07066636,686.76,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920567684,1.11939207,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920567882,2.07066636,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920568086,2.07066636,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920568386,1.11939207,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920568688,1.11939207,686.71,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920568884,3.16232324,686.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920569085,2.07066636,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920569287,1.11939207,686.68,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920569488,1.11939207,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920569687,1.11939207,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920569887,1.11939207,686.65,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920570089,2.07066636,686.64,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920570289,1.11946375,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920570491,1.11946375,686.62,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920570690,2.07073804,686.61,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920570985,1.11946375,686.6,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920571189,2.07073804,686.59,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920571390,0.95127429,686.59,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920571686,0.95127429,686.58,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920572492,1.574,686.6,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920572686,2.07136507,686.59,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920572889,1.09165688,686.58,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920573090,0.95166952,686.57,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920573393,1.09165688,686.58,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920575093,1.574,686.6,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920600115,0.857,686.6,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920603416,0.9,686.59,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920630542,1.08889674,687.29,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920630831,2.06026115,687.28,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920631031,1.11572392,687.27,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920631335,2.06026115,687.26,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920631538,1.11572392,687.25,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920631736,2.06026115,687.24,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920631939,1.11572392,687.23,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920632136,2.20909204,687.22,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920632338,1.11572392,687.21,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920632539,1.11572392,687.2,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920632740,1.11572392,687.19,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920632940,1.11572392,687.18,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920633141,0.94453723,687.19,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920633142,1.11572392,687.17,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920633341,1.11572392,687.16,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920633541,2.06026115,687.15,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920633741,1.11572392,687.14,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920633937,2.06026115,687.13,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920634238,1.11572392,687.12,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920634442,1.11572392,687.11,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920634742,0.805,687.12,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920634743,2.06026115,687.1,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920634943,1.11572392,687.09,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920635145,2.06026115,687.08,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920635347,2.06026115,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920635548,1.11572392,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920635744,2.06026115,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920635944,1.11572392,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920636145,1.11572392,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920636343,1.11572392,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920636542,2.06026115,687.01,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920636741,2.06026115,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920637046,2.06026115,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920637243,1.1173443,686.98,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920637446,1.1173443,686.97,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920637643,2.06188153,686.96,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920637845,1.1173443,686.95,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920638045,2.06188153,686.94,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920638247,1.1173443,686.93,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920638443,0.94453723,686.94,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920638646,0.94453723,686.92,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920638843,1.09336812,686.91,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920640051,1.09336812,686.9,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920641754,1.09336812,686.89,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920643049,0.94979116,686.88,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920643254,1.09336812,686.87,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920643787,1.11789927,686.86,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920643987,1.09336812,686.87,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920644967,1.09336812,686.86,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920646686,1.08889674,687.09,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920646877,2.06915639,687.08,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920647075,1.11818481,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920647268,2.06915639,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920647472,1.11818481,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920647671,1.11832028,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920647870,1.11832028,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920648077,2.06929186,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920648371,2.06929186,687.01,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920648572,1.11832028,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920648873,2.06929186,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920649067,1.11832028,686.98,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920649269,2.06929186,686.97,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920649572,1.11832028,686.96,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920649855,2.06929186,686.95,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920650062,2.06929186,686.94,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920650252,0.95097158,686.94,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920650551,2.06953434,686.93,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920650756,2.0464216,686.92,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920651356,1.09545002,686.92,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920651756,1.09545002,686.91,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920651957,2.04809569,686.91,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920652258,1.09545002,686.91,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920653359,1.09545002,686.9,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920655063,0.805,687.12,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920655265,1.11922976,687.11,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920655563,1.11922976,687.1,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920655862,2.07199342,687.09,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920656063,2.21495972,687.08,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920656262,1.11922976,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920656459,0.95276366,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920656863,1.09572996,687.08,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920658269,0.805,687.12,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920662871,0.719,687.11,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920683284,1.11568203,687.1,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920683479,2.06208588,687.09,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920683677,1.11568203,687.08,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920683978,2.8669929,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920684176,1.11572377,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920684384,0.94640385,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920684883,1.92058905,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920685086,0.834,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920705001,0.953,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920732026,0.834,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920734522,1.002,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920743829,0.769,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920768947,1.002,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920771751,0.995,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920772249,0.95297099,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920772753,0.95297099,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920772955,2.04015143,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920773254,1.08718044,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920773756,1.11745339,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920773956,1.11745339,687.01,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920774353,0.95109039,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920774751,0.995,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920775049,1.1172244,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920775253,1.1172244,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920775449,1.11722408,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920775657,0.995,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920775858,1.11700889,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920776056,1.11700889,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920776257,0.995,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920776456,2.06709933,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920776655,2.06709933,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920776862,0.95009084,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920777058,0.95009084,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920777459,0.995,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920777660,1.11662683,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920777853,0.995,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920777854,0.94989267,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920778159,0.995,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920778359,1.11662586,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920778559,0.995,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920778760,1.11645486,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920778957,0.995,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920779254,1.0872937,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920780556,1.0872937,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920782561,1.0872937,687.01,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920782962,1.11588893,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920783262,2.06583981,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920783463,1.11588893,686.98,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920783663,1.11588893,686.97,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920783860,2.20318263,686.96,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920784064,1.11585509,686.95,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920784265,2.06348904,686.94,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920784466,1.11549448,686.93,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920784860,1.11546721,686.92,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920785061,1.11546729,686.91,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920785567,1.11546729,686.9,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920785766,0.94763395,686.94,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920786063,1.0872937,686.9,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920786264,1.11539801,686.89,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920786461,2.06303196,686.88,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920786659,1.11539801,686.87,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920786865,1.11539801,686.86,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920787061,2.20269171,686.85,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920787267,2.06303196,686.84,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920787463,1.11539801,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920787668,1.0872937,686.85,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920787865,1.11491743,686.84,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920788062,1.0872937,686.85,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920788063,1.11491743,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920788265,1.0872937,686.85,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920788566,2.0601501,686.84,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920788763,1.11457774,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920788966,0.94557236,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920789268,1.0872937,686.84,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920789469,1.11423918,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920789668,1.0872937,686.84,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920789868,1.11421773,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920790068,1.0872937,686.84,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920790270,2.20150976,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920790567,1.0872937,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920790868,0.971,686.82,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920796570,2.06000601,686.81,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920796771,2.06000601,686.8,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920796966,1.11414256,686.79,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920797166,1.11414256,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920797370,2.06000601,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920797573,1.11414256,686.76,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920797773,1.11414256,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920797974,1.11414256,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920798175,1.11414256,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920798470,1.11414256,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920798675,1.11414256,686.71,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920798876,1.11414256,686.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920799174,2.03674438,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920799377,2.05923913,686.68,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920799575,1.11337568,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920799869,2.05923913,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920800075,1.11337568,686.65,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920800275,2.05923913,686.64,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920800576,1.11337568,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920800770,1.11337568,686.62,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920801074,0.94586345,686.62,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920801477,1.09088093,686.65,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920802578,1.08889674,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920802773,2.05640091,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920802976,1.11235666,686.76,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920803175,1.08889674,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920803380,1.11225734,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920803572,1.11225734,686.76,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920803773,1.08889674,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920803975,1.08975109,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920805277,1.08975109,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920806877,1.08975109,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920808477,1.08975109,687.01,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920808676,2.06005746,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920808877,1.11322567,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920809077,1.11322567,686.98,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920809278,2.06005746,686.97,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920809477,1.11322567,686.96,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920809678,2.06005746,686.95,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920809879,1.11322567,686.94,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920810072,1.11322567,686.93,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920810274,2.06005746,686.92,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920810473,2.06005746,686.91,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920810674,1.11322567,686.9,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920810872,1.11322567,686.89,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920811075,2.06005746,686.88,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920811274,1.11368279,686.87,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920811474,2.06051458,686.86,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920811778,1.11368279,686.85,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920811973,2.06051458,686.85,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920812173,2.06051458,686.84,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920812381,1.11368279,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920812576,2.06051458,686.82,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920812779,1.11368279,686.81,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920812983,1.11368279,686.8,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920813183,2.06051458,686.79,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920813384,2.06051458,686.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920813682,2.06051458,686.77,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920813982,1.11368279,686.76,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920814185,2.06051458,686.75,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920814379,1.11368279,686.74,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920814584,1.11368279,686.73,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920814780,2.0606619,686.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920814979,1.11383011,686.71,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920815185,2.0606619,686.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920815386,1.11383011,686.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920815687,2.0606619,686.68,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920815881,2.0606619,686.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920816083,2.0606619,686.66,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920816284,1.11383011,686.65,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920816484,1.11352156,686.64,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920816682,1.08975109,686.65,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920818086,1.08975109,686.64,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920819389,1.08975109,686.63,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920821183,1.08975109,686.62,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920822790,1.08975109,686.61,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920824691,1.08975109,686.6,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920825293,1.11374421,686.59,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920825493,2.056041,686.58,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920825694,2.056041,686.57,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920825894,2.2034953,686.56,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920826194,2.056041,686.55,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920826395,1.11374421,686.54,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920826590,2.056041,686.53,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920826792,2.05596591,686.52,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920826993,1.11366912,686.51,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920827295,2.05596591,686.5,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920827591,2.05596591,686.49,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920827795,1.08975109,686.56,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920827995,1.08975109,686.49,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920828588,2.05524484,686.48,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920828795,0.94180283,686.48,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920828994,1.08975109,686.49,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920829194,1.11344108,686.48,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920829495,1.08975109,686.47,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920830596,2.05421831,686.46,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920830797,2.03078179,686.46,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747920831095,1.08975109,686.46,685.41,0.25360273]
["bitfinex-derivatives","BNBF0:USTF0",1747920831298,1.08975109,686.46,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747920831591,1.11309356,686.45,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747920831796,1.08975109,686.46,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747920831997,1.1131088,686.45,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747920832193,1.08975109,686.46,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747920832391,2.05405378,686.45,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747920832696,2.202858,686.44,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747920832896,1.11310691,686.43,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747920833099,1.11310691,686.42,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747920833298,2.05405378,686.41,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920833497,1.11310691,686.4,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920833798,1.08975109,686.44,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920833799,2.05364625,686.39,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920833991,0.94094687,686.39,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920834291,1.08975109,686.44,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920834494,1.11246514,686.43,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920834694,1.11246514,686.42,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920835000,0.94040401,686.41,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920835195,1.11246514,686.4,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920835601,0.94040401,686.39,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920835899,1.08975109,686.44,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920836093,1.08975109,686.39,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920837801,2.20204895,686.38,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920838099,1.08975109,686.38,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920839895,1.08975109,686.37,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920841399,1.08975109,686.36,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920842196,1.11232451,686.35,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920842399,1.11232451,686.34,685.34,0.25359995]
["bitfinex-derivatives","BNBF0:USTF0",1747920842601,1.11232451,686.33,684.6,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920842801,1.11232451,686.32,685.18,0.25371274]
["bitfinex-derivatives","BNBF0:USTF0",1747920843002,1.11232451,686.31,685.18,0.25371274]
["bitfinex-derivatives","BNBF0:USTF0",1747920843198,1.11232451,686.3,684.6,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920843402,2.05196605,686.29,685.19,0.25371366]
["bitfinex-derivatives","BNBF0:USTF0",1747920843602,0.93964154,686.29,684.56,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920843896,2.05156935,686.28,685.19,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747920844101,1.11195296,686.27,685.19,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747920844402,1.08975109,686.32,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920844601,2.04933649,686.31,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920844903,2.20140191,686.3,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920845097,2.04933649,686.29,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920845401,2.04933649,686.28,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920845601,1.11165082,686.27,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920845803,0.93768567,686.28,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920846004,1.1110345,686.27,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920846302,1.08975109,686.3,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920846604,2.04771212,686.29,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920846902,1.11079254,686.28,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920847202,2.20054363,686.28,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920847401,1.11079254,686.27,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920847603,1.11054451,686.26,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920847800,0.967,686.27,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920848003,1.11054119,686.26,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920848200,0.967,686.27,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920848404,2.20009127,686.26,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920848606,1.08975109,686.26,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920849401,2.0426135,686.25,685.19,0.25372106]
["bitfinex-derivatives","BNBF0:USTF0",1747920849603,1.11020744,686.24,684.56,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920849801,2.0426135,686.23,685.04,0.25374511]
["bitfinex-derivatives","BNBF0:USTF0",1747920850002,1.11020744,686.22,684.56,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920850201,1.11020744,686.21,684.31,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920850406,1.11020744,686.2,684.31,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920850608,1.11020744,686.19,684.97,0.25376361]
["bitfinex-derivatives","BNBF0:USTF0",1747920850807,2.0426135,686.18,684.97,0.25376361]
["bitfinex-derivatives","BNBF0:USTF0",1747920851009,1.10923872,686.17,684.31,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920851209,2.04164478,686.16,684.31,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920851410,1.10923872,686.15,684.94,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1747920851612,2.19898981,686.14,684.31,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920851805,2.04164478,686.13,684.94,0.25380433]
["bitfinex-derivatives","BNBF0:USTF0",1747920852004,1.10923872,686.12,684.94,0.25380433]
["bitfinex-derivatives","BNBF0:USTF0",1747920852211,1.10923872,686.12,684.31,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920852510,0.93240606,686.11,684.94,0.25380618]
["bitfinex-derivatives","BNBF0:USTF0",1747920852811,2.04166933,686.1,684.31,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920853011,1.10926327,686.09,684.94,0.25380711]
["bitfinex-derivatives","BNBF0:USTF0",1747920853212,2.04166933,686.08,684.94,0.25380711]
["bitfinex-derivatives","BNBF0:USTF0",1747920853513,2.04166933,686.07,684.31,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920853711,1.10926327,686.06,684.69,0.25385617]
["bitfinex-derivatives","BNBF0:USTF0",1747920854006,2.04166933,686.05,684.69,0.25385617]
["bitfinex-derivatives","BNBF0:USTF0",1747920854212,1.10926327,686.04,684.69,0.25385617]
["bitfinex-derivatives","BNBF0:USTF0",1747920854410,2.04166933,686.03,684.69,0.25385617]
["bitfinex-derivatives","BNBF0:USTF0",1747920854610,1.10926327,686.02,684.69,0.25385617]
["bitfinex-derivatives","BNBF0:USTF0",1747920854806,1.10926327,686.01,684.69,0.25385617]
["bitfinex-derivatives","BNBF0:USTF0",1747920855008,1.10926327,686.0,684.69,0.25385617]
["bitfinex-derivatives","BNBF0:USTF0",1747920855211,2.04166933,685.99,684.69,0.25385617]
["bitfinex-derivatives","BNBF0:USTF0",1747920855412,1.10926327,685.98,684.69,0.25385617]
["bitfinex-derivatives","BNBF0:USTF0",1747920855607,1.10926327,685.97,684.69,0.25385617]
["bitfinex-derivatives","BNBF0:USTF0",1747920855812,0.93240606,685.99,684.69,0.25385617]
["bitfinex-derivatives","BNBF0:USTF0",1747920855813,1.10926327,685.96,684.69,0.25385617]
["bitfinex-derivatives","BNBF0:USTF0",1747920856008,2.04166933,685.95,684.69,0.25385617]
["bitfinex-derivatives","BNBF0:USTF0",1747920856207,1.10926327,685.94,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920856508,2.04166933,685.93,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920856714,2.04166933,685.92,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920856915,1.10926327,685.91,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920857113,2.04166933,685.9,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920857414,2.04166933,685.89,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920857609,0.93240606,685.89,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920857815,1.053,685.88,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920858319,1.08975109,685.87,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920860615,1.08975109,685.86,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920862116,1.053,685.88,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920862117,1.08975109,685.85,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920864013,1.08975109,685.84,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920866515,1.08975109,685.83,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920867518,1.08975109,685.82,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920868217,1.08975109,685.81,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920869719,1.08975109,685.8,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920871220,1.08975109,685.79,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920872722,2.19464515,685.78,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920872920,1.10499593,685.77,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920873124,1.08975109,685.78,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920873322,1.10500221,685.77,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920873527,1.10500221,685.76,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920873730,1.10500221,685.75,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920873924,1.10500221,685.74,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920874128,1.10500221,685.73,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920874330,1.10500221,685.72,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920874524,1.10500221,685.71,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920874734,1.10500221,685.7,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920874930,1.10500221,685.69,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920875125,1.10500221,685.68,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920875325,1.10500221,685.67,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920875526,2.0231304,685.66,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920875731,1.10500221,685.65,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920875926,1.10500221,685.64,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920876128,2.0231304,685.63,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920876332,1.10500221,685.62,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920876531,1.10404699,685.61,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920876733,1.10404699,685.6,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920876929,1.10404699,685.59,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920877133,1.10404699,685.58,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920877330,1.10404699,685.57,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920878134,1.08975109,685.57,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920879435,1.08975109,685.56,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920881036,1.08975109,685.55,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920882436,1.08975109,685.54,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920882636,1.10400145,685.53,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920882830,1.10400145,685.52,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920883030,2.02272686,685.51,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920883231,1.10400145,685.5,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920883436,1.10400145,685.49,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920883637,1.10400145,685.48,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920883834,1.10400145,685.47,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920884034,1.10400145,685.46,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920884234,1.08975109,685.54,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920884431,1.08975109,685.48,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920884630,1.1042189,685.47,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920884836,1.08975109,685.48,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920885136,1.10437905,685.47,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920885336,1.08975109,685.48,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920885635,1.08975109,685.47,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920887838,1.08975109,685.46,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920888643,1.08975109,685.45,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920890843,0.773,685.58,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920892144,1.10105017,685.57,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920893940,1.10105017,685.56,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920895349,1.10105017,685.55,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920896946,1.10105017,685.54,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920898147,1.10105017,685.53,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920899555,1.10105017,685.52,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920901051,1.10105017,685.51,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920903152,1.10105017,685.5,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920905251,1.10105017,685.49,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920907155,2.21263081,685.48,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920907363,1.11202239,685.47,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920907558,2.04515276,685.46,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920907752,1.11202239,685.45,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920907952,2.04515276,685.44,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920908160,1.11202239,685.43,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920908356,1.11202239,685.42,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920908556,2.04515276,685.41,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920908756,1.11202239,685.4,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920908954,2.04515276,685.39,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920909159,1.11202239,685.38,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920909458,2.04515276,685.37,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920909655,1.11202239,685.36,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747920909853,2.04515276,685.35,683.93,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920910058,1.11202239,685.34,683.93,3.2629843]
["bitfinex-derivatives","BNBF0:USTF0",1747920910258,1.11202239,685.33,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920910456,1.08889674,685.1,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920910653,1.11202239,685.09,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920910858,1.11202239,685.08,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920911058,2.04515276,685.07,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920911353,1.11202239,685.06,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920911558,2.05014295,685.05,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920911756,1.11701258,685.04,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920911956,2.05014295,685.03,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920912155,2.21806275,685.02,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920912460,2.05014295,685.01,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920912663,1.11701258,685.0,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920912861,1.11701258,684.99,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920913062,1.11701258,684.98,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920913260,2.05014295,684.97,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920913455,2.05014295,684.96,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920913659,1.11701258,684.95,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920913958,1.08889674,684.38,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920915162,1.10105017,684.37,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920916466,1.08889674,684.35,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920917564,2.20919661,684.34,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920917864,1.10105017,684.34,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920919667,1.08889674,684.3,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920920573,1.10105017,684.29,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920922572,1.08889674,684.66,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920923769,1.12296192,684.65,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920925774,1.12296192,684.64,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920926878,1.08889674,684.73,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920929479,1.08889674,685.02,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920930978,1.11263793,685.01,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920932578,1.11263793,685.0,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920932979,0.907,684.99,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920933578,1.11263793,684.98,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920935080,0.907,684.99,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920948994,1.08889674,685.36,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920949194,2.05595999,685.35,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920949394,1.11207975,685.34,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920949600,1.11207975,685.33,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920949800,1.11207975,685.32,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920950097,1.11207975,685.31,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920950297,2.05595999,685.3,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920950498,2.02303248,685.3,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920950696,1.11250725,685.29,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920950897,1.11250725,685.28,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920951093,2.05638749,685.27,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920951298,1.11250725,685.26,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920951492,1.11250725,685.25,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920951693,2.05638749,685.24,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920951897,2.05638749,685.23,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920952200,0.94388024,685.23,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920952697,0.699,685.22,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1747920962704,0.699,685.22,683.16,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747920963910,0.699,685.22,684.08,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747920966710,0.699,685.22,683.8,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747920968112,0.699,685.22,683.84,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747920971415,0.699,685.22,683.74,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747920977214,0.699,685.22,683.3,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747920978923,0.699,685.22,683.54,0.25404241]
["bitfinex-derivatives","BNBF0:USTF0",1747920980927,0.699,685.22,683.66,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747920983623,0.699,685.22,683.54,0.25404241]
["bitfinex-derivatives","BNBF0:USTF0",1747920989533,0.699,685.22,683.2,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747920990331,0.699,685.22,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920991632,1.08889674,686.63,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920991931,1.10504549,686.62,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920992132,1.10504549,686.61,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920992327,1.10504549,686.6,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920992528,1.10504549,686.59,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920992732,1.08889674,686.42,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920992932,2.02990119,686.41,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920993132,2.02990119,686.4,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920993333,1.10504549,686.39,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920993534,1.10504549,686.38,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920993834,2.02975076,686.37,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920994027,1.10489506,686.36,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920994231,2.02975076,686.35,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920994431,2.02975076,686.34,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920994733,2.11641438,686.33,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920994936,1.10489506,686.32,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920995134,1.10489506,686.31,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920995329,1.10489506,686.3,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920995633,2.02975076,686.29,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920995833,2.02975076,686.28,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920996034,1.10489506,686.27,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920996235,1.10489506,686.26,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920996535,2.02975076,686.25,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920996736,1.10489506,686.24,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920997030,2.03034249,686.23,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920997334,1.10548679,686.22,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920997537,2.03034249,686.21,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920997736,1.10548679,686.2,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920998034,2.03034249,686.19,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920998233,1.10548679,686.18,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920998433,2.03034249,686.17,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920998634,1.10548679,686.16,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920998838,1.10567132,686.15,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920999035,1.10567132,686.14,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920999231,2.03052702,686.13,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920999538,2.03052702,686.12,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920999737,1.10567132,686.11,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747920999937,1.08889674,686.05,683.52,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921000137,1.10567132,686.04,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921000330,1.10567132,686.03,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921000529,1.10615295,686.02,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921000733,1.10615295,686.01,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921000931,1.10615295,686.0,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921001234,2.0296727,685.99,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921001434,1.10615295,685.98,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921001635,2.11767227,685.97,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921001835,2.0296727,685.96,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921002134,1.01151932,685.97,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921002135,2.03007479,685.95,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921002332,1.10655504,685.94,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921002536,1.10655504,685.93,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921002736,1.10655504,685.92,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921003038,2.03007479,685.91,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921003239,1.10655504,685.9,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921003536,2.03007479,685.89,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921003736,1.10655504,685.88,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921003936,1.10655504,685.87,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921004136,1.10655504,685.86,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921004334,0.92351975,685.87,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921004531,1.08889674,686.09,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921005038,1.10827304,686.08,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921005237,1.08889674,686.09,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921005437,1.10833055,686.08,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921005737,1.10833055,686.07,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921005937,1.10833055,686.06,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921006237,1.10852734,686.05,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921006435,1.10861435,686.04,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921006633,1.08889674,686.54,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921006832,1.10892124,686.29,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921007137,1.10892124,686.28,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921007338,2.03436646,686.27,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921007535,1.10892124,686.26,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921007733,2.03436646,686.25,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921008034,1.10892124,686.24,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921008232,1.10892124,686.23,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921008436,1.10892124,686.22,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921008636,1.10892124,686.21,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921008838,1.10892124,686.2,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921009139,2.03525148,686.19,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921009344,2.03525148,686.18,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921009543,1.10980626,686.17,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921009842,1.10980626,686.16,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921010040,2.12464221,686.15,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921010244,2.0359828,686.14,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921010446,1.1097943,686.13,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921010644,1.11036395,686.12,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921010842,1.11036395,686.11,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921011145,2.03655245,686.1,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921011339,1.11036395,686.09,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921011545,1.11036395,686.08,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921011739,1.11036395,686.07,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921011942,1.11036395,686.06,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921012240,2.03655245,686.05,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921012443,1.11036395,686.04,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921012646,2.03655245,686.03,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921012847,1.11036395,686.02,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921013040,2.03655245,686.01,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921013245,1.11036395,686.0,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921013446,1.11036395,685.99,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921013644,1.11036395,685.98,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921013848,1.11036395,685.97,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921014047,2.03696675,685.96,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921014249,1.11077825,685.95,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921014547,2.03696675,685.94,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921014748,2.03696675,685.93,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921014945,1.11077825,685.92,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921015150,2.03696675,685.91,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921015449,1.11077825,685.9,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921015650,1.11077825,685.89,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921015849,2.12562616,685.88,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921016147,1.11077825,685.87,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921016349,2.03696675,685.86,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921016546,1.11077825,685.85,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921016746,1.11077825,685.84,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921016949,2.03696675,685.83,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921017249,1.11077825,685.82,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921017449,2.0371302,685.81,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921017650,1.1109417,685.8,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921017851,1.1109417,685.79,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921018051,1.01484791,685.81,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921018350,1.1111182,685.8,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921018551,1.01484791,685.81,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921018749,1.11117339,685.8,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921019552,1.11126592,685.79,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921019746,1.08889674,686.08,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921019950,2.04110919,686.07,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921020245,2.04110919,686.06,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921020444,2.04110919,686.05,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921020648,1.11127139,686.04,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921020849,1.11127139,686.03,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921021045,2.04110919,686.02,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921021247,1.11127139,686.01,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921021545,1.11127139,686.0,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921021748,1.11127139,685.99,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921021951,1.11127139,685.98,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921022150,1.11127139,685.97,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921022348,1.11127139,685.96,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921022552,1.11127139,685.95,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921022752,1.11127139,685.94,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921023349,0.9298378,685.93,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921023554,1.11127139,685.92,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921023950,0.9298378,685.91,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921024151,1.11127139,685.9,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921024356,2.04241876,685.89,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921024559,1.11310588,685.88,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921024853,0.9298378,685.89,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921025055,1.08889674,686.29,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921025256,1.11321989,686.28,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921025457,2.05029861,686.27,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921025655,1.11321989,686.26,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921025955,1.1137105,686.25,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921026153,1.1137105,686.24,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921026456,1.1137105,686.23,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921026655,2.05078922,686.22,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921026857,1.1137105,686.21,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921027058,1.1137105,686.2,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921027254,1.1137105,686.19,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921027455,1.1137105,686.18,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921027657,2.05455338,686.17,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921027854,1.11464546,686.16,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921028050,2.05455338,686.15,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921028255,1.11464546,686.14,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921028557,3.05364524,686.13,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921028751,1.11464546,686.12,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921028955,1.11464546,686.11,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921029158,2.05455338,686.1,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921029358,1.11464546,686.09,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921029557,1.11464546,686.08,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921029759,1.11464546,686.07,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747921029959,2.05455338,686.06,684.35,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921030159,1.11464546,686.05,684.35,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921030361,2.05455338,686.04,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921030561,1.11464546,686.03,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921030859,2.05455338,686.02,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921031063,1.11542902,686.01,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921031264,1.11542902,686.0,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921031459,1.11542902,685.99,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921031664,2.11452088,685.99,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921031865,1.11542902,685.98,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921032074,2.05533694,685.98,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921032363,2.05533694,685.97,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921032568,1.11542902,685.96,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921032765,1.11568645,685.95,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921032960,1.11568645,685.94,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921033266,1.11568645,685.93,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921033466,2.05559437,685.92,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921033666,1.11568645,685.91,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921033865,2.05559437,685.9,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921034066,1.11568645,685.89,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921034267,1.08889674,686.26,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921034468,1.11553267,686.25,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921034660,2.0529348,686.24,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921034866,1.11553267,686.23,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921035067,1.11553267,686.22,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921035268,2.0529348,686.21,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921035463,2.0529348,686.2,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921035665,1.11553267,686.19,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921035870,1.11553267,686.18,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921036170,2.05301429,686.17,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921036470,1.11561216,686.16,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921036670,1.11561216,686.15,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921036970,2.05301429,686.14,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921037171,1.11561216,686.13,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921037370,1.11561216,686.12,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921037571,1.11561216,686.11,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921037773,1.11561216,686.1,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921037970,2.05301429,686.09,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921038170,1.11561216,686.08,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921038367,0.99994295,686.17,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921038368,2.05301429,686.07,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921038566,1.11561216,686.06,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921038866,3.05295724,686.05,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921039070,1.11561216,686.04,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921039267,2.05301429,686.03,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921039470,1.11561216,686.02,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921039671,1.11561216,686.01,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921039974,2.05301429,686.0,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921040167,1.11561216,685.99,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921040367,1.11561216,685.98,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921040568,2.05301429,685.97,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921040768,1.11561216,685.96,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921040973,2.05301429,685.95,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921041273,1.11556712,685.94,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921041473,2.05296925,685.93,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921041673,1.11556712,685.92,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921041873,0.93740213,685.91,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921042074,1.11556712,685.9,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921042273,0.93740213,685.89,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921042470,1.11556712,685.88,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921042676,0.93740213,685.87,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921042875,1.11587875,685.86,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921043074,1.11590505,685.85,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921043277,1.11582825,685.84,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921043478,1.11582825,685.83,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921043678,2.05406942,685.82,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921043875,1.11582825,685.81,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921044275,2.05414182,685.8,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921044475,1.11582825,685.79,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921044780,2.05440867,685.78,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921044975,1.1160951,685.77,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921045180,3.05471549,685.76,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921045480,2.05440867,685.75,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921045680,1.1160951,685.74,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921045881,0.93831357,685.73,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921046076,1.1160951,685.72,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921046481,0.93831357,685.71,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921046683,1.1160951,685.7,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921047284,1.1160951,685.69,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921047483,1.12,685.89,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921047783,1.11705416,685.88,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921047977,2.05544475,685.87,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921048177,1.11705416,685.86,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921048382,0.93839059,685.85,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921048583,1.11705416,685.84,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921048882,0.93839059,685.83,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921049081,1.11705416,685.82,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921049482,1.11705416,685.81,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921049681,1.12,685.89,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921049881,2.058122,685.88,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921050084,1.11795605,685.87,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921050384,2.058122,685.86,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921050585,1.11795605,685.85,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921050885,0.94016595,685.84,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921051084,1.11795605,685.83,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921051384,0.94016595,685.82,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921051982,1.00268053,685.86,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921052782,1.12,685.89,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1747921073600,1.12,685.89,685.71,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921076513,1.12,685.89,685.5,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921079910,1.12,685.89,685.19,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921081911,1.12,685.89,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921082516,1.08889674,687.17,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921082714,1.10938267,687.16,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921082914,2.0493682,687.15,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921083112,2.0493682,687.14,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921083313,2.0493682,687.13,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921083513,1.10938267,687.12,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921083714,2.0493682,687.11,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921083912,3.0239451,687.1,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921084114,1.10938267,687.09,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921084318,1.10938267,687.08,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921084519,2.0493682,687.07,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921084820,2.0493682,687.06,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921085019,1.10938267,687.05,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921085219,2.0493682,687.04,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921085419,1.10938267,687.03,685.26,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921085719,2.0493682,687.02,685.51,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921085920,2.04959485,687.01,685.51,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921086119,1.10960932,687.0,685.51,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921086418,2.04959485,686.99,685.51,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921086618,1.10960932,686.98,685.51,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921086820,2.04959485,686.97,685.51,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921087119,1.10960932,686.96,685.51,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921087319,1.10960932,686.95,685.51,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921087523,1.10960932,686.94,685.51,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921087717,1.10960932,686.93,685.51,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921087915,2.0482852,686.92,685.51,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921088222,0.93998553,686.92,685.51,1.95131788]
["bitfinex-derivatives","BNBF0:USTF0",1747921088421,0.848,687.06,684.28,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921088720,1.10784624,687.05,684.28,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921088921,1.10784624,687.04,685.38,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921089121,1.10784624,687.03,685.38,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921089315,1.1077318,687.02,685.38,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921089516,1.1077318,687.01,685.38,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921090323,1.1077318,687.0,685.38,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921090515,1.1077318,686.99,685.38,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921090717,1.1077318,686.98,685.38,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921090915,2.04029828,686.97,685.38,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921091121,1.10641418,686.96,685.38,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921091321,1.10641418,686.95,685.15,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921091515,1.10641418,686.94,685.15,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921091717,2.03898066,686.93,685.15,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921092016,2.03898066,686.92,685.15,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921092219,1.10641418,686.91,685.15,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921092422,2.03898066,686.9,685.15,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921092628,1.10641418,686.89,685.15,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921092818,2.03887354,686.88,685.15,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921093017,1.10630706,686.87,685.15,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921093221,1.10630706,686.86,685.15,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921093422,1.10630706,686.85,685.15,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921093621,2.03887354,686.84,685.15,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921093823,1.10630706,686.83,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921094021,2.03887354,686.82,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921094221,1.10630706,686.81,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921094418,1.10630706,686.8,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921094616,0.93256648,686.82,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921094617,1.10630706,686.79,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921094821,2.03887354,686.78,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921095018,1.10630706,686.77,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921095222,1.10630706,686.76,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921095420,2.03887354,686.75,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921095723,2.03887354,686.74,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921095924,2.03887354,686.73,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921096125,1.10630706,686.72,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921096326,1.10630706,686.71,685.13,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921096626,2.03887354,686.7,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921096826,1.10630706,686.69,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921097127,2.03887354,686.68,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921097427,1.10630706,686.67,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921097623,1.10630706,686.66,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921097825,1.10630706,686.65,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921098028,1.10630706,686.64,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921098222,0.93256648,686.65,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921098427,0.848,687.06,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921098625,1.10715029,687.05,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921098824,2.03991105,687.04,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921099030,1.10715029,687.03,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921099232,1.10715029,687.02,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921099430,1.10715029,687.01,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921099636,2.03991105,687.0,685.04,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921099935,1.10715029,686.99,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921100130,2.03991105,686.98,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921100331,1.10715029,686.97,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921100530,1.10715029,686.96,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921100731,2.03991105,686.95,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921101036,3.01290102,686.94,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921101335,1.10715029,686.93,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921101537,0.93276076,686.92,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921101735,1.10745242,686.91,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921102031,2.04021318,686.9,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921102238,1.10745242,686.89,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921102437,2.04021318,686.88,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921102638,1.10745242,686.87,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921102837,1.10745242,686.86,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921103037,1.10745242,686.85,685.18,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921103338,2.04021318,686.84,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921103539,2.04021318,686.83,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921103734,1.10745242,686.82,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921104037,2.04021318,686.81,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921104237,1.10745242,686.8,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921104435,1.10745242,686.79,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921104635,1.10745242,686.78,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921104834,1.10745242,686.77,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921105035,0.93276076,686.79,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921105036,1.10745242,686.76,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921105235,0.93276076,686.79,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921105236,2.04021318,686.75,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921105437,0.93276076,686.75,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921105834,0.93276076,687.05,685.27,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921106035,1.10899699,687.04,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921106232,1.10899699,687.03,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921106436,2.04175775,687.02,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921106637,1.10899699,687.01,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921106835,1.10899699,687.0,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921107034,2.04175775,686.99,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921107341,2.04175775,686.98,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921107539,2.08485309,686.97,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921107839,2.04175775,686.96,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921108039,1.10899699,686.95,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921108236,1.10899699,686.94,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921108434,1.11089554,686.93,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921108635,0.93276076,686.94,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921108839,2.04366143,686.93,685.35,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921109040,1.11090067,686.92,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921109236,1.11090067,686.91,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921109435,1.11090067,686.9,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921109637,1.11090067,686.89,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921109942,1.11155175,686.88,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921110239,1.11155175,686.87,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921110440,2.04431251,686.86,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921110637,2.04431251,686.85,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921110836,1.11155175,686.84,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921111040,2.04431251,686.83,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921111341,2.04431251,686.82,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921111544,1.11155175,686.81,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921111838,1.11155175,686.8,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921112043,1.11155175,686.79,685.57,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921112343,1.11155175,686.79,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921112543,0.93276076,686.78,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921112742,1.11155175,686.77,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921113143,0.93276076,686.76,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921113342,1.11155175,686.75,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921113541,2.04431251,686.74,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921113745,1.11155175,686.73,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921114345,0.93276076,686.72,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921114543,1.11155175,686.71,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921114839,2.04431251,686.7,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921115042,1.11155175,686.69,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921115244,1.11155175,686.68,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921115439,1.11155175,686.67,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921115740,1.11155175,686.66,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921116043,1.11155175,686.65,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921116243,1.11296162,686.64,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921116444,1.11296162,686.63,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921116643,1.11296162,686.62,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921116847,0.848,687.06,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921117041,1.11303635,687.05,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921117239,0.848,687.06,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921117240,2.05080794,687.04,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921117440,1.11303635,687.03,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921117739,1.11303635,687.02,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921117938,2.05080794,687.01,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921118142,1.11303635,687.0,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921118340,1.11303635,686.99,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921118545,2.05080794,686.98,685.53,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921118746,1.11317756,686.97,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921118939,1.11317756,686.96,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921119140,1.11317756,686.95,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921119343,1.11317756,686.94,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921119538,2.05094915,686.93,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921119743,1.11317756,686.92,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921119941,1.11317756,686.91,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921120144,1.11317756,686.9,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921120344,1.11317756,686.89,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921120547,1.11317756,686.88,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921120747,2.05094915,686.87,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921120947,2.09173662,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921121247,1.11317756,686.85,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921121443,1.11317756,686.84,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921121648,1.11317756,686.83,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921121948,1.11317756,686.82,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921122148,2.05167442,686.81,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921122341,1.11390283,686.8,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921122545,1.11390283,686.79,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921122748,2.05167442,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921123048,1.11390283,686.77,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921123248,1.11390283,686.76,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921123550,2.05167442,686.75,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921123845,1.1145645,686.74,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921124048,3.03089515,686.73,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921124248,1.1145645,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921124448,1.1145645,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921124649,1.1145645,686.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921124848,1.1145645,686.69,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921125147,2.05233609,686.68,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921125344,1.1145645,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921125548,1.1145645,686.66,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921125749,1.11557241,686.65,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921125948,0.93777159,686.65,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921126345,0.97855906,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921127552,1.07313922,686.89,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747921129153,0.848,687.06,685.74,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921129353,2.0607238,687.05,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1747921129547,1.11744513,687.04,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1747921129748,2.0607238,687.03,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1747921129950,1.11744513,687.02,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1747921130153,1.11744513,687.01,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1747921130353,1.11744513,687.0,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1747921130653,2.0607238,686.99,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1747921130954,2.0607238,686.98,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1747921131154,1.11744513,686.97,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1747921131454,0.94327867,686.96,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1747921131648,1.11744513,686.95,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1747921131851,0.94327867,686.94,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1747921132050,0.94327867,686.94,685.9,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921132248,0.94327867,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747921132450,1.11876346,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747921132654,2.06204213,687.03,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747921132853,1.11876346,687.02,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747921133153,1.11876346,687.01,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747921133453,2.06204213,687.0,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747921133650,1.11876346,686.99,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747921133851,0.848,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747921135055,2.0626882,687.05,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747921135256,1.11810079,687.04,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1747921135456,1.11810079,687.04,686.0,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921135657,0.94458741,687.03,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921135856,1.11810079,687.02,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921136058,1.11810079,687.01,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921136258,2.0626882,687.0,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921136456,0.94458741,687.0,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921136651,0.94458741,686.99,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921137057,0.848,687.06,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921137258,1.11783278,687.05,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921137557,2.06182705,687.04,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921137757,1.11783278,687.03,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921137954,1.11783278,687.02,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921138158,2.06182705,687.01,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921138358,1.11783278,687.0,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921138559,2.06182705,686.99,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921138760,1.11783278,686.98,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921138960,1.11783278,686.97,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921139160,2.06182705,686.96,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921139359,1.11783278,686.95,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921139555,0.848,687.06,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921139859,1.11764023,687.05,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921140060,1.11764023,687.04,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921140355,1.11764023,687.03,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921140561,2.06052623,687.02,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921140855,1.11764023,687.01,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921141058,2.06052623,687.0,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921141254,2.06052623,686.99,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747921141460,2.06052623,686.98,686.06,1.9375293]
["bitfinex-derivatives","BNBF0:USTF0",1747921141654,1.11764023,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921141857,1.11764023,686.96,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921142057,1.11764023,686.95,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921142460,0.942886,686.94,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921142656,1.11764023,686.93,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921143161,0.942886,686.92,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921143360,1.11764023,686.91,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921143664,0.942886,686.9,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921143858,1.11764023,686.89,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921144662,1.07313922,687.26,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921144858,1.07313922,687.24,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921145057,1.11847301,687.23,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921145260,1.11847301,687.22,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921145460,1.11847301,687.21,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921145661,2.06055825,687.2,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921145860,1.11847301,687.19,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921146058,1.11847301,687.18,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921146261,2.06055825,687.17,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921146459,1.11848923,687.16,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921146759,2.06057447,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921146960,2.06057447,687.14,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921147161,1.11848923,687.13,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921147360,1.11848923,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921147558,2.06057447,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921147859,2.06057447,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921148060,0.94208524,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921148261,1.1183707,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921148459,1.07313922,687.04,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921149461,1.117806,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921149665,1.07313922,687.04,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921149957,0.98572468,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921150157,1.11799275,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921150765,1.11799275,687.01,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921150967,1.11795926,687.0,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921151158,1.07313922,686.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921151559,1.11821066,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921151760,1.07313922,686.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921152165,1.11828657,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921152365,2.06037181,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921152562,1.07313922,686.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921152563,2.06037181,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921152765,1.11828657,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921152965,0.94208524,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921153162,1.11875664,686.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921153361,0.94208524,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921153362,1.11875194,686.75,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921153563,1.11875194,686.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921153765,1.07313922,686.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921153965,2.05848566,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921154166,1.11877096,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921154362,2.05848566,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921154566,1.11877096,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921154967,1.07313922,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921155165,2.0600298,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921155362,1.11888176,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921155566,2.0600298,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921155765,1.11888176,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921155964,2.0600298,687.05,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921156166,1.11888176,687.04,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921156364,2.0600298,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921156564,2.0600298,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921156769,1.11925079,687.01,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921156966,1.11925079,687.0,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921157165,1.11925079,686.99,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921157369,2.06039883,686.98,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921157570,2.06467681,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921157766,2.13103691,686.96,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921157971,2.06467681,686.95,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921158169,1.11925079,686.94,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921158372,1.11925079,686.93,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921158573,1.11925079,686.92,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921158771,1.11925079,686.91,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921159071,1.11925079,686.9,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921159267,1.11925079,686.89,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921159474,1.11925079,686.88,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921159675,1.11925079,686.87,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921159870,2.06467681,686.86,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921160074,1.11925079,686.85,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921160271,0.94542602,686.86,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921160470,2.06483858,686.85,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921160673,0.94542602,686.85,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921160970,0.94542602,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921161170,2.06482124,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921161470,1.11939522,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921161775,2.06482124,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921161975,1.11939522,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921162172,1.11939522,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921162371,1.11939522,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921162572,2.06482124,687.05,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921162772,2.06482124,687.04,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921163075,2.06482124,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921163272,1.11939522,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921163477,1.11939522,687.01,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921163677,2.12819962,687.0,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921163878,2.06482124,686.99,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921164079,1.11939522,686.98,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921164279,1.11939522,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921164474,2.06482124,686.96,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921164680,2.06482124,686.95,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921164879,1.11939522,686.94,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921165080,2.06482124,686.93,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921165281,1.11939522,686.92,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921165481,1.95423042,686.93,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921165681,1.0088044,686.93,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921167286,1.07313922,687.24,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921167480,1.11911555,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921167686,2.06623414,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921167883,1.11911555,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921168082,1.11911555,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921168286,1.11911555,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921168488,1.11911555,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921168688,2.06623414,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921168889,1.11893638,687.05,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921169189,2.06605497,687.04,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921169389,2.06605497,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921169594,1.11893638,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921169888,1.11893638,687.01,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921170085,1.11893638,687.0,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921170489,0.94711859,686.99,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921170689,1.11888592,686.98,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921170889,0.94711859,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921171290,0.94711859,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921171491,1.11889322,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921171691,2.06601181,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921171892,1.11889322,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921172192,2.06601181,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921172392,1.11882169,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921172692,2.06594028,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921172891,1.11882169,687.05,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921173087,2.06594028,687.04,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921173287,1.11882169,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921173487,2.06594028,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921173689,1.11882169,687.01,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921173991,2.06594028,687.0,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921174188,1.11882169,686.99,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921174393,2.06594028,686.98,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921174594,1.11882169,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921174890,0.94711859,686.96,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921175093,0.94711859,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921175294,1.11879409,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921175496,1.07313922,687.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921175497,2.06591268,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921175695,1.11879409,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921175996,2.0659767,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921176290,1.11885811,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921176491,2.0659767,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921176697,1.11885811,687.05,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921176892,1.11885811,687.04,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921177090,2.0659767,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921177295,1.11885811,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921177492,1.11885811,687.01,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921177693,2.0659767,687.0,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921177897,1.11885811,686.99,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921178299,0.94711859,686.98,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921178491,2.0659767,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921178693,0.94711859,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921178899,0.94711859,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921179097,1.11931584,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921179299,1.11931584,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921179600,2.06643443,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921179793,2.06643443,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921179991,1.11931584,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921180197,2.06643443,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921180501,2.06643443,687.05,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921180701,1.11931584,687.04,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921180900,2.12797095,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921181100,2.06698454,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921181300,1.11986595,687.01,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921181502,1.11986595,687.0,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921181697,2.06698454,686.99,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921181902,1.11986595,686.98,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921182201,2.06698454,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921182401,1.11986595,686.96,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921182700,0.94711859,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921182701,2.06698454,686.95,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921183001,2.06698454,686.94,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921183201,1.11986595,686.93,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921183399,2.06698454,686.92,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921183598,1.11986595,686.91,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921183796,1.11986595,686.9,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921183996,1.11986595,686.89,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921184200,2.06698454,686.88,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921184506,1.1223643,686.87,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921184703,1.1223643,686.86,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921185001,2.06948289,686.85,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921185196,1.1223643,686.84,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921185397,1.1223643,686.83,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921185602,1.1223643,686.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921185803,1.1223643,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921186102,1.1223643,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921186403,2.07050177,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921186606,2.07050177,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921186799,1.1233842,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921187002,0.94711859,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921187203,0.94711859,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921187605,1.07313922,687.17,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921187805,1.12337767,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921188004,1.12337767,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921188206,1.12337767,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921188406,2.07297914,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921188708,2.07297914,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921188901,1.12337767,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921189106,2.07297914,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921189409,2.07297914,687.05,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921189612,1.12337767,687.04,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921189907,1.12337767,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921190107,1.12337767,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921190306,2.07297914,687.01,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921190508,1.12337767,687.0,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921190809,2.07297914,686.99,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921191007,1.12337767,686.98,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921191206,2.07297914,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921191406,1.12337767,686.96,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921191607,1.12337767,686.95,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921191803,2.07297914,686.94,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921192006,1.12337767,686.93,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921192208,2.07297914,686.92,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921192507,1.12337767,686.91,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921192705,1.12337767,686.9,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921192908,1.12337767,686.89,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921193103,0.94960147,686.9,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921193308,2.07294267,686.89,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921193506,0.94960147,686.89,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921193709,1.07313922,687.3,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921193909,1.12327002,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921194107,2.07778626,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921194307,1.12327002,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921194506,1.12327002,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921194708,1.12327002,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921194908,2.07784927,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921195210,0.95457925,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921195409,1.07313922,687.28,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921198515,1.07313922,687.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921200513,2.07269994,687.59,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921200711,1.1207441,687.58,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921200914,2.07269994,687.57,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921201111,1.1207441,687.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921201308,1.1207441,687.55,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921201513,1.1200072,687.54,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921201715,1.12000536,687.53,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921201915,2.0719612,687.52,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921202115,1.12000536,687.51,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921202316,2.0719612,687.5,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921202512,1.12000536,687.49,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921202708,1.12000536,687.48,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921202912,1.12000536,687.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921203109,1.12000536,687.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921203317,1.12000536,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921203617,2.0719612,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921203809,1.12000536,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921204013,2.0719612,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921204210,1.12000536,687.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921204417,1.12000536,687.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921204715,2.12482054,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921204716,2.0719612,687.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921205014,2.0719612,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921205213,1.12000536,687.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921205414,2.0719612,687.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921205613,2.0719612,687.35,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921205814,1.12000536,687.34,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921206009,2.0719612,687.33,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921206214,1.12000536,687.32,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921206512,2.0719612,687.31,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921206715,2.0719612,687.3,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921206909,0.95195584,687.3,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921207314,0.95195584,687.29,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921207515,1.125,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921207716,1.11855766,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921207917,2.06577193,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921208117,1.11855766,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921208316,2.06577193,687.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921208517,1.11855766,687.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921208718,1.11855766,687.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921209017,1.11855766,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921209216,1.125,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921209519,2.06638815,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921209717,2.06638815,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921209917,1.11789472,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921210419,0.94849343,687.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921210918,1.125,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921211119,2.06613608,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921211319,1.11764185,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921211518,2.06613608,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921211718,0.94849423,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921212119,2.06584264,687.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921212318,0.94849423,687.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921214615,0.94849423,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921214815,1.11751485,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921215015,2.06600908,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921215319,0.94849423,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921215719,1.125,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921216018,1.11730828,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921216219,2.06576394,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921216413,0.94845566,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921216616,0.94845566,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921217219,1.125,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921221921,1.11585128,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921222120,1.11585128,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921222322,1.125,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921222617,1.11577362,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921222821,2.06158399,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921223021,1.11577362,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921223321,0.94581037,687.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921223523,1.125,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921223723,1.11574922,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921223922,1.11574922,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921224217,1.11574922,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921224419,1.125,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921224723,2.06065951,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921225019,2.06065951,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921225222,1.11572401,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921225422,1.11572401,687.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921225624,2.06065951,687.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921225922,2.06099103,687.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921226123,1.11605553,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921226316,2.06099103,687.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921226523,1.11605553,687.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921226718,1.11605553,687.35,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921227022,1.11605553,687.34,685.45,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921227222,1.11605553,687.33,685.45,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921227422,1.11605553,687.32,685.45,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921227623,1.11617278,687.31,685.45,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921227820,1.11617278,687.3,685.45,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921228020,1.11617278,687.29,685.45,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921228224,2.06110828,687.28,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921228525,2.06110828,687.27,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921228726,1.11617278,687.26,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921228925,0.9449355,687.25,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921229326,0.9449355,687.24,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921229622,1.125,687.45,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921229826,1.11626544,687.44,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921230027,2.06073834,687.43,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921230226,1.11626544,687.42,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921230428,2.06073834,687.41,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921230626,1.11626544,687.4,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921230821,2.06073834,687.39,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921231025,1.11626544,687.38,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921231320,1.11632738,687.37,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921231625,1.11632738,687.36,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921231924,1.11632738,687.35,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921232125,2.06080028,687.34,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921232328,1.11632738,687.33,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921232527,2.06080028,687.32,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921232729,1.11632738,687.31,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921233025,2.06080028,687.3,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921233229,1.11632738,687.29,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921233430,1.125,687.45,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921233431,0.9444729,687.28,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921233929,0.9444729,687.44,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921234231,1.1165414,687.43,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921234430,2.0610143,687.42,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921234627,1.11662219,687.41,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921234822,0.9444729,687.42,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921234823,1.11662219,687.4,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921235026,1.11662219,687.39,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921235227,0.9444729,687.38,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921235424,1.11662219,687.37,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921236129,0.9982367,687.4,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921236329,0.94575433,687.39,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921236628,0.94575433,687.38,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921237030,1.125,687.45,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921237031,1.11667082,687.37,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921237230,1.11667082,687.36,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921237431,1.11667082,687.35,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921237630,2.06242515,687.34,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921237831,2.06242515,687.33,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921238025,1.11685752,687.32,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921238226,2.06261185,687.31,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921238430,1.125,687.45,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921238630,2.06254434,687.44,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921238828,1.11697906,687.43,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921239031,2.06254434,687.42,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921239334,1.11697906,687.41,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921239629,2.11486294,687.4,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921239828,1.11710093,687.39,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921240028,1.11710093,687.38,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921240227,1.11710093,687.37,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921240429,1.11710093,687.36,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921240628,2.06266621,687.35,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921240930,2.06266621,687.34,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921241128,1.11710093,687.33,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921241334,0.94556528,687.32,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921241629,1.11737316,687.31,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921241835,0.99788388,687.4,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921242130,1.11737176,687.39,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921242334,1.11737176,687.38,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921242534,2.0634137,687.37,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921242727,1.11737176,687.36,685.53,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921243034,1.11737176,687.36,685.57,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747921243235,2.06362619,687.35,685.57,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747921243434,1.11758425,687.34,685.57,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747921243735,0.94604194,687.33,685.57,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747921244031,1.11758425,687.32,685.57,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747921244434,0.94604194,687.31,685.57,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747921244636,1.11758425,687.3,685.57,0.46052486]
["bitfinex-derivatives","BNBF0:USTF0",1747921245135,0.94604194,687.29,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921245735,0.94604194,687.44,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921245935,1.11859681,687.43,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921246134,1.11859681,687.42,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921246332,1.11859681,687.41,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921246532,2.06463875,687.4,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921246734,1.11903704,687.39,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921247029,1.11903704,687.38,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921247235,1.11903704,687.37,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921247435,1.11903704,687.36,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921247632,1.11903704,687.35,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921247936,0.94604194,687.36,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921248136,1.11944543,687.35,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921248340,1.12000808,687.34,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921248539,0.94604194,687.33,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921249043,0.94604194,687.44,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921249938,1.125,687.45,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921250938,0.95347004,687.44,685.69,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921251135,0.95347004,687.44,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921251438,0.95347004,687.43,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921251834,0.95347004,687.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921252138,1.12114018,687.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921252336,2.07461022,687.73,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921252533,1.12114018,687.72,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921252734,1.12114018,687.71,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921252939,2.07461022,687.7,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921253138,1.12114018,687.69,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921253340,1.12114018,687.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921253639,1.12114018,687.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921253835,1.12114018,687.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921254032,1.12114018,687.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921254237,2.07461022,687.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921254436,1.12114018,687.63,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921254637,1.12114018,687.62,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921254837,2.07461022,687.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921255037,1.12114018,687.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921255236,1.12114018,687.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921255436,2.07583587,687.58,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921255638,1.12236583,687.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921255839,2.07583587,687.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921256037,1.12236583,687.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921256237,2.07583587,687.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921256439,1.12236583,687.53,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921256640,1.12236583,687.52,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921256840,1.12236583,687.51,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921257042,2.07583587,687.5,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921257239,1.12228219,687.49,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921257538,2.07575223,687.48,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921257739,0.95347004,687.48,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921257939,0.95347004,687.52,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921258339,0.95347004,687.51,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921258845,0.95347004,687.5,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921259445,0.95347004,687.49,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921259946,0.95347004,687.62,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921260146,1.12192566,687.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921260342,2.0753957,687.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921260546,1.12192566,687.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921260745,2.0753957,687.58,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921260946,1.12192566,687.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921261146,2.0753957,687.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921261348,1.12192566,687.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921261548,2.0753957,687.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747921261848,2.0753957,687.53,685.78,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921262044,1.12192566,687.52,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921262243,1.12192566,687.51,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921262445,1.12192566,687.5,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921262644,1.12192566,687.49,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921262845,1.12192566,687.48,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921263047,1.12192566,687.47,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921263249,1.12192566,687.46,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921263449,2.0753957,687.45,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921263647,1.12192566,687.44,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921263850,2.0753957,687.43,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921264051,1.12192566,687.42,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921264246,2.0753957,687.41,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921264446,1.12192566,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921264648,2.07786282,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921264846,1.12192566,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747921265151,2.07786282,687.37,686.1,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921265347,2.07786282,687.36,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921265647,1.12192566,687.35,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921265851,0.95593716,687.34,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921266051,1.12177815,687.33,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921266246,0.95593716,687.32,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921266753,1.205,687.63,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921266952,1.12177773,687.62,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921267252,2.07697896,687.61,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921267452,1.12177773,687.6,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921267654,2.07697896,687.59,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921267847,1.12177773,687.58,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921268051,2.07697896,687.57,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921268347,2.07697896,687.56,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921268547,1.12177773,687.55,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921268745,1.12177773,687.54,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921269047,2.07697896,687.53,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921269249,1.12177773,687.52,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921269553,3.07910721,687.51,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921269751,1.12177773,687.5,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921269948,2.07697896,687.49,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921270250,1.12177773,687.48,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921270452,2.07697896,687.47,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921270747,1.12177773,687.46,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921271052,1.12181513,687.45,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921271353,2.07701636,687.44,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921271549,1.12181513,687.43,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921271749,1.12181513,687.42,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921271951,1.12181513,687.41,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921272149,2.07701636,687.4,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921272454,2.07701636,687.39,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921272650,1.12181513,687.38,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921272852,2.07707675,687.37,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921273052,1.12187552,687.36,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921273253,1.12187552,687.35,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921273554,2.07707675,687.34,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921273755,1.12187552,687.33,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921273950,2.07707675,687.32,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921274250,1.12195263,687.31,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921274454,2.07715386,687.3,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921274656,1.12195263,687.29,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921274848,2.07715386,687.28,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921275053,1.12195263,687.27,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921275254,0.95520123,687.28,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921275455,0.95520123,687.27,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921276055,1.12197568,687.26,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921276256,1.12201103,687.25,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921276448,0.95520123,687.62,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921276649,1.12197627,687.61,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921276850,2.0771775,687.6,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921277055,1.12197627,687.59,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921277249,1.12197627,687.58,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921277554,1.12197627,687.57,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921277752,1.07313922,687.51,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921277949,2.0771775,687.5,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921278249,1.12197627,687.49,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921278455,1.12197627,687.48,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921278750,2.0771775,687.47,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921279056,2.12458717,687.46,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921279254,1.12197627,687.45,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921279455,2.0771775,687.44,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921279652,1.12223454,687.43,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921279851,1.12223454,687.42,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921280156,2.07743577,687.41,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921280456,1.12223454,687.4,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921280654,2.07743577,687.39,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921280857,2.07743577,687.38,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921281053,1.12223454,687.37,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921281357,1.0026109,687.4,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921281358,2.07743577,687.36,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921281557,1.12210159,687.35,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921281758,1.12210159,687.34,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921281959,2.07730282,687.33,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921282158,1.12210159,687.32,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921282358,3.07991372,687.31,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921282659,2.07730282,687.3,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921282861,1.12210159,687.29,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921283061,1.12210159,687.28,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921283363,2.0771726,687.27,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921283560,2.0771726,687.26,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921283759,1.12197137,687.25,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921283961,1.12197137,687.24,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921284155,1.12197137,687.23,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921284356,1.12197137,687.22,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921284555,1.12197137,687.21,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921284755,2.0771726,687.2,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921284953,1.12197137,687.19,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921285159,2.0771726,687.18,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921285355,1.12197137,687.17,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921285556,1.07313922,687.43,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921285758,1.12144216,687.42,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921285959,2.07326097,687.41,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921286161,1.12144216,687.4,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921286362,2.07326097,687.39,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921286561,1.12144216,687.38,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921286765,2.07261866,687.37,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921286964,1.12079985,687.36,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921287161,2.07261866,687.35,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921287363,1.12079985,687.34,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921287569,2.07261866,687.33,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921287763,1.12079985,687.32,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921288066,0.95181881,687.31,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921288662,0.95181881,687.35,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921288867,1.12109409,687.34,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921289166,2.0729129,687.33,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921289369,1.12109409,687.32,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921289663,2.0729129,687.32,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921289864,0.95181881,687.32,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921290067,0.95181881,687.31,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921290667,0.95181881,687.62,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921290967,1.12174354,687.61,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921291168,2.07356235,687.6,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921291365,1.12174354,687.59,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921291570,1.12174354,687.58,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921291772,1.12174354,687.57,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921291969,1.12174354,687.56,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921292165,1.95325588,687.58,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921292166,1.12174354,687.55,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921292371,1.12174354,687.54,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921292677,1.12174354,687.53,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921292873,1.12174354,687.52,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921293073,1.12174354,687.51,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921293268,1.12174354,687.5,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921293471,1.12174354,687.49,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921293671,1.12174354,687.48,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921293869,2.07356235,687.47,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921294169,2.07356235,687.46,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921294368,1.12174354,687.45,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921294572,1.12174354,687.44,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921294874,2.12318061,687.43,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921295073,1.12174354,687.42,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921295274,2.07356235,687.41,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921295476,1.12174354,687.4,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921295675,1.12196855,687.39,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921295873,1.12196855,687.38,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921296174,1.12196855,687.37,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921296374,0.95181881,687.37,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921296577,0.95181881,687.36,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921296877,0.95181881,687.35,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921297476,1.07313922,687.8,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921297679,1.12159229,687.62,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921297978,1.12159229,687.61,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921298278,2.07521937,687.6,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921298479,1.12159229,687.59,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921298673,1.12159229,687.58,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921298873,2.07521937,687.57,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921299076,1.12159229,687.56,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921299274,2.07521937,687.55,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921299477,1.12159229,687.54,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921299675,2.07521937,687.53,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921299874,1.12159229,687.52,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921300174,2.07521937,687.51,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921300478,1.12159229,687.5,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921300675,1.12159229,687.49,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921300872,1.12159229,687.48,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921301076,2.07521937,687.47,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921301273,2.07521937,687.46,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921301478,1.12159229,687.45,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921301676,1.12159229,687.44,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921301877,1.12159229,687.43,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921302072,2.07521937,687.42,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921302273,2.07521937,687.41,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921302477,1.12109896,687.4,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921302679,2.07472604,687.39,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921302880,1.12109896,687.38,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921303080,1.12109896,687.37,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921303380,2.07472604,687.36,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921303581,0.95362708,687.36,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921303880,0.95362708,687.35,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921304682,1.362,687.39,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1747921318698,1.362,687.39,686.22,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921318894,1.362,687.39,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747921348930,1.07313922,687.83,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747921349235,2.06282314,687.82,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747921349436,1.11857144,687.81,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747921349630,2.06282314,687.8,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747921349830,1.11857144,687.79,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747921350032,2.06282314,687.78,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747921350230,1.11857144,687.77,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747921350533,2.06282314,687.76,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747921350733,2.06282314,687.75,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747921350928,1.11857144,687.74,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747921351131,1.11875017,687.73,686.64,1.96128951]
["bitfinex-derivatives","BNBF0:USTF0",1747921351335,2.06300187,687.72,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921351529,1.11875017,687.71,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921351734,2.06300187,687.7,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921351931,1.11875017,687.69,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921352136,1.11875017,687.68,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921352432,1.11875017,687.67,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921352635,2.10966341,687.66,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921352838,2.06290077,687.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921353039,1.11864907,687.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921353241,1.11864907,687.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921353437,1.11864907,687.62,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921353635,1.11864907,687.61,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921353839,2.06290077,687.6,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921354039,1.11864907,687.59,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921354240,1.11864907,687.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921354439,1.11864907,687.57,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921354641,1.11830953,687.56,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921354840,2.06256123,687.55,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921355034,2.06256123,687.54,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921355239,1.11830953,687.53,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921355539,0.99091324,687.59,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921355540,2.06256123,687.52,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921355740,1.11830953,687.51,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921356040,2.06256123,687.5,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921356235,1.11830953,687.49,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921356436,2.10922277,687.48,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921356638,1.11830953,687.47,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921356838,1.11830953,687.46,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921357140,2.06256123,687.45,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921357340,1.11830953,687.44,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921357641,0.99091324,687.48,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921357642,2.06256123,687.43,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921357834,1.11830953,687.42,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921358039,1.11827006,687.41,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921358338,0.99091324,687.48,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921358339,3.053435,687.4,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921358536,1.11827006,687.39,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921359039,0.9442517,687.38,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921359540,0.99091324,687.4,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921360039,0.99091324,687.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921360236,1.11867784,687.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921360437,2.06243034,687.62,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921360639,1.11867784,687.61,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921360940,2.06243034,687.6,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921361141,1.11867784,687.59,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921361337,2.06243034,687.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921361542,1.11867784,687.57,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921361742,1.11867784,687.56,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921361943,2.06243034,687.55,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921362138,1.11867784,687.54,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921362342,2.06243034,687.53,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921362543,1.11867784,687.52,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921362742,0.9437525,687.51,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921362944,1.11867784,687.5,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921363145,0.9437525,687.49,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921363346,1.11867784,687.48,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921363641,0.9437525,687.47,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921363946,1.11867784,687.46,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921364145,0.9437525,687.47,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921364146,2.06243034,687.45,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921364344,1.11867784,687.44,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921364545,0.9437525,687.43,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921364749,1.11867784,687.42,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921365049,1.11888254,687.41,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921365345,2.06263504,687.4,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921365547,0.9437525,687.4,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921365748,0.9437525,687.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921365949,2.06260115,687.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921366148,1.11884865,687.62,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921366347,1.11884865,687.61,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921366647,1.11884865,687.6,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921366848,3.05472589,687.59,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921367043,1.11884865,687.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921367243,1.11884865,687.57,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921367548,2.0624821,687.56,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921367743,1.1187296,687.55,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921367949,1.1187296,687.54,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921368148,2.0624821,687.53,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921368343,1.1187296,687.52,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921368549,1.11879198,687.51,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921368848,2.06254448,687.5,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921369049,1.11879198,687.49,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921369249,1.11879198,687.48,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921369449,2.06254448,687.47,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921369650,1.11879198,687.46,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921369850,2.06254448,687.45,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921370151,1.11879198,687.44,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921370452,2.06250107,687.43,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921370652,1.221,687.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921370847,1.118746,687.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921371046,2.06164512,687.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921371251,1.118746,687.62,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921371448,1.118746,687.61,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921371648,1.118746,687.6,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921371847,1.118746,687.59,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921372047,1.118746,687.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921372249,2.06164512,687.57,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921372451,1.118746,687.56,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921372645,1.118746,687.55,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921372846,2.06164512,687.54,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921373051,1.118746,687.53,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921373247,2.06164512,687.52,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921373446,1.11856652,687.51,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921373650,1.11856652,687.5,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921373849,1.11856652,687.49,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921374047,1.11856652,687.48,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921374251,2.06146564,687.47,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921374448,1.1186388,687.46,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921374651,2.06153792,687.45,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921374852,1.1186388,687.44,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921375056,2.06153792,687.43,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921375251,2.06153792,687.42,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921375451,1.11873442,687.41,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921375649,1.11873442,687.4,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921375852,2.06163354,687.39,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921376054,1.11873442,687.38,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921376257,1.11873442,687.37,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921376459,1.11873442,687.36,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921376658,1.11873442,687.35,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921377159,0.94289912,687.34,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921377359,1.221,687.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921377560,1.11910568,687.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921377854,2.06096854,687.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1747921378060,1.11910568,687.62,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921378262,1.11910568,687.61,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921378561,1.11910568,687.6,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921378761,1.11910568,687.59,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921379059,1.11944343,687.58,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921379256,1.11944343,687.57,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921379560,2.1132388,687.56,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921379760,2.06156556,687.55,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921379961,1.1197027,687.54,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921380160,1.1197027,687.53,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921380362,2.06156556,687.52,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921380657,0.94186286,687.52,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921380961,2.06182217,687.51,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921381156,1.11995931,687.5,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921381361,1.11995931,687.49,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921381563,2.06182217,687.48,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921381762,1.11995931,687.47,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921381956,1.11995931,687.46,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921382160,2.06182217,687.45,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921382357,1.11995931,687.44,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921382558,2.11432521,687.43,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921382762,1.12052984,687.42,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921383063,1.12052984,687.41,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921383262,1.12052984,687.4,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921383464,1.12052984,687.39,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921383762,2.0623927,687.38,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921384061,1.12052984,687.37,686.17,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921384267,2.06253676,687.36,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921384462,1.1206739,687.35,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921384662,2.06253676,687.34,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921384861,1.1206739,687.33,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921385161,2.06253676,687.32,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921385462,2.06253676,687.31,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921385664,1.1206739,687.3,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921385859,1.1206739,687.29,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921386058,1.07313922,687.62,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921386257,1.12069206,687.61,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921386465,1.12069206,687.6,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921386762,2.06248499,687.59,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921386961,2.06248499,687.58,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921387158,1.12069206,687.57,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921387358,1.12069206,687.56,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921387560,1.12069206,687.55,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921387758,2.06282376,687.54,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921387962,1.12103083,687.53,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921388163,2.06282376,687.52,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921388364,1.12103083,687.51,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921388562,1.12103083,687.5,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921388761,2.06282376,687.49,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921388967,1.12103083,687.48,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921389167,2.06282376,687.47,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921389368,1.12103083,687.46,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921389568,1.12103083,687.45,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921389764,1.12103083,687.44,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921389968,1.12103083,687.43,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921390163,1.12103083,687.42,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921390365,2.06282376,687.41,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921390567,1.12103083,687.4,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921390768,2.06282376,687.39,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921391070,1.12164273,687.38,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921391369,2.06343566,687.37,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921391566,1.12164273,687.36,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921391765,1.12164273,687.35,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921391970,1.12198559,687.34,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921392169,1.221,687.65,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921392366,1.12213203,687.64,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921392570,2.06479588,687.63,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921392762,1.12213203,687.62,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921392963,2.06480668,687.61,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921393168,1.12214283,687.6,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921393370,2.06480668,687.59,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921393570,1.12214283,687.58,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921393772,2.06480668,687.57,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921394070,1.12214283,687.56,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921394272,2.06480668,687.55,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921394471,1.12214283,687.54,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921394671,1.12214283,687.53,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921394972,2.06480668,687.52,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921395273,1.12214283,687.51,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921395474,2.06480668,687.5,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921395773,2.12353569,687.49,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921395974,2.06480668,687.48,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921396170,2.06480668,687.47,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921396369,1.122593,687.46,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921396575,1.122593,687.45,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921396772,1.122593,687.44,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921396968,2.06525685,687.43,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921397172,1.122593,687.42,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921397373,2.06525685,687.41,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921397569,1.122593,687.4,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921397769,1.12261688,687.39,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921397974,0.94266385,687.41,686.07,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921398174,0.94266385,687.41,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747921398376,1.12285962,687.4,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747921398679,1.12285962,687.39,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747921398979,0.94266385,687.41,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747921399177,1.12287574,687.4,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747921399580,1.12287574,687.39,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747921399779,0.94266385,687.41,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747921400078,1.12316219,687.4,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747921400280,1.12344638,687.39,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747921400474,2.06611023,687.38,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747921400678,1.12344638,687.37,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747921400881,2.06611023,687.36,686.4,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921401180,2.06611023,687.35,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921401480,1.12344638,687.34,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921401780,2.06611023,687.33,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921401979,1.12354666,687.32,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921402179,1.12354666,687.31,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921402479,2.06621051,687.3,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921402677,1.12354666,687.29,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921402878,0.94266385,687.3,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921403079,1.12374174,687.29,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921403375,1.12374174,687.28,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921403581,1.12391488,687.27,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921403780,1.07313922,687.58,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921403979,2.06598875,687.57,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921404181,1.12391231,687.56,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921404382,2.06598875,687.55,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921404681,2.06598875,687.54,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921404882,1.12391231,687.53,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921405076,1.12391231,687.52,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921405275,2.06598875,687.51,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921405480,1.12392613,687.5,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921405675,1.12392613,687.49,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921405880,1.12392613,687.48,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921406077,2.06600257,687.47,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921406381,1.12392613,687.46,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921406576,1.12392613,687.45,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921406781,2.06600257,687.44,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921407080,2.06600257,687.43,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921407281,1.12392613,687.42,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921407481,2.06600257,687.41,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921407683,1.12392613,687.4,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921407881,1.12392613,687.39,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921408082,1.12392613,687.38,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921408383,2.06600257,687.37,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921408586,2.12699039,687.36,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921408880,2.06608518,687.35,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921409179,1.12400874,687.34,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921409381,1.12400874,687.33,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921409578,1.12400874,687.32,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921409778,2.06608518,687.31,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921409978,2.06608518,687.3,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921410182,1.12400874,687.29,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921410382,2.06608518,687.28,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921410583,1.12400874,687.27,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921410784,1.12400874,687.26,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921410984,2.06608518,687.25,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921411181,1.12400874,687.24,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921411381,2.06608518,687.23,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921411579,1.12400874,687.22,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921411778,0.94207644,687.23,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921411981,1.1241083,687.22,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921412182,1.093,687.55,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921412383,1.12412203,687.54,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921412585,1.12412203,687.53,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921412781,1.12412203,687.52,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921412979,2.06590522,687.51,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921413182,1.12412203,687.5,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921413383,0.94178319,687.51,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921413384,3.07045024,687.49,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921413587,2.06590522,687.48,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921413784,1.12412203,687.47,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921413984,2.06590522,687.46,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921414186,1.12412203,687.45,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921414487,2.06590522,687.44,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921414687,1.12412203,687.43,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921414988,2.06590522,687.42,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921415188,1.12412203,687.41,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921415483,1.12412203,687.4,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921415686,1.12412203,687.39,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921415882,1.12412203,687.38,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921416085,0.94178319,687.4,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921416086,1.12412203,687.37,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921416288,1.12412203,687.36,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921416483,1.12412203,687.35,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921416688,2.06590522,687.34,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921416887,1.12412203,687.33,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921417188,2.06590522,687.32,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921417386,1.12412203,687.31,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921417586,1.12412203,687.3,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921417787,2.06592309,687.29,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921417982,1.1241399,687.28,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921418288,2.06592309,687.27,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921418489,2.06592309,687.26,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921418690,1.1241399,687.25,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921418885,1.1241399,687.24,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921419084,3.07046811,687.23,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921419286,1.1241399,687.22,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921419489,1.1241399,687.21,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921419688,1.1241399,687.2,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921419988,1.1241399,687.19,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921420287,0.94178319,687.18,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921420489,1.00454502,687.23,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921420689,2.06704328,687.22,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921420889,0.94293428,687.22,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921421385,0.94293428,687.21,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921421690,1.093,687.55,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921421886,1.12409704,687.54,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921422086,1.12409704,687.53,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921422284,3.07067367,687.52,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921422490,2.06729498,687.51,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921422689,1.12409704,687.5,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921422891,1.12409704,687.49,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921423092,1.12410456,687.48,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921423292,1.12410456,687.47,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921423492,1.12410456,687.46,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921423692,2.0673025,687.45,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921423992,1.12410456,687.44,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921424193,2.0673025,687.43,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921424388,2.0673025,687.42,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921424595,1.12410456,687.41,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921424894,1.12410456,687.4,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921425089,2.12748325,687.39,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921425293,1.12410456,687.38,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921425492,1.12410456,687.37,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921425693,1.12410456,687.36,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921425989,1.12410456,687.35,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921426192,1.12410456,687.34,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921426391,1.12410456,687.33,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921426596,1.12396057,687.32,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921426796,1.12396057,687.31,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921427097,0.94319794,687.3,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921427597,1.093,687.55,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921427797,1.12388404,687.54,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921428095,2.06876577,687.53,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921428293,1.12388404,687.52,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921428497,1.12388404,687.51,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921428697,1.12388404,687.5,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921428993,2.06876577,687.49,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921429199,1.12388404,687.48,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921429498,2.06876577,687.47,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921429700,1.12388404,687.46,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921429896,1.12388404,687.45,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921430094,2.06876577,687.44,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921430295,1.12388404,687.43,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921430493,2.06876577,687.42,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921430796,1.12388404,687.41,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921430996,0.94488173,687.42,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921431195,0.94488173,687.4,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921431498,1.093,687.55,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921431698,1.12337063,687.54,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921431896,1.12337063,687.53,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921432098,1.12337063,687.52,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921432296,1.12337063,687.51,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921432497,1.12337063,687.5,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921432703,2.06943434,687.49,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921432898,1.12337063,687.48,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921433098,1.12337063,687.47,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921433299,1.12337063,687.46,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921433499,0.94606371,687.46,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921433902,1.00192868,687.49,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921434804,1.093,687.55,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921435103,0.94787176,687.54,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921435704,1.093,687.55,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921444513,1.07313922,688.07,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921444721,1.1194105,688.06,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747921445011,1.07313922,687.86,686.44,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921445312,1.1194105,687.85,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921445508,1.1194105,687.84,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921445707,1.11941679,687.83,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921445910,1.11941679,687.82,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921446107,1.11941679,687.81,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921446310,0.94246239,687.83,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921446311,2.06187918,687.8,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921446512,2.11653096,687.79,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921446712,1.11941679,687.78,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921446912,1.11941679,687.77,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921447110,2.06187918,687.76,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921447314,1.11941679,687.75,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921447514,2.06187918,687.74,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921447710,2.06187918,687.73,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921447914,1.11941679,687.72,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921448111,2.06187918,687.71,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921448417,1.11941679,687.7,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921448617,1.11941679,687.69,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921448815,2.06187918,687.68,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921449015,1.11941679,687.67,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921449215,1.11933344,687.66,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921449415,1.11933344,687.65,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921449711,2.06179583,687.64,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921449915,2.06179583,687.63,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921450115,1.11933344,687.62,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921450317,3.0589041,687.61,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921450510,1.11932754,687.6,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921450914,1.93957656,687.61,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921451218,2.06183831,687.6,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921451414,1.11937592,687.59,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921451618,1.11937592,687.58,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921451819,2.06183831,687.57,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921452015,2.06183831,687.56,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921452216,1.11937592,687.55,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921452414,1.11937592,687.54,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921452616,1.11937592,687.53,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921452815,2.06183831,687.52,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921453018,1.11937592,687.51,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921453420,1.441,687.71,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921453620,2.05978443,687.7,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921453820,1.11943305,687.69,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921454020,2.05978443,687.68,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921454222,1.11943305,687.67,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921454421,1.11943305,687.66,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921454722,1.11943305,687.65,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921454921,2.05978443,687.64,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921455122,1.11943305,687.63,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921455317,2.05978443,687.62,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921455621,1.11943305,687.61,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921455820,2.05978443,687.6,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921456016,1.11943305,687.59,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921456218,2.11652388,687.58,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921456523,2.05974047,687.57,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921456717,1.11938909,687.56,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921456920,2.05974047,687.55,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921457221,1.11938909,687.54,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921457418,1.11938909,687.53,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921457724,0.94035138,687.52,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921458020,1.11948024,687.51,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921458222,2.05983162,687.5,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921458418,1.11948024,687.49,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921458623,2.05983162,687.48,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921458822,1.11948024,687.47,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921459118,2.05983162,687.46,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921459321,1.11948024,687.45,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921459520,2.05983162,687.44,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921459717,1.11948024,687.43,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921459920,1.11948024,687.42,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921460117,1.11948024,687.41,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921460318,0.94035138,687.41,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921460823,1.11961173,687.4,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921461019,1.11961173,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921461218,1.11961173,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921461418,1.441,687.71,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921461718,2.07062468,687.7,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921463024,0.99748546,687.69,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921464026,2.05856519,687.68,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921464227,1.1195064,687.67,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921464427,1.1195064,687.66,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921464627,1.1195064,687.65,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921464928,1.11951291,687.64,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921465129,1.11951291,687.63,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921465328,2.0585717,687.62,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921465525,2.0585717,687.61,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921465725,1.11951291,687.6,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921465926,2.0585717,687.59,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921466128,1.11951291,687.58,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921466327,2.0585717,687.57,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921466523,1.11951291,687.56,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921466726,2.05854647,687.55,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921466932,1.11948768,687.54,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921467230,2.05854647,687.53,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921467426,2.05854647,687.52,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921467630,1.11948768,687.51,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921467831,1.11948768,687.5,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921468131,2.05854647,687.49,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921468325,1.11948768,687.48,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921468524,1.11948768,687.47,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921468827,1.11948768,687.46,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921469030,2.05854647,687.45,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921469330,2.05854647,687.44,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921469531,1.11948768,687.43,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921469831,0.93905879,687.42,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921470031,1.11948768,687.41,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921470330,0.93905879,687.4,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921470528,2.05856951,687.4,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921470727,1.47,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921474038,1.11952518,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921474240,1.47,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921474838,1.11956156,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921475038,0.93954487,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921475238,1.47,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921475440,1.11965444,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921475738,1.47,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921480245,0.93990625,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921480446,1.47,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921482843,0.94005024,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921483147,1.47,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921484049,0.94012576,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921484348,1.47,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921484550,1.1207718,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921484749,1.12080975,687.37,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921484942,1.12080975,687.36,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921485248,1.47,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921485449,1.12078594,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921485641,1.12078594,687.37,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921485846,1.12078594,687.36,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921486047,2.06081214,687.35,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921486243,1.47,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921486244,2.06081214,687.34,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921486449,0.9400262,687.34,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921486849,1.47,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921487049,1.12072218,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921487345,2.0604862,687.37,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921487550,1.12072218,687.36,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921487749,0.93976402,687.35,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921488152,1.47,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921488450,1.12058623,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921488749,2.06041595,687.37,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921488946,1.12058623,687.36,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921489145,0.93982972,687.37,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921489346,2.06034092,687.36,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921489549,1.1205112,687.35,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921489947,1.07313922,687.72,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921490146,1.12052875,687.71,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921490349,2.06038563,687.7,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921490548,1.12052875,687.69,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921490746,2.06030884,687.68,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921490945,1.12045196,687.67,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921491148,0.93985688,687.68,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921491149,2.06030884,687.66,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921491353,1.12045196,687.65,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921491550,1.12045196,687.64,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921491852,1.07313922,687.72,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921491853,3.05921852,687.63,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921492045,1.12045196,687.62,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921492248,1.12045196,687.61,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921492449,1.12045196,687.6,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921492650,2.06030884,687.59,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921492851,1.12045196,687.58,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921493151,2.06030884,687.57,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921493353,1.12045196,687.56,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921493549,1.12045196,687.55,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921493753,1.12045196,687.54,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921494049,2.06030884,687.53,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921494251,1.12045196,687.52,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921494452,0.93985688,687.53,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921494453,1.12045196,687.51,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921494752,2.06030884,687.5,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921494952,2.06030884,687.49,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921495153,2.06030884,687.48,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921495350,3.05921852,687.47,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921495552,1.12045196,687.46,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921495751,1.12045196,687.45,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921495952,1.93876656,687.47,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921495953,1.12013487,687.44,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921496147,2.05999175,687.43,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921496455,2.05999175,687.42,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921496649,1.12013487,687.41,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921496849,2.05999175,687.4,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921497150,2.11904455,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921497350,2.05999175,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921497549,1.12013487,687.37,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921497754,1.12013487,687.36,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921497949,2.05999175,687.35,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921498255,2.05999175,687.34,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921498454,1.12013487,687.33,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921498654,1.12013487,687.32,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921498853,1.12013487,687.31,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921499054,1.12013487,687.3,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921499253,2.05999175,687.29,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921499451,1.12013487,687.28,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921499656,2.05999175,687.27,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921499958,1.07313922,687.6,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921499959,2.05999175,687.26,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921500257,1.12013487,687.25,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921500458,1.12013487,687.24,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921500659,2.05999175,687.23,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921500861,1.12013487,687.22,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921501061,2.05999175,687.21,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921501259,1.12013487,687.2,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921501455,1.12027903,687.19,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921501659,0.93985688,687.21,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921501860,0.93985688,687.18,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921502060,0.93985688,687.57,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921502260,1.12047254,687.56,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921502456,2.06032942,687.55,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921502656,1.12047254,687.54,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921502859,2.06053906,687.53,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921503058,1.12068218,687.52,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921503259,1.12068218,687.51,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921503460,2.06053906,687.5,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921503660,1.12068218,687.49,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921503858,2.06053906,687.48,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921504060,1.12068218,687.47,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921504356,2.06053906,687.46,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921504660,2.05977511,687.45,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921504860,2.05977511,687.44,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921505064,1.11991823,687.43,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921505259,1.11991823,687.42,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921505458,1.11991823,687.41,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921505658,2.12129588,687.4,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921505858,2.05977511,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921506057,2.05977511,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921506259,1.11991823,687.37,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921506460,2.05977511,687.36,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921506658,1.11991823,687.35,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921506862,2.05977511,687.34,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921507063,1.1191955,687.33,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921507263,2.05905238,687.32,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921507463,1.1191955,687.31,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921507660,1.1191955,687.3,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921507967,2.05859345,687.29,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921508158,1.11873657,687.28,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921508361,2.05859345,687.27,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921508563,2.05859345,687.26,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921508766,1.11873657,687.25,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921508966,2.05859345,687.24,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921509159,2.05859345,687.23,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921509364,1.11873657,687.22,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921509562,1.11873657,687.21,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921509765,2.05859345,687.2,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921509963,2.05859345,687.19,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921510164,1.11873657,687.18,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921510370,1.11873657,687.17,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921510568,1.11873657,687.16,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921510867,1.11873657,687.15,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921511067,2.05859345,687.14,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921511264,1.11873657,687.13,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921511567,1.11788712,687.12,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921511764,2.057744,687.11,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921511962,1.11788712,687.1,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921512168,2.057744,687.09,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921512362,1.11788712,687.08,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921512567,2.057744,687.07,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921512767,1.11788712,687.06,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921512965,1.11788712,687.05,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921513268,1.11764279,687.04,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921513468,2.05749967,687.03,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921513773,1.00137765,687.08,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921513973,1.11763497,687.07,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921514173,1.11763497,687.06,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921514469,1.11763497,687.05,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921514669,1.11753163,687.04,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921514873,1.07313922,687.31,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921515068,2.05283951,687.3,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921515268,1.11755067,687.29,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921515474,1.11755067,687.28,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921515672,2.05283951,687.27,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921515972,1.11755067,687.26,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921516174,1.11755067,687.25,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921516374,2.05283951,687.24,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921516575,1.11755067,687.23,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921516776,1.11755067,687.22,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921516976,2.05283951,687.21,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921517177,1.11755067,687.2,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921517374,1.11755067,687.19,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921517572,1.11755067,687.18,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921517773,2.05283951,687.17,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921517977,1.11755067,687.16,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921518179,2.05283951,687.15,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921518377,1.11761728,687.14,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921518573,2.11601522,687.13,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921518770,1.11761728,687.12,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921518976,1.11761728,687.11,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921519173,1.11761728,687.1,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921519378,1.11761728,687.09,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921519578,2.05290612,687.08,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921519773,1.11761728,687.07,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921519975,1.11761728,687.06,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921520180,1.11763678,687.05,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921520379,1.11763678,687.04,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921520580,1.11763678,687.03,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921520781,1.11763678,687.02,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921520985,0.93528884,687.04,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921521184,1.1175198,687.03,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921521385,1.1175198,687.02,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921521585,1.07313922,687.35,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921521787,2.05377003,687.34,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921521985,1.11738891,687.33,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921522186,2.05376133,687.32,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921522485,1.11738891,687.31,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921522680,2.05376133,687.3,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921522883,1.11738891,687.29,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921523085,1.11738891,687.28,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921523284,2.05376133,687.27,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921523488,1.11738891,687.26,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921523686,1.11709234,687.25,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921523881,1.11709234,687.24,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921524087,1.11709234,687.23,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921524289,1.11709234,687.22,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921524488,1.11709234,687.21,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921524689,1.11709234,687.2,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921524890,1.11709234,687.19,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921525090,1.11709234,687.18,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921525284,1.11709234,687.17,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921525489,1.11679411,687.16,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921525686,1.11679411,687.15,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921525889,1.11679411,687.14,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921526091,2.05316653,687.13,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921526292,1.11679411,687.12,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921526586,2.05316653,687.11,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921526792,1.11679411,687.1,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921526992,1.11679411,687.09,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921527189,2.05316653,687.08,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921527389,1.11679411,687.07,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921527591,2.05316653,687.06,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921527794,1.11679411,687.05,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921528087,2.05316653,687.04,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921528291,1.11679411,687.03,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921528486,1.11679411,687.02,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921528685,1.11679411,687.01,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921528889,1.07313922,687.35,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921529089,2.05283828,687.34,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921529293,1.11672976,687.33,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921529594,3.04813905,687.32,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921529788,1.11672976,687.31,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921530093,1.11672976,687.3,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921530391,0.93610852,687.31,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921530392,2.05283828,687.29,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921530593,2.05283828,687.28,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921530788,1.11672976,687.27,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921531091,1.11672976,687.26,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921531289,2.05256199,687.25,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921531589,1.11645347,687.24,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921531791,2.05256199,687.23,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921531989,1.11645347,687.22,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921532191,1.11645347,687.21,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921532392,2.05252573,687.2,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921532591,1.11641721,687.19,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921532793,2.05252573,687.18,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921532994,1.11641721,687.17,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921533194,1.11641721,687.16,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921533392,1.11641721,687.15,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921533690,0.93610852,687.18,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921533691,2.05252573,687.14,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921533897,1.11641721,687.13,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921534098,1.11615342,687.12,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921534297,2.05226194,687.11,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921534495,1.11615342,687.1,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921534698,2.05226194,687.09,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921534996,1.11615342,687.08,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921535192,1.11615342,687.07,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921535392,1.11615342,687.06,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921535598,2.05226194,687.05,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921535797,1.11615342,687.04,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921535994,1.11615342,687.03,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921536194,1.11615342,687.02,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921536393,1.11615342,687.01,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921536597,1.113,687.04,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921536897,1.11614832,687.03,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921537097,2.05199998,687.02,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921537398,1.11614832,687.01,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921537600,0.93585166,687.0,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921537798,1.11614832,686.99,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921538199,1.11614832,686.98,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921538400,1.11800028,686.97,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921538603,1.11800028,686.96,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921538799,1.11800028,686.95,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921538998,2.05310403,686.94,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921539292,1.11800028,686.93,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921539498,2.05310403,686.92,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921539695,1.11800028,686.91,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921539897,1.11800028,686.9,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921540097,1.11800028,686.89,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921540294,1.11800028,686.88,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921540494,2.05310403,686.87,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921540694,1.11800028,686.86,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921540897,1.11800028,686.85,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921541092,1.11708077,686.84,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921541302,2.05218452,686.83,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921541499,1.11708077,686.82,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921541697,1.11708077,686.81,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921541901,1.11708077,686.8,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921542102,1.11708077,686.79,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921542303,1.11708077,686.78,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921542603,2.05218452,686.77,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921542799,1.11649449,686.76,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921542999,1.11649449,686.75,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921543195,2.05159824,686.74,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921543396,1.11649449,686.73,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921543706,0.93510375,686.72,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747921543895,0.99524469,686.78,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921544202,1.11656136,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921544402,0.93317096,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921544998,1.113,687.04,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921545308,1.11661742,687.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921545501,2.0519419,687.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921545702,1.11661742,687.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921546001,2.0519419,687.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921546203,1.11674531,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921546396,2.05206979,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921546703,3.05011944,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921546902,2.05206979,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921547098,2.05206979,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921547302,1.11674531,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921547502,1.11674531,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921547705,1.11674531,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921548004,2.05197794,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921548203,2.05197794,686.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921548503,1.11665346,686.89,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921548698,1.11665346,686.88,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921548899,1.11665346,686.87,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921549100,1.11665346,686.86,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921549302,2.11470311,686.85,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921549504,1.11665346,686.84,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921549705,1.11665932,686.83,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921549903,1.11665932,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921550103,2.0519838,686.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921550403,2.0519838,686.8,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921550604,2.0519838,686.79,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921550904,1.11665932,686.78,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921551099,1.11665932,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921551302,1.11665932,686.76,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921551503,2.0519838,686.75,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921551704,1.11665932,686.74,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921551900,1.11665932,686.73,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921552101,1.11665932,686.72,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921552305,1.11665932,686.71,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921552501,1.113,687.04,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921552705,2.05096406,687.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921552905,1.116515,687.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921553103,1.11660229,687.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921553303,2.05105135,687.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921553507,1.11660229,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921553709,2.05105135,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921553909,1.11660229,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921554107,2.05105135,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921554408,1.11660229,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921554611,2.05105135,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921554809,0.93444906,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921555010,1.11668481,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921555212,1.11668481,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921555408,2.11455834,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921555609,2.05113387,686.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921555812,1.11668481,686.89,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921556112,2.05113387,686.88,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921556308,1.11668481,686.87,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921556511,1.11668481,686.86,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921556711,2.05113387,686.85,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921556908,1.11668481,686.84,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921557112,1.11668481,686.83,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921557314,1.93232259,686.85,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921557315,2.05113387,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921557509,1.11668481,686.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921557714,0.93444906,686.8,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921557916,1.11668481,686.79,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921558414,0.93444906,686.78,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921558615,1.11668481,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921559115,1.113,687.04,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921559414,1.11743078,687.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921559615,1.11743078,687.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921559814,1.11743078,687.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921560014,1.11743078,687.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921560245,2.11642642,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921560417,1.11743078,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921560717,2.05377442,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921560916,1.11743078,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921561113,2.05377442,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921561317,1.11743078,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921561519,2.05377442,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921561717,1.11743078,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921561918,1.11743078,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921562119,1.11743078,686.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921562316,2.05377442,686.89,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921562515,1.11743078,686.88,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921562719,1.11743078,686.87,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921562919,1.11743078,686.86,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921563116,1.11743078,686.85,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921563420,2.05377442,686.84,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921563614,1.11743078,686.83,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921563818,2.05377442,686.82,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921564016,1.11743078,686.81,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921564320,2.05377442,686.8,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921564520,1.11743078,686.79,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921564720,1.11743078,686.78,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921565020,2.05377442,686.77,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921565321,2.05473511,686.76,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921565515,1.11839147,686.75,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921565714,2.05473511,686.74,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921565918,1.11839147,686.73,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921566217,2.05473511,686.72,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921566519,2.05473511,686.71,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921566720,2.05473511,686.7,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921566915,1.11839147,686.69,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921567318,0.99899564,686.76,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921567519,2.05462397,686.75,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921567717,1.11937501,686.74,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921567916,1.11937501,686.73,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921568123,0.93524896,686.73,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921568724,0.93524896,687.06,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921568918,2.05536455,687.05,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921569121,1.12011559,687.04,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921569322,1.12011559,687.03,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921569523,2.05536455,687.02,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921569726,1.12011559,687.01,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921569927,2.05536455,687.0,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921570126,1.12011559,686.99,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921570426,1.12011559,686.98,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921570626,2.05536455,686.97,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921570823,2.12007992,686.96,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921571023,2.05536455,686.95,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921571228,1.12011559,686.94,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921571528,2.05536455,686.93,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921571727,1.12011559,686.92,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921571923,1.12011559,686.91,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921572126,2.05545087,686.9,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921572325,2.05545087,686.89,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921572625,2.05545087,686.88,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921572824,1.12020191,686.87,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921573028,1.12020191,686.86,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921573229,1.12020191,686.85,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921573423,1.12020191,686.84,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921573626,2.05545087,686.83,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921573823,2.12016624,686.82,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921574022,1.12020191,686.81,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921574222,1.12020191,686.8,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921574425,2.05545087,686.79,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921574626,1.12020191,686.78,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921575031,0.99996433,686.82,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921575730,0.99996433,687.04,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921575930,1.120857,687.03,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921576130,1.120857,687.02,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921576324,2.06001263,687.01,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921576528,1.120857,687.0,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921576829,2.06001263,686.99,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921577029,1.120857,686.98,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921577229,1.120857,686.97,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921577431,1.12114732,686.96,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921577634,1.12114732,686.95,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921577830,1.12114732,686.94,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921578030,2.06030295,686.93,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921578231,1.12114732,686.92,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921578933,0.93915563,686.91,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921579133,1.12140097,686.9,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921579336,1.121,687.05,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921579529,1.12149224,687.04,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921579729,2.06106731,687.03,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921579932,1.12149224,687.02,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921580129,2.06106731,687.01,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921580432,1.12149224,687.0,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921580626,2.06106731,686.99,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921580832,1.12194591,686.98,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921581029,3.06298484,686.97,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921581230,1.94106845,686.97,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921581433,1.12197062,686.96,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921581629,1.12197062,686.95,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921581830,1.94106845,686.97,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921582231,1.1220758,686.96,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921582430,1.1220758,686.95,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921582632,1.1220758,686.94,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921582830,1.121,687.05,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921583035,1.12246963,687.04,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921583230,1.12246963,687.03,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921583435,1.12246963,687.02,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921583731,1.121,687.05,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921583936,1.12182729,687.04,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921584136,1.121,687.05,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921584337,1.12190408,687.04,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921584633,1.121,687.05,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921584830,1.12187042,687.04,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921585032,1.121,687.05,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921585229,1.12187452,687.04,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921585427,1.121,687.05,685.59,0.25332673]
["bitfinex-derivatives","BNBF0:USTF0",1747921595643,1.121,687.05,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921598345,1.121,687.05,685.82,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747921598643,1.121,687.05,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921606447,1.11778724,687.04,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921606653,1.11778724,687.03,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921606953,0.93820664,687.02,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921607551,0.93820664,687.04,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921607850,1.11773403,687.03,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921608050,1.11773529,687.02,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921608251,0.93820664,687.03,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921608453,1.11768476,687.02,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921608649,1.11771314,687.01,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921608855,1.121,687.05,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921609055,1.11774106,687.04,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921609355,1.11774106,687.03,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921609548,1.11774106,687.02,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921609753,2.05451022,687.01,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921609950,1.1174104,687.0,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921610154,2.05451022,686.99,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921610353,1.1174104,686.98,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921610554,2.05451022,686.97,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921610754,1.1174104,686.96,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921610954,1.1174104,686.95,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921611154,2.05451022,686.94,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921611449,1.1174104,686.93,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921611653,2.05451022,686.92,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921611850,1.1174104,686.91,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921612052,2.05451022,686.9,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921612254,1.1174104,686.89,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921612457,1.1174104,686.88,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921612656,2.05451022,686.87,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921612858,1.1174104,686.86,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921613153,1.11708306,686.85,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921613359,2.05418288,686.84,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921613559,2.05418288,686.83,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921613753,1.11708306,686.82,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921613955,2.11538426,686.81,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921614155,1.11708306,686.8,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921614356,2.05418288,686.79,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921614552,1.11708306,686.78,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921614753,1.11708306,686.77,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921615055,2.05418288,686.76,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921615261,2.05418288,686.75,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921615562,2.05418288,686.74,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921615760,1.11708306,686.73,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921615959,2.05418288,686.72,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921616260,2.05418288,686.71,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921616461,1.11665697,686.7,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921616661,1.11665697,686.69,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921616862,2.05375679,686.68,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921617162,1.11665697,686.67,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921617463,2.053293,686.66,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921617657,2.05329538,686.65,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921617857,1.11619556,686.64,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921618060,0.93709982,686.65,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921618061,2.05329538,686.63,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921618260,1.11619556,686.62,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921618464,2.05329538,686.61,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921618663,1.11619556,686.6,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921618857,1.11619556,686.59,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921619058,2.05329538,686.58,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921619259,1.11619556,686.57,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921619459,1.11619556,686.56,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921619662,2.05329538,686.55,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921619961,2.11621506,686.54,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921620160,2.05329538,686.53,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921620358,1.11619556,686.52,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921620561,2.05329538,686.51,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921620763,1.11619556,686.5,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921620962,1.11619556,686.49,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921621163,1.11619556,686.48,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921621365,1.11619556,686.47,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921621561,1.11619556,686.46,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921621760,1.11619556,686.45,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921621963,1.11619556,686.44,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921622165,1.11619556,686.43,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921622366,2.05329538,686.42,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921622558,1.11619556,686.41,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921622763,2.05329538,686.4,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921622963,1.11619556,686.39,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921623163,1.11619556,686.38,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921623367,1.11242783,686.37,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921623567,1.11242783,686.36,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921623769,1.11242783,686.35,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921623968,2.04952765,686.34,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921624168,1.11242783,686.33,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921624366,0.93709982,686.34,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921624367,1.11242783,686.32,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921624669,2.0484077,686.31,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921624869,2.0484077,686.3,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921625168,1.11126617,686.29,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921625368,2.04836599,686.28,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921625669,1.11126617,686.27,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921625863,2.04836599,686.26,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921626070,1.11126617,686.25,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921626262,1.11126617,686.24,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921626470,1.11126617,686.23,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921626672,3.04838549,686.22,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921626973,1.11126617,686.21,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921627168,1.93711932,686.22,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921627169,2.04836599,686.2,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921627368,2.04836599,686.19,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921627575,1.11126617,686.18,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921627772,1.11126617,686.17,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921627970,1.11126617,686.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921628170,1.11126617,686.15,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921628372,0.93709982,686.17,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921628573,1.0000195,686.18,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921629875,1.07313922,686.42,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921630076,2.02900678,686.41,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921630275,1.10837157,686.4,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921630471,2.02900678,686.39,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921630674,1.10837157,686.38,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921630874,0.92063521,686.39,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921630875,2.02900678,686.37,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921631076,1.10837157,686.36,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921631376,0.9441745,689.03,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921631377,1.10837157,686.35,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921631576,1.10837157,686.34,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921631776,1.10837157,686.33,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921631977,1.10796398,686.32,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921632278,1.10796398,686.31,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921632578,1.10796398,686.3,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921632773,1.10770005,686.29,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921632973,1.10770005,686.28,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921633170,1.10770005,686.27,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921633471,1.10770005,686.26,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921633774,1.10770005,686.25,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921633971,2.02912761,686.24,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747921634174,1.10770005,686.23,685.14,0.25372476]
["bitfinex-derivatives","BNBF0:USTF0",1747921634471,2.14627844,687.02,685.14,0.25372476]
["bitfinex-derivatives","BNBF0:USTF0",1747921634472,2.02912761,686.22,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921634675,2.02912761,686.21,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921634875,1.10770005,686.2,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921635075,1.10770005,686.19,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921635276,0.92142756,686.21,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921635476,2.02787753,686.2,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921635677,1.10644997,686.19,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921635876,2.02787753,686.18,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921636077,1.10644997,686.17,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921636278,1.10644997,686.16,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921636579,1.10644997,686.15,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921636779,1.10644997,686.14,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921636977,1.10644997,686.13,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921637171,1.10644997,686.12,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921637376,1.10644997,686.11,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921637574,1.07313922,686.56,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921637775,1.10564737,686.55,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921637979,1.10564737,686.54,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921638181,2.02340456,686.53,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921638379,1.10554274,686.52,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921638580,1.10554274,686.51,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921638781,1.10548677,686.5,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921638977,2.02324396,686.49,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921639180,1.10548677,686.48,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921639381,1.10548677,686.47,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921639576,1.10548677,686.46,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921639778,1.10548677,686.45,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921639978,1.10548677,686.44,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921640178,1.07313922,686.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921640179,2.02324396,686.43,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921640475,1.10548677,686.42,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921640678,1.10548677,686.41,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921640877,1.10548677,686.4,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921641079,1.10548677,686.39,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921641281,1.10548677,686.38,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921641480,1.10548677,686.37,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921641681,1.10548677,686.36,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921641881,1.10561609,686.35,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921642082,1.07313922,686.75,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921642283,1.10565262,686.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921642483,1.10565262,686.67,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921642986,1.10562972,686.66,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921643177,1.10562972,686.65,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921643379,1.10562972,686.64,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921643580,2.02329481,686.63,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921643878,1.10562972,686.62,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921644078,2.02329481,686.61,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921644281,1.10562972,686.6,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921644482,1.10562972,686.59,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921644779,1.10562972,686.58,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921644982,1.10562972,686.57,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921645283,1.10562972,686.56,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921645479,2.02329481,686.55,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921645682,1.10562972,686.54,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921645881,1.10562972,686.53,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921646082,1.10562972,686.52,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921646381,1.10562972,686.51,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921646581,1.10640363,686.5,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921646784,1.10640363,686.49,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921646983,1.10640363,686.48,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921647183,1.10640363,686.47,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921647381,1.10657324,686.46,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921647685,1.10675589,686.45,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921647885,1.07313922,686.99,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921648084,2.02808569,686.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921648286,1.10678248,686.67,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921648487,1.10678248,686.66,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921648682,1.10678248,686.65,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921648887,1.10678248,686.64,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921649187,1.10678248,686.63,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921649386,2.02808426,686.62,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921649587,1.10678248,686.61,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921649787,1.10678248,686.6,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921649986,1.10678248,686.59,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921650186,1.10678248,686.58,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921650488,2.02808426,686.57,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921650682,1.10678248,686.56,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921650885,1.10678248,686.55,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921651086,1.07313922,686.92,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921651286,1.10804049,686.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921651492,2.03014439,686.67,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921651689,1.10804049,686.66,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921651990,2.03014439,686.65,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921652189,1.10804049,686.64,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921652390,1.10804049,686.63,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921652590,1.10804049,686.62,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921652786,1.10804049,686.61,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921652986,1.10804049,686.6,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921653190,1.07313922,687.07,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921653393,1.10928031,686.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921653596,1.10928031,686.67,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921653791,1.10928031,686.66,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921653990,1.07313922,687.07,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921654192,1.1094819,686.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921654391,1.07313922,687.07,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921654593,1.10963776,686.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921654795,1.07313922,687.07,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921654995,1.10985595,686.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921655196,1.07313922,687.13,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921655390,1.10986176,686.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921655594,1.07313922,687.13,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921655797,1.11032716,686.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921655993,1.11032716,686.67,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921656198,1.11032716,686.66,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921656398,1.11032716,686.65,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921656599,1.11032716,686.64,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921656794,1.11032716,686.63,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921656994,1.11032716,686.62,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921657200,1.07313922,687.13,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921657399,2.04004461,686.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921657601,1.11081645,686.67,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921657796,1.11081645,686.66,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921658100,0.92922816,686.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921658300,1.07313922,687.07,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747921661002,1.07313922,687.16,685.58,1.94493024]
["bitfinex-derivatives","BNBF0:USTF0",1747921661203,1.07313922,687.16,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921664601,1.07313922,687.51,685.61,1.94493024]
["bitfinex-derivatives","BNBF0:USTF0",1747921664801,1.07313922,687.51,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921667905,1.07313922,687.19,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921668204,1.11432113,686.68,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921668404,1.11432113,686.67,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921668804,1.11432113,686.66,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921669005,1.11460998,686.65,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921669200,1.11460998,686.64,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921669402,1.11460998,686.63,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921669606,2.05161651,686.62,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921669805,1.11460998,686.61,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921670005,2.05161651,686.6,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921670305,2.05161651,686.59,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921670505,1.11460998,686.58,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921670805,2.05161651,686.57,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921671006,1.11460998,686.56,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921671207,1.11460998,686.55,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921671407,2.05161651,686.54,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921671608,1.11460998,686.53,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921671809,1.11460998,686.52,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921672012,1.11460998,686.51,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921672208,1.11460998,686.5,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921672506,1.11351457,686.49,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921672706,1.11351457,686.48,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921672907,1.11351457,686.47,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921673107,2.0505211,686.46,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921673405,1.11351457,686.45,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921673603,1.11351457,686.44,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921673803,1.11351457,686.43,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921674107,2.05002957,686.42,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921674302,1.11302304,686.41,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921674506,2.05002957,686.4,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921674706,1.11302304,686.39,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921674908,2.05002957,686.38,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921675109,1.11302304,686.37,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921675408,1.11302304,686.36,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921675609,2.05002957,686.35,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921675804,1.11302304,686.34,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921676009,1.11302304,686.33,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921676210,2.05002957,686.32,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921676510,2.29202304,686.31,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921676711,1.11302304,686.3,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921677009,1.11302304,686.29,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921677210,1.11302304,686.28,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921677509,2.04969992,686.27,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921677711,1.11269339,686.26,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921677911,1.11269339,686.25,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921678209,2.04969992,686.24,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921678404,1.11269339,686.23,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921678609,1.11269339,686.22,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921678805,2.04969992,686.21,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921679005,1.11269339,686.2,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921679210,1.11269532,686.19,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921679410,1.179,686.31,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921679610,1.11263914,686.3,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921679806,1.11263914,686.29,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921680007,1.11263914,686.28,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921680208,1.11263914,686.27,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921680408,2.04428036,686.26,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921680709,1.11263914,686.25,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921681110,1.11263914,686.24,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921681311,1.11263914,686.23,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921681514,1.179,686.31,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921681711,2.0448647,686.3,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921681914,1.11262122,686.29,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921682112,2.0448647,686.28,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921682316,1.11262122,686.27,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921682614,1.11262122,686.26,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921682815,1.11262122,686.25,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921683015,1.11262122,686.24,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921683215,1.11262122,686.23,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921683416,1.179,686.31,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921683618,2.04464718,686.3,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921683819,1.1126208,686.29,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921684116,2.04464718,686.28,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921684417,2.04464718,686.27,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921684618,1.1126208,686.26,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921684817,1.1126208,686.25,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921685012,1.1126208,686.24,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921685218,1.179,686.31,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921685519,1.11300372,686.3,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921685718,1.11300372,686.29,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921686018,1.11300372,686.28,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921686318,1.179,686.31,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747921686815,1.179,686.31,685.01,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921687117,1.179,686.31,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747921690119,1.179,686.31,685.13,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921690316,1.179,686.31,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921691120,1.1140535,686.3,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921691321,1.179,686.31,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921691715,1.11395023,686.3,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921691920,1.11377173,686.29,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921692116,2.0497612,686.28,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921692420,2.0497612,686.27,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921692617,1.11382396,686.26,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921692822,2.0497612,686.25,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921693021,1.11375269,686.24,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921693222,1.11375269,686.23,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921693419,1.11375269,686.22,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921693624,1.11375269,686.21,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921693824,1.11371397,686.2,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921694023,1.11371397,686.19,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921694223,1.07313922,686.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921694418,1.11380331,686.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921694621,1.11380331,686.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921694819,2.04866032,686.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921695020,2.04866032,686.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921695221,1.11380046,686.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921695420,2.04866032,686.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921695623,1.11380046,686.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921695820,2.04866032,686.7,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921696019,1.11380046,686.69,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921696223,2.18693968,686.68,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747921696422,1.11380046,686.67,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921696620,1.11380046,686.66,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921696823,1.11380046,686.65,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921697026,2.04866032,686.64,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921697221,1.11380046,686.63,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921697427,2.04866032,686.62,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921697628,1.11380046,686.61,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921697832,1.11380046,686.6,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921698033,1.11380046,686.59,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921698232,2.0473248,686.58,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921698432,1.11246494,686.57,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921698632,1.11246494,686.56,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921698829,2.0473248,686.55,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921699030,1.11246494,686.54,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921699230,1.11246494,686.53,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921699432,1.11246494,686.52,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921699631,2.0473248,686.51,685.08,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921699831,1.11246494,686.5,685.08,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921700029,1.11246494,686.49,685.08,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921700233,2.0473248,686.48,685.08,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921700434,3.03289492,686.47,685.08,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921700733,2.0473248,686.46,685.08,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921700927,1.11246494,686.45,685.08,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921701129,1.11246494,686.44,685.08,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921701331,2.0473248,686.43,685.08,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921701529,1.11246494,686.42,685.08,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921701729,0.98557012,686.47,685.08,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921702033,1.124,686.7,685.14,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921702234,1.11257285,686.69,685.14,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921702432,1.11257285,686.68,685.14,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921702637,2.0511248,686.67,685.14,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921702834,2.0511248,686.66,685.14,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921703035,1.11257285,686.65,685.14,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921703229,0.93855195,686.66,685.14,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921703434,0.9802778,686.64,685.14,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921705238,0.93855195,686.66,685.37,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921705937,1.124,686.7,685.37,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921707437,2.06044219,686.69,685.37,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921707637,1.11265422,686.68,685.37,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921707836,1.11265422,686.67,685.37,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921708038,1.11265422,686.66,685.37,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921708238,1.11265422,686.65,685.37,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921708439,1.11265422,686.64,685.37,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921708636,2.06044219,686.63,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921708835,1.11265422,686.62,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921709036,2.06044219,686.61,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921709237,1.11265422,686.6,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921709438,1.11265422,686.59,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921709637,2.06044219,686.58,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921709838,0.94778797,686.58,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921710038,1.07313922,687.1,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921710234,1.11340525,687.09,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921710433,1.11340525,687.08,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921710632,2.05923033,687.07,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921710937,2.07059897,687.06,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921711133,2.0591744,687.05,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921711337,1.11334932,687.04,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921711534,2.0591744,687.03,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921711736,1.11334932,687.02,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921711939,2.0591744,687.01,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921712140,1.11334932,687.0,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921712340,1.11334932,686.99,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921712535,1.11334932,686.98,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921712741,1.11334932,686.97,685.41,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921713041,1.11334932,686.96,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921713241,1.11334932,686.95,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921713442,1.11334932,686.94,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921713639,1.11334932,686.93,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921713839,1.11334932,686.92,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921714035,2.0591744,686.91,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921714239,0.94582508,686.91,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921714436,1.11379489,686.9,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921714635,2.05961997,686.89,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921714836,1.11379489,686.88,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921715041,2.05961997,686.87,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921715240,1.11379489,686.86,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921715442,2.05961997,686.85,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921715737,1.11379489,686.84,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921715940,1.11379489,686.83,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921716145,1.11379489,686.82,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921716337,0.94582508,686.83,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921716338,2.05961997,686.81,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921716541,1.11379489,686.8,685.35,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921716737,0.95724965,686.89,684.95,0.25370811]
["bitfinex-derivatives","BNBF0:USTF0",1747921716738,2.05961997,686.79,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921716937,1.11379489,686.78,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921717238,2.05961997,686.77,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921717442,2.05961997,686.76,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921717643,2.05961997,686.75,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921717840,1.11379489,686.74,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921718036,1.11379489,686.73,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921718243,2.05961997,686.72,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921718440,1.11379489,686.71,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921718639,1.11379489,686.7,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921718840,1.11379489,686.69,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921719042,2.05961997,686.68,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921719241,1.11379489,686.67,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921719439,2.05961997,686.66,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921719639,1.11379489,686.65,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921719843,1.11379489,686.64,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921720045,1.11379489,686.63,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921720243,2.05961997,686.62,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921720445,1.11379489,686.61,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921720645,2.05961997,686.6,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921720845,1.11379489,686.59,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921721042,2.05961997,686.58,685.33,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921721240,1.11456677,686.57,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921721443,1.11456677,686.56,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921721647,1.11456677,686.55,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921721946,2.06039185,686.54,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921722145,1.07313922,687.03,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921722146,2.06039185,686.53,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921722346,1.11456677,686.52,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921722543,0.94582508,686.51,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921722747,2.06039185,686.5,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921722947,1.11481726,686.49,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921723151,1.11481726,686.48,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921723348,2.06064234,686.47,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921723550,1.11481726,686.46,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921723746,2.06064234,686.45,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921723945,1.11481726,686.44,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921724143,2.06064234,686.43,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921724343,2.06064234,686.42,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921724544,1.11481726,686.41,685.34,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921725254,1.11631766,686.4,685.34,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921725453,2.05960756,686.39,685.34,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921725752,1.11631766,686.38,685.34,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921725955,1.11631766,686.37,685.34,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921726153,2.05960756,686.36,685.34,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921726355,0.9432899,686.36,685.34,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921726553,1.11652337,686.35,685.34,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921726749,1.07313922,686.9,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921726750,2.05981327,686.34,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921727057,2.05981327,686.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921727254,2.05981327,686.32,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921727456,1.11652337,686.31,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921727758,2.05981327,686.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921727955,1.11652337,686.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921728260,2.05992129,686.28,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921728556,1.11663139,686.27,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921728758,2.05992129,686.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921728959,1.11663139,686.25,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921729152,2.05992129,686.24,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921729359,1.11663139,686.23,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921729658,1.11663139,686.22,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921729860,1.1166404,686.21,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921730054,1.1166404,686.2,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921730255,2.0599303,686.19,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921730458,1.1166404,686.18,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921730657,2.0599303,686.17,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921730854,1.1166404,686.16,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921731360,2.05454878,686.15,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921731661,2.05454878,686.14,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921731854,1.1166404,686.13,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921732055,1.1166404,686.12,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921732255,2.05454878,686.11,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921732459,1.1166404,686.1,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921732658,2.05454878,686.09,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921732855,1.1166404,686.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921733053,2.05454878,686.07,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921733258,0.93790838,686.07,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921733455,1.11677153,686.06,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921733659,1.11677153,686.05,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921733861,1.07313922,686.6,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921734059,1.11735817,686.59,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921734261,1.07313922,686.6,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921734262,1.11735817,686.58,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921734461,1.11735817,686.57,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921734663,1.07313922,686.53,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921734863,1.11735817,686.52,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921735063,2.05480284,686.51,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921735262,1.11735817,686.5,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921735463,2.05480284,686.49,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921735661,2.05480284,686.48,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921735866,1.11735817,686.47,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921736166,3.01675054,686.46,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921736358,1.11735817,686.45,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921736561,2.05480284,686.44,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921736767,1.11735817,686.43,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921736965,2.05480284,686.42,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921737165,1.11735817,686.41,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921737368,1.11735817,686.4,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921737562,1.11735817,686.39,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921737865,1.11735817,686.38,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921738164,1.11735817,686.37,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921738366,1.11735817,686.36,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921738566,1.11735817,686.35,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921738763,2.05480284,686.34,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921738967,2.07930587,686.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921739272,2.05464218,686.32,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921739470,1.11719751,686.31,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921739670,2.05464218,686.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921739870,1.11719751,686.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921740067,1.11719751,686.28,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921740272,2.05464218,686.27,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921740471,1.11719751,686.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921740667,2.05464218,686.25,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921740872,1.11719751,686.24,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921741169,2.05464218,686.23,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921741368,2.05464218,686.22,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921741573,1.11719751,686.21,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921741875,2.07914521,686.2,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921742075,1.11719751,686.19,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921742269,1.11719751,686.18,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921742472,1.11719751,686.17,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921742672,2.05464218,686.16,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921742875,1.11719751,686.15,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921743072,2.05464218,686.14,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921743272,1.11719751,686.13,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921743467,1.11719751,686.12,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921743672,2.05464218,686.11,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921743867,1.11719751,686.1,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921744071,1.11719751,686.09,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921744274,2.05464218,686.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921744472,1.11719751,686.07,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921744677,1.11719751,686.06,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921744868,0.93744467,686.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921744869,2.05464218,686.05,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921745073,1.11719751,686.04,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921745270,2.05464218,686.03,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921745571,1.11498114,686.02,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921745775,2.05242581,686.01,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921745977,1.11498114,686.0,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921746178,1.11498114,685.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921746380,0.93744467,686.01,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921746587,2.05198808,686.0,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921746785,2.05198808,685.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921746985,2.05198808,685.98,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921747178,1.11454341,685.97,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921747382,1.11454341,685.96,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921747581,1.07313922,686.47,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921747582,2.05198808,685.95,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921747786,1.11454341,685.94,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921747980,1.11454341,685.93,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921748185,2.05198808,685.92,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921748380,1.11454341,685.91,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921748583,1.11454341,685.9,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921748786,1.11454341,685.89,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921748984,1.11382882,685.88,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921749185,1.11382882,685.87,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921749385,1.11382882,685.86,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921749586,2.0440001,685.85,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921749883,2.0440001,685.84,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921750086,1.11382882,685.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921750286,1.11382882,685.82,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921750487,1.11382882,685.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921750681,1.11299769,685.8,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921750881,1.07313922,686.39,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921751085,1.11305815,686.38,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921751385,1.07313922,686.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921751582,1.11305815,686.28,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921751786,1.11305815,686.27,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921751987,2.04342067,686.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921752185,1.07313922,686.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921752186,2.04342067,686.25,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921752382,1.11276848,686.24,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921752589,2.07127772,686.23,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921752784,1.11276848,686.22,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921752984,2.043131,686.21,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921753190,1.11276848,686.2,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921753489,2.043131,686.19,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921753691,1.11276848,686.18,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921753991,1.11276848,686.17,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921754189,1.11266958,686.16,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921754390,1.11266958,686.15,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921754590,2.0430321,686.14,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921754889,2.0430321,686.13,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921755091,2.0430321,686.12,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921755291,1.11266958,686.11,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921755588,2.0430321,686.1,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921755791,1.11266958,686.09,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921755989,1.11266958,686.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921756190,1.11266958,686.07,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921756385,2.0430321,686.06,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921756587,1.11266958,686.05,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921756789,1.11266958,686.04,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921757090,2.0430321,686.03,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921757288,1.11266958,686.02,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921757489,1.11266958,686.01,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921757687,2.0430321,686.0,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921757890,1.11266958,685.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921758090,1.11266958,685.98,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921758290,1.11266958,685.97,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921758491,1.11266958,685.96,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921758688,1.11266958,685.95,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921758891,1.11266958,685.94,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921759089,1.11266958,685.93,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921759392,1.07313922,686.48,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921759594,1.11174335,686.47,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921759794,2.04193034,686.46,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921759994,1.11174335,686.45,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921760195,1.11174335,686.44,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921760392,1.11174335,686.43,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921760596,1.11174335,686.42,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921760790,2.04193034,686.41,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921761096,1.11166615,686.4,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921761296,1.11166615,686.39,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921761494,1.11166615,686.38,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921761689,1.11166615,686.37,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921761890,1.11166615,686.36,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921762093,2.04185314,686.35,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921762290,1.11166615,686.34,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921762493,2.04185314,686.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921762794,1.11209949,686.32,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921763092,2.04228648,686.31,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921763292,1.11209949,686.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921763494,1.11209949,686.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921763691,2.04228648,686.28,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921763892,1.11209949,686.27,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921764093,1.11209949,686.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921764293,1.11209949,686.25,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921764496,0.93018699,686.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921764497,1.11253692,686.24,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921764695,2.04272391,686.23,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921764898,1.11253692,686.22,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921765091,2.04272391,686.21,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921765291,1.11253692,686.2,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921765490,2.04272391,686.19,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921765694,1.11253692,686.18,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921765895,1.11258086,686.17,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921766598,0.93018699,686.19,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921767298,1.11326643,686.18,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921767497,1.11326643,686.17,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921767896,1.11326643,686.16,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921768403,1.11342315,686.15,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921768602,1.11342315,686.14,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921768799,1.11342315,686.13,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921768999,1.11342315,686.12,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921769202,1.327,686.4,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921769503,2.04895629,686.39,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921769702,1.11401593,686.38,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921769897,2.04895629,686.37,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921770103,1.11401593,686.36,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921770305,2.04895629,686.35,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921770505,1.11401593,686.34,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921770801,1.11401593,686.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921771002,1.11401593,686.32,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921771202,1.11401593,686.31,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921771399,1.11401593,686.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921771603,1.11401593,686.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921771900,2.04895629,686.28,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921772100,1.11401593,686.27,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921772299,2.05036184,686.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921772605,1.11542148,686.25,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921772807,1.11542148,686.24,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921773005,1.327,686.4,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921773305,2.05617802,686.39,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921773504,1.11596321,686.38,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921773705,2.05617802,686.37,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921774003,1.11596321,686.36,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921774204,1.11596321,686.35,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921774404,1.11596321,686.34,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921774703,2.05617802,686.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921774904,2.05617802,686.32,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921775204,1.11596321,686.31,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921775404,1.327,686.4,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921775604,1.11773081,686.39,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921775801,1.11771797,686.38,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921776006,1.11771797,686.37,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921776201,1.327,686.4,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747921777007,1.327,686.4,685.48,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921777207,1.327,686.4,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921780411,1.327,686.4,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921780613,1.327,686.4,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747921804731,1.327,686.4,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921805032,1.327,686.4,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921809732,1.12007615,686.39,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921810032,1.12007615,686.38,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921810228,2.06502174,686.37,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921810429,1.12007615,686.36,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921810629,2.06502174,686.35,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921810826,1.12007615,686.34,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921811026,2.06502174,686.33,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921811226,1.12007615,686.32,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921811426,1.12007615,686.31,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921811626,2.06502174,686.3,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921811829,1.12007615,686.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921812027,2.06502174,686.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921812333,1.12122423,686.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921812531,1.12122423,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921812731,2.06616982,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921812932,1.12122423,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921813532,1.12122423,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921813732,1.46,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921813933,1.12191774,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921814232,1.12191774,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921814433,1.12191774,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921814634,1.46,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921814836,2.06508304,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921815028,1.12211175,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921815237,1.12211175,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921815429,2.06508304,686.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921815630,1.12229685,686.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921815831,1.12229685,686.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921816032,1.12229685,686.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921816233,1.12229685,686.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921816436,0.94297129,686.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921816636,1.12261515,686.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921816834,1.46,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921817034,1.12260796,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921817236,0.94267247,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921817437,1.12259586,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921817638,1.12259586,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921817838,1.46,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921818040,1.12286162,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921818237,2.06665187,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921818437,2.06665187,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921818733,1.12286162,686.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921818938,1.12286162,686.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921819138,2.06665187,686.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921819336,2.06665187,686.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921819537,1.12286162,686.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921819942,1.46,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921820143,2.06729861,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921820343,1.12325247,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921820543,2.06729861,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921820745,1.12325247,686.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921821044,0.94404614,686.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921821245,1.12325247,686.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921821545,0.94404614,686.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921821947,1.12355087,686.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921822244,1.46,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921822437,1.1237762,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921822637,1.12384528,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921822847,2.06838268,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921823041,1.12384528,686.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921823241,1.12384528,686.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921823440,2.06838268,686.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921823646,1.12384528,686.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921823843,1.12384528,686.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921824046,1.12384528,686.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921824348,1.12412122,686.16,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921824647,2.06865862,686.15,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921824848,1.12412122,686.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921825149,2.06865862,686.13,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921825348,2.06865862,686.12,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921825648,1.12412122,686.11,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921825846,2.06865862,686.1,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921826047,1.12388044,686.09,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921826247,1.12388044,686.08,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921826547,0.9445374,686.07,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921826747,2.06841784,686.06,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921826949,1.12388044,686.05,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921827250,1.12359525,686.04,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921827450,1.12359525,686.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921827749,2.06740697,686.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921827950,1.12286957,686.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921828252,0.9445374,686.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921828452,1.12286957,685.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921828651,0.9445374,686.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921829550,1.1226485,685.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921829851,0.9445374,686.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921831150,1.148,686.09,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747921841164,1.148,686.09,685.62,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921841369,1.148,686.09,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747921851268,1.148,686.09,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921853569,1.148,686.09,685.55,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921857166,1.148,686.09,685.28,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921860572,1.148,686.09,685.27,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921863374,1.148,686.09,685.36,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921867274,1.12190331,686.08,685.36,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921867475,2.06445398,686.07,685.36,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921867674,1.12190331,686.06,685.36,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921867870,1.12180385,686.05,685.36,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921868072,1.12173668,686.04,685.36,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921868272,1.148,686.09,685.36,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921868469,1.12172753,686.08,685.36,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921868670,1.12172753,686.07,685.36,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921868977,2.06277086,686.06,685.36,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921869276,1.12168249,686.05,685.36,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921869577,1.148,686.09,685.16,0.25367852]
["bitfinex-derivatives","BNBF0:USTF0",1747921869578,1.148,686.09,685.38,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921869871,1.12168656,686.08,685.38,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921870076,2.06345492,686.07,685.38,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921870277,1.12163689,686.06,685.38,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921870470,1.12163689,686.05,685.38,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921870672,0.94176836,686.07,685.38,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921870874,1.1215463,686.06,685.38,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921871076,1.12153837,686.05,685.38,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921871372,1.148,686.09,685.38,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921871573,2.06289891,686.08,685.38,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921871779,1.12140501,686.07,685.38,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921871978,1.12140501,686.06,685.38,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921872179,1.148,686.09,685.38,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921872682,1.148,686.09,685.34,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921875683,1.148,686.09,685.44,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921877884,1.148,686.09,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921879187,1.07313922,686.62,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921879386,1.12113667,686.61,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921879690,2.06513208,686.6,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921879888,2.06513208,686.59,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921880186,1.12113667,686.58,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921880383,2.06513208,686.57,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921880580,2.06513208,686.56,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921880784,1.12113667,686.55,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921880985,2.06513208,686.54,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921881185,1.12113667,686.53,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921881386,1.12113667,686.52,685.39,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921881588,2.06513208,686.51,685.42,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921881787,1.12113667,686.5,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921881980,1.12113667,686.49,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921882185,2.06513208,686.48,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921882386,1.12113667,686.47,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921882682,1.12113667,686.46,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921882886,2.06513208,686.45,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921883087,2.08868617,686.44,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921883287,1.12296817,686.43,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921883488,1.12296817,686.42,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921883688,1.12296817,686.41,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921883890,2.06696358,686.4,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921884090,1.12296817,686.39,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921884291,1.12296817,686.38,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921884489,1.12296817,686.37,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747921884687,1.12324074,686.36,685.43,2.24180039]
["bitfinex-derivatives","BNBF0:USTF0",1747921884889,1.12324074,686.35,685.43,2.24180039]
["bitfinex-derivatives","BNBF0:USTF0",1747921885191,2.06723615,686.34,685.43,2.24180039]
["bitfinex-derivatives","BNBF0:USTF0",1747921885491,1.12324074,686.33,685.43,2.24180039]
["bitfinex-derivatives","BNBF0:USTF0",1747921885693,1.12324074,686.32,685.43,2.24180039]
["bitfinex-derivatives","BNBF0:USTF0",1747921885993,0.94399541,686.33,685.43,2.24180039]
["bitfinex-derivatives","BNBF0:USTF0",1747921886293,1.12315325,686.32,685.43,2.24180039]
["bitfinex-derivatives","BNBF0:USTF0",1747921886496,0.94399541,686.44,685.43,2.24180039]
["bitfinex-derivatives","BNBF0:USTF0",1747921886697,1.1231799,686.43,685.43,2.24180039]
["bitfinex-derivatives","BNBF0:USTF0",1747921887000,2.06717531,686.42,685.43,2.24180039]
["bitfinex-derivatives","BNBF0:USTF0",1747921887198,1.1231799,686.41,685.47,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921887391,2.06717531,686.4,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921887592,1.1231799,686.39,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921887794,2.06717531,686.38,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921888095,1.1231799,686.37,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921888596,0.94399541,686.36,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921888798,1.1231799,686.35,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921889098,0.94399541,686.34,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921889299,1.1231799,686.33,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921889599,2.06717531,686.33,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921889899,0.94399541,686.33,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921890100,0.94399541,686.32,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921890295,0.94399541,686.44,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921890501,1.12353967,686.43,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921890698,2.06753508,686.43,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921890896,1.12330447,686.42,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921891096,0.94399541,686.43,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921891300,1.12323923,686.42,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921891903,0.94399541,686.43,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921892104,2.08947795,686.42,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921892304,1.12317585,686.41,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921892504,1.12317585,686.4,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921892706,0.9663021,686.42,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921893504,1.12298843,686.41,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921893706,2.08929053,686.41,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921894004,1.12298843,686.4,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921894305,1.12298843,686.39,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921894506,0.9663021,686.41,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921894905,1.1230157,686.4,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921895102,1.1230157,686.39,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921895302,2.06701111,686.38,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921895503,1.12286723,686.37,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921895704,1.12286723,686.36,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921895905,2.06686264,686.35,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921896105,1.12286723,686.34,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921896307,2.06686264,686.33,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921896507,1.12286723,686.32,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921896704,1.12286723,686.31,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921897007,2.06686264,686.3,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921897203,1.12261336,686.29,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921897408,2.06660877,686.28,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921897605,1.12261336,686.27,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921897806,2.06660877,686.26,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921898102,1.12243494,686.25,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921898306,1.12243494,686.24,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921898606,1.12243494,686.23,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921898808,2.06643035,686.22,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921899006,1.12229519,686.21,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921899206,1.12229519,686.2,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921899406,2.0662906,686.19,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921899606,1.12229519,686.18,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921899807,1.12229519,686.17,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921900009,2.08859729,686.16,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921900204,1.12229519,686.15,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921900406,2.0662906,686.14,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921900609,1.12229519,686.13,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921900810,1.12229519,686.12,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921901009,2.0662906,686.11,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921901204,1.12229519,686.1,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921901407,1.12229519,686.09,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921901607,1.07313922,686.41,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921901907,1.12240296,686.4,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921902108,1.12240296,686.39,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921902308,1.12240296,686.38,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921902509,2.06462176,686.37,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921902710,2.06462176,686.36,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921902910,1.12240296,686.35,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921903105,1.07313922,686.41,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921903106,2.06462176,686.34,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921903305,1.12240296,686.33,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921903608,1.12240296,686.32,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921903809,2.06462176,686.31,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921904007,1.12240296,686.3,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921904411,0.9422188,686.29,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921904911,0.9422188,686.4,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921905110,2.0656958,686.39,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921905309,1.123477,686.38,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921905505,2.0656958,686.37,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921905706,1.123477,686.36,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921905906,2.06575542,686.35,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921906106,1.12353662,686.34,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921906310,2.06575542,686.33,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921906510,1.12353662,686.32,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921906710,1.12353662,686.31,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921906911,2.06575542,686.3,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921907109,1.12353662,686.29,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921907314,0.9422188,686.28,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921907711,0.9422188,686.44,685.5,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921907907,1.12358614,686.43,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921908108,1.12358614,686.42,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921908410,1.12358614,686.41,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921908609,1.12358614,686.4,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921908816,1.12358614,686.39,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921909014,1.12358614,686.38,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921909214,1.12358614,686.37,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921909415,1.12358614,686.36,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921909609,1.12358614,686.35,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921909814,2.06580494,686.34,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921910014,1.12358614,686.33,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921910214,1.12358614,686.32,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921910409,1.12358614,686.31,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921910615,1.49,686.45,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921910814,1.12423598,686.44,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921911012,1.12423598,686.43,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747921911213,2.0707831,686.42,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921911415,1.12423598,686.41,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921911613,1.12423598,686.4,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921911811,2.0707831,686.39,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921912014,1.12423598,686.38,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921912219,1.12423598,686.37,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921912421,2.0707831,686.36,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921912614,1.12423598,686.35,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921912811,1.12478842,686.34,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921913117,2.07133554,686.33,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921913315,1.12478842,686.32,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921913516,1.12478842,686.31,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921913718,0.94654712,686.31,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921914018,0.94654712,686.44,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921914219,1.12490151,686.43,685.54,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921914519,2.07144863,686.42,685.58,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921914723,2.07144863,686.41,685.58,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921914919,2.07144863,686.4,685.58,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921915118,2.07144863,686.39,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921915419,2.07144863,686.38,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921915722,1.12490151,686.37,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921915918,2.07144863,686.36,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921916117,1.12490151,686.35,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921916319,2.07186889,686.34,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921916520,1.12532177,686.33,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921916720,2.07186889,686.32,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921916919,1.12527019,686.31,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921917214,2.07181731,686.3,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921917419,1.12527019,686.29,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921917619,1.49,686.45,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921918121,2.07490645,686.44,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921918315,1.12527289,686.43,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921918515,1.12527289,686.42,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921918719,2.07490645,686.41,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921918919,1.12527289,686.4,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921919114,2.07490645,686.39,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921919319,1.12527289,686.38,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921919619,2.07490645,686.37,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921919819,1.12474034,686.36,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921920014,0.94963356,686.37,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921920516,0.94963356,686.44,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921920913,1.49,686.45,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747921921919,1.49,686.45,685.84,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921922119,1.49,686.45,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747921925121,1.49,686.45,685.85,2.24162171]
["bitfinex-derivatives","BNBF0:USTF0",1747921927822,1.49,686.45,685.89,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921928022,1.49,686.45,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921930322,1.12220862,686.44,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921930518,1.49,686.45,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921930718,2.07226832,686.44,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921930928,1.12235889,686.43,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921931116,0.94990943,686.42,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921931314,1.49,686.45,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921931520,1.12213856,686.44,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921931720,1.12213856,686.43,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921932120,0.94945568,686.42,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921932524,1.12215283,686.41,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921932725,1.49,686.45,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921932927,1.12223277,686.44,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921933126,2.07198777,686.43,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921933327,1.12223277,686.42,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921933527,2.07198777,686.41,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921933730,1.12219034,686.4,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921933930,1.12219034,686.39,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921934126,1.12215868,686.38,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921934327,1.12215868,686.37,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921934527,0.949755,686.39,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921934729,2.07195012,686.38,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921934922,1.12219512,686.37,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921935126,1.49,686.45,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921935323,2.07064771,686.44,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921935625,1.12218478,686.43,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921935826,2.07064771,686.42,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921936025,1.12218478,686.41,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921936223,0.94846293,686.41,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921936426,0.94846293,686.44,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921937431,1.49,686.45,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921940232,1.12261312,686.44,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921940433,1.12261312,686.43,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921940634,0.95140121,686.42,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921940835,1.12257228,686.41,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921941035,1.49,686.45,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921941334,1.12246082,686.44,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921941535,2.07334515,686.43,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921941834,1.12246082,686.42,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921942030,0.95088433,686.41,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921942437,0.95088433,686.76,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921942638,1.12252835,686.75,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921942839,2.07341268,686.74,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921943040,1.12252835,686.73,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921943239,1.12252835,686.72,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921943434,1.12252835,686.71,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921943635,2.07341268,686.7,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921943837,1.12252835,686.69,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921944037,2.07341268,686.68,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921944234,1.1225569,686.67,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921944438,2.07344123,686.66,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921944634,1.1225569,686.65,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921944938,1.1225569,686.64,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921945139,2.07344123,686.63,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921945340,1.1225569,686.62,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921945534,1.1225569,686.61,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921945737,1.1225569,686.6,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921945939,1.12246886,686.59,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921946141,1.12246886,686.58,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921946340,2.07335319,686.57,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921946636,1.12246886,686.56,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921946838,2.07335319,686.55,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921947032,1.12246886,686.54,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921947237,0.95088433,686.54,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921947742,0.95088433,686.65,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921947938,1.12246775,686.64,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921948138,1.12246775,686.63,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921948334,1.12246775,686.62,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921948539,1.345,686.66,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921948734,1.12247794,686.65,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921948940,1.12247794,686.64,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921949138,2.07572247,686.63,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921949336,0.95324453,686.63,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921949541,0.95324453,686.62,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921949941,1.345,686.66,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921950142,1.12242249,686.65,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921950441,2.07418898,686.64,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921950641,2.07394162,686.63,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921950843,0.95176649,686.63,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921951245,1.345,686.66,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921951443,1.12219035,686.65,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921951642,1.345,686.66,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921951839,1.12213634,686.65,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921952143,1.345,686.66,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747921975271,1.345,686.66,685.94,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921975475,1.345,686.66,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1747921976972,1.345,686.66,685.97,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921977174,1.345,686.66,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747921988483,1.345,686.66,685.98,2.24156644]
["bitfinex-derivatives","BNBF0:USTF0",1747921989583,1.07313922,687.15,685.98,2.24156644]
["bitfinex-derivatives","BNBF0:USTF0",1747921989783,2.06510742,687.14,685.98,2.24156644]
["bitfinex-derivatives","BNBF0:USTF0",1747921989984,1.12007966,687.13,685.98,2.24156644]
["bitfinex-derivatives","BNBF0:USTF0",1747921990185,1.12007966,687.12,685.98,2.24156644]
["bitfinex-derivatives","BNBF0:USTF0",1747921990482,1.12007966,687.11,685.98,2.24156644]
["bitfinex-derivatives","BNBF0:USTF0",1747921990679,1.12007966,687.1,685.98,2.24156644]
["bitfinex-derivatives","BNBF0:USTF0",1747921990880,1.12007966,687.09,685.98,2.24156644]
["bitfinex-derivatives","BNBF0:USTF0",1747921991083,1.12007966,687.08,685.98,2.24156644]
["bitfinex-derivatives","BNBF0:USTF0",1747921991278,2.06523835,687.07,685.98,2.24156644]
["bitfinex-derivatives","BNBF0:USTF0",1747921991483,1.12021059,687.06,685.98,2.24156644]
["bitfinex-derivatives","BNBF0:USTF0",1747921991778,2.06523835,687.05,686.03,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921991986,1.12021059,687.04,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921992181,1.12021059,687.03,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921992384,2.06523835,687.02,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921992588,1.12021059,687.01,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921992784,1.12021059,687.0,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921992980,1.12048397,686.99,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921993187,1.12048397,686.98,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921993386,2.06551173,686.97,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921993587,1.12048397,686.96,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921993786,2.06551173,686.95,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921993988,1.12071655,686.94,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921994189,1.12071655,686.93,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921994389,2.06574431,686.92,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921994587,1.12071655,686.91,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921994792,2.06574431,686.9,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921994984,1.12071655,686.89,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921995184,1.12071655,686.88,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921995490,1.281,687.0,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747921995491,2.06574431,686.87,686.07,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747921995691,1.12071655,686.86,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921995891,1.12071655,686.85,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921996189,2.06574431,686.84,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921996391,1.12071655,686.83,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921996591,1.12118782,686.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921996784,1.12118782,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921996984,2.06621558,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921997185,1.12118782,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921997386,1.12118782,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921997585,2.06621558,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921997789,1.12118782,686.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921997990,2.06621558,686.75,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921998191,1.12118782,686.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921998390,1.12118782,686.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921998593,2.06621558,686.72,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921998790,1.12118782,686.71,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921999097,2.06621558,686.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921999295,2.06621558,686.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921999486,1.12118782,686.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921999786,2.06621558,686.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747921999984,1.12118782,686.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922000188,1.12100812,686.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922000389,0.94502776,686.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922000390,2.06603588,686.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922000588,1.12100812,686.63,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922000790,1.12100812,686.62,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922001091,2.06603588,686.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922001289,0.94502776,686.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922001491,1.12180178,686.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922001688,1.07313922,686.98,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922001995,2.0661836,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922002294,1.12180232,686.96,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922002497,3.03549736,686.95,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922002695,1.12180232,686.94,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922002896,1.12180232,686.93,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922003096,1.12180232,686.92,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922003396,1.12180232,686.91,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922003597,2.0661836,686.9,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922003797,1.1225025,686.89,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922003999,2.06688378,686.88,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922004195,2.06688378,686.87,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922004397,1.1225025,686.86,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922004597,2.06688378,686.85,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922004798,1.1225025,686.84,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922005097,2.06688378,686.83,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922005297,3.03619754,686.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922005498,1.12286923,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922005699,2.06725051,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922005998,1.12286923,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922006199,2.06725051,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922006400,1.12286923,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922006600,2.06725051,686.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922006804,2.09218299,686.75,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922007004,2.06725051,686.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922007202,1.12303401,686.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922007408,1.12303401,686.72,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922007703,1.12303401,686.71,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922007904,1.12303401,686.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922008208,1.12303401,686.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922008405,1.12303401,686.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922008608,1.12303401,686.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922008810,2.09234777,686.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922009112,2.06764743,686.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922009306,2.06764743,686.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922009514,1.12326615,686.63,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922009710,2.06764743,686.62,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922009909,1.12326615,686.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922010106,1.12326615,686.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922010312,0.94438128,686.59,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922010812,1.07313922,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922011011,2.06984103,686.96,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922011207,2.06984103,686.95,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922011411,1.12392147,686.94,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922011614,1.12392147,686.93,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922011813,1.12392147,686.92,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922012014,2.06984103,686.91,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922012315,1.12392147,686.9,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922012614,2.0697096,686.89,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922012814,1.12379004,686.88,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922013015,2.0697096,686.87,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922013214,1.12379004,686.86,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922013413,1.12379004,686.85,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922013607,2.0697096,686.84,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922013812,1.12379004,686.83,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922014012,2.0697096,686.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922014215,1.12388721,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922014516,2.06980677,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922014714,1.12388721,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922014913,2.09526177,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922015111,1.12426146,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922015313,2.07018102,686.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922015515,1.12426146,686.75,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922015717,1.12426146,686.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922015912,0.97137456,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922016112,0.9464831,686.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922016317,1.1242349,686.72,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922016511,1.1242349,686.71,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922016716,2.070718,686.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922016914,1.1242349,686.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922017118,1.1242349,686.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922017315,1.1242349,686.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922017518,1.1242349,686.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922017817,2.070718,686.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922018017,1.1242349,686.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922018212,3.04209256,686.63,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922018413,1.1242349,686.62,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922018617,2.070718,686.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922018919,2.070718,686.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922019118,1.1242349,686.59,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922019318,1.1242349,686.58,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922019519,1.12404138,686.57,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922019817,2.07052448,686.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922020019,0.9464831,686.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922020317,0.9464831,686.55,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922020517,1.12401949,686.54,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922020713,2.0705191,686.53,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922020920,0.9464831,686.53,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922021220,1.07313922,686.96,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922021418,1.1239843,686.95,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922021613,2.07091397,686.94,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922021819,1.1239843,686.93,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922022018,1.1239843,686.92,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922022218,1.1239843,686.91,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922022520,1.07313922,686.88,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922022720,1.1239843,686.87,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922022917,1.1239843,686.86,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922023114,1.1239843,686.85,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922023315,1.1239843,686.84,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922023517,2.07091397,686.83,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922023818,2.10083612,686.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922024021,1.1239843,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922024321,2.07091397,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922024515,1.1239843,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922024720,2.07063969,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922024921,2.07063969,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922025123,1.12371002,686.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922025323,2.07063969,686.75,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922025522,1.12371002,686.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922025723,2.07063969,686.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922025923,1.12371002,686.72,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922026124,1.12371002,686.71,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922026324,2.1004198,686.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922026524,1.12353925,686.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922026724,0.97685182,686.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922026725,2.07046892,686.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922026927,1.12353925,686.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922027122,1.12353925,686.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922027317,2.07046892,686.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922027523,1.12353925,686.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922027724,1.12353925,686.63,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922027920,2.07046892,686.62,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922028126,1.12353925,686.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922028325,1.12353925,686.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922028626,1.12353925,686.59,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922028825,2.07046892,686.58,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922029023,1.12353925,686.57,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922029227,1.07313922,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922029427,1.12345394,686.96,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922029628,1.12345394,686.95,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922029927,2.07175259,686.94,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922030227,2.07175259,686.93,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922030428,1.12345394,686.92,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922030627,2.07175259,686.91,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922030829,1.12345394,686.9,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922031028,1.12345394,686.89,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922031332,1.12345394,686.88,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922031629,2.07175259,686.87,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922031829,2.07187027,686.86,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922032027,2.07187027,686.85,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922032222,1.12357162,686.84,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922032426,2.07187027,686.83,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922032623,2.1003583,686.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922032827,1.12357162,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922033029,1.12357162,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922033228,1.12357162,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922033427,2.07072578,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922033628,1.12357162,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922033828,1.12357162,686.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922034130,3.04751246,686.75,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922034327,2.07072578,686.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922034527,1.12357162,686.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922034831,2.07072578,686.72,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922035030,1.12357162,686.71,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922035330,1.12357162,686.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922035531,2.07072578,686.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922035731,1.12357162,686.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922035930,1.12357162,686.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922036133,2.07072578,686.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922036433,2.07072578,686.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922036733,2.07072578,686.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922036932,1.12393801,686.63,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922037232,1.12393801,686.62,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922037428,2.07109217,686.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922037634,1.12393801,686.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922037833,1.12393801,686.59,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922038033,2.07146362,686.58,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922038234,0.94715416,686.58,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922038734,1.065,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922038933,1.12435269,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922039133,1.12435269,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922039327,2.07193967,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922039531,1.12435269,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922039728,1.12435269,686.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922039930,2.07193967,686.75,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922040128,1.12435269,686.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922040327,2.07193967,686.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922040532,1.12435269,686.72,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922040734,1.12435269,686.71,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922040936,2.07193967,686.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922041137,1.12435269,686.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922041437,1.12435269,686.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922041732,1.12435269,686.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922041937,1.12435269,686.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922042138,1.12435269,686.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922042339,2.07193967,686.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922042540,1.12435269,686.63,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922042734,2.07193967,686.62,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922042936,1.12435269,686.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922043136,1.12435269,686.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922043340,2.07193967,686.59,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922043536,1.12435269,686.58,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922043737,1.12435269,686.57,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922043939,1.12435269,686.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922044138,1.12435269,686.55,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922044342,2.07193967,686.54,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922044641,1.12435269,686.53,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922044837,2.07193967,686.52,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922045140,2.07193967,686.51,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922045337,1.12435269,686.5,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922045538,2.07151665,686.49,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922045742,2.07151665,686.48,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922046038,2.07151665,686.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922046239,1.12379066,686.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922046438,1.12379066,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922046639,1.12363457,686.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922046838,1.07313922,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922047043,1.12362954,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922047243,1.12362954,686.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922047443,1.12362954,686.75,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922047643,1.12362954,686.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922047846,2.07127873,686.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922048048,1.12362954,686.72,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922048340,2.1011981,686.71,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922048541,1.12362954,686.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922048849,2.07127873,686.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922049045,1.12362954,686.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922049345,1.12362954,686.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922049545,0.94764919,686.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922049546,2.07127873,686.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922049746,1.12362954,686.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922049940,2.07127873,686.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922050141,1.12362954,686.63,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922050346,1.12362954,686.62,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922050545,2.07127873,686.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922050745,1.12362954,686.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922050943,1.12362954,686.59,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922051147,2.07127873,686.58,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922051346,1.12362954,686.57,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922051646,1.12362954,686.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922051842,1.12362954,686.55,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922052058,2.07127873,686.54,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922052246,1.12362954,686.53,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922052453,2.07127873,686.52,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922052754,1.12362954,686.51,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922053048,2.07127873,686.5,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922053348,1.12362954,686.49,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922053550,2.07127873,686.48,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922053848,1.12360346,686.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922054049,1.12360346,686.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922054248,1.12360346,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922054548,2.07125265,686.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922054748,1.12360346,686.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922054945,1.12360346,686.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922055143,1.12361609,686.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922055347,1.12361609,686.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922055547,2.13813922,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922055749,1.12369749,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922055950,1.12369749,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922056150,1.07313922,686.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922056349,1.12368808,686.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922056550,1.12368808,686.72,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922056751,1.12368808,686.71,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922056950,1.12368808,686.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922057155,2.10120736,686.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922057354,1.12368808,686.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922057548,1.12368808,686.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922057751,1.12409739,686.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922057954,2.07062335,686.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922058154,1.12409739,686.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922058456,1.12409739,686.63,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922058660,2.07062335,686.62,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922058955,2.07062335,686.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922059151,2.07062335,686.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922059351,1.12409739,686.59,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922059552,1.12344661,686.58,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922059754,1.12344661,686.57,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922059948,1.12344661,686.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922060148,2.06997257,686.55,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922060354,1.12344661,686.54,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922060654,2.06997257,686.53,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922060953,2.10096589,686.52,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922061153,1.12344661,686.51,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922061354,1.12344661,686.5,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922061553,1.12344661,686.49,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922061752,2.06997257,686.48,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922061946,1.12344661,686.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922062151,1.12344661,686.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922062347,1.12344661,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922062648,1.12344661,686.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922062847,2.06997257,686.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922063050,1.12265657,686.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922063251,1.12265657,686.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922063454,2.06918253,686.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922063648,1.12265657,686.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922063848,0.94652596,686.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922063849,2.06918253,686.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922064054,1.12265657,686.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922064355,2.06918253,686.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922064552,1.12265657,686.35,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922064753,2.06882411,686.34,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922064953,1.12229815,686.33,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922065153,0.94652596,686.34,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922065349,2.06879015,686.33,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922065555,1.07313922,686.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922065750,1.12203975,686.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922065954,1.12203975,686.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922066149,2.06488273,686.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922066355,1.12203975,686.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922066555,1.12187679,686.63,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922066754,1.12187679,686.62,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922066955,2.06471977,686.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922067255,2.10440956,686.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922067454,2.06471977,686.59,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922067655,1.12187679,686.58,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922067852,2.06471977,686.57,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922068155,1.12187679,686.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922068354,2.06471977,686.55,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922068555,1.12187679,686.54,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922068753,2.06471977,686.53,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922068953,1.12187679,686.52,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922069153,2.06471977,686.51,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922069357,1.12187679,686.5,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922069554,1.12187679,686.49,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922069863,2.06471977,686.48,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922070158,1.12187679,686.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922070358,2.06471977,686.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922070559,1.12187679,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922070762,3.04725254,686.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922070960,2.06471977,686.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922071169,2.06471977,686.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922071361,1.12187679,686.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922071558,2.06471977,686.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922071761,1.12187679,686.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922071964,2.06471977,686.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922072162,1.12187679,686.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922072362,2.06471977,686.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922072562,1.12187679,686.35,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922072762,1.267,686.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922072962,1.12138522,686.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922073164,1.12138522,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922073465,1.267,686.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922073466,2.06050201,686.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922073659,1.12138522,686.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922073862,1.12138522,686.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922074060,2.06050201,686.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922074267,1.12138522,686.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922074466,2.06050201,686.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922074660,2.06050201,686.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922074863,1.12138522,686.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922075063,2.06050201,686.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922075263,1.12182043,686.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922075459,0.93911679,686.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922075666,1.12181429,686.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922075866,0.93911679,686.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922076068,1.12181469,686.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922076867,0.93911679,686.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922077168,1.12171684,686.35,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922077369,0.93911679,686.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922077669,1.12171167,686.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922077868,1.12171447,686.35,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922078068,1.12171447,686.34,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922078262,2.06083126,686.33,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922078467,1.12171447,686.32,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922078667,1.267,686.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922078868,1.12162606,686.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922079168,1.12162606,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922079366,2.05912866,686.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922079565,1.12163274,686.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922079769,3.04691486,686.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922079963,2.05912866,686.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922080171,1.12163274,686.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922080470,2.05912866,686.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922080666,1.12163274,686.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922080868,1.12163274,686.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922081064,2.05906049,686.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922081368,1.12156457,686.35,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922081564,0.9877862,686.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922081764,1.12164957,686.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922081965,2.05938251,686.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922082272,1.12164957,686.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922082573,0.93773294,686.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922083266,0.93773294,686.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922083471,1.12208547,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922083767,2.05981841,686.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922083972,0.93773294,686.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922084271,0.93773294,686.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922084664,1.12215403,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922084867,0.93773294,686.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922085169,1.12198679,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922085369,1.12198679,686.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922085569,1.267,686.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922085771,1.12199934,686.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922085966,2.06315327,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922086165,0.94115393,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922086373,1.267,686.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922086572,1.12131085,686.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922086766,1.12131085,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922086966,1.267,686.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922087271,2.06249672,686.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922087465,1.12134385,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922087666,1.267,686.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922087869,1.12144449,686.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922088066,1.12144449,686.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747922088273,1.12147225,686.44,685.64,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922088571,1.267,686.47,685.64,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922088772,1.12150641,686.46,685.64,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922088969,1.267,686.47,685.64,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922089175,1.121544,686.46,685.64,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922089374,1.12163495,686.45,685.64,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922089574,1.267,686.47,685.64,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922089876,1.12162391,686.46,685.64,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922090070,2.06250322,686.45,685.64,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922090270,1.12162391,686.44,685.64,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922090468,0.94087931,686.45,685.64,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922090676,1.267,686.47,685.32,0.25354822]
["bitfinex-derivatives","BNBF0:USTF0",1747922090677,1.12140463,686.44,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922090876,1.267,686.47,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922091070,1.12140175,686.46,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922091274,1.12140175,686.45,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922091476,1.12140175,686.44,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922091676,1.267,686.47,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922091977,2.06274236,686.46,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922092177,2.06274236,686.45,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922092373,1.12160722,686.44,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922092577,1.12160722,686.43,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922092877,1.267,686.47,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922093078,2.06376169,686.46,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922093277,1.12165761,686.45,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922093478,1.12180665,686.44,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922093777,2.06391073,686.43,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922093971,1.12180665,686.42,685.59,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922094175,0.94210408,686.41,685.57,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922094678,1.267,686.47,685.57,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922094978,1.12208667,686.46,685.57,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922095179,2.06449082,686.45,685.57,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922095372,1.12209857,686.44,685.57,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922095576,1.12209857,686.43,685.57,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922095777,1.12209857,686.42,685.57,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922095976,1.12209857,686.41,685.57,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922096177,1.12258831,686.4,685.57,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922096379,1.267,686.47,685.57,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922096578,1.12263687,686.46,685.57,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922096780,1.12263687,686.45,685.57,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922096980,2.06516644,686.44,685.57,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922097277,2.06516644,686.43,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922097482,1.12269428,686.42,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922097682,2.06516644,686.41,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922097877,1.12269428,686.4,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922098078,2.06516644,686.39,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922098280,1.12269428,686.38,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922098583,1.267,686.47,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922098785,2.06710903,686.46,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922098983,2.06710903,686.45,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922099182,2.06710903,686.44,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922099378,1.12368478,686.43,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922099583,2.06710903,686.42,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922099782,1.12368478,686.41,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922099985,1.12368478,686.4,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922100185,1.12368478,686.39,685.6,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922100379,1.12368478,686.38,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922100579,1.1239686,686.37,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922100779,1.267,686.47,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922100981,1.12407423,686.46,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922101186,1.12407423,686.45,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922101485,1.12407423,686.44,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922101685,2.06688087,686.43,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922101889,1.12407423,686.42,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922102187,2.06688087,686.41,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922102388,1.12407423,686.4,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922102588,1.12407423,686.39,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922102787,2.06688087,686.38,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922102985,1.12407423,686.37,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922103182,1.12414467,686.36,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922103385,1.267,686.47,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922103588,1.12413381,686.46,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922103789,2.06697799,686.45,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922104092,1.12413381,686.44,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922104289,1.12413381,686.43,685.73,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922104588,2.06697799,686.42,685.72,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922104789,1.12413381,686.41,685.72,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922104990,1.12413381,686.4,685.72,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922105188,1.12413381,686.39,685.72,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922105388,2.06697799,686.38,685.72,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922105587,1.12399131,686.37,685.72,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922105787,1.12399131,686.36,685.72,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922105987,1.12399131,686.35,685.72,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922106183,1.12399131,686.34,685.72,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922106487,1.12399131,686.33,685.72,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922106688,1.1239725,686.32,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747922106883,1.267,686.47,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747922107086,1.12398398,686.46,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747922107286,1.12398398,686.45,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747922107583,2.06432592,686.44,685.74,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922107889,1.12398398,686.43,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922108187,1.12398398,686.42,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922108388,1.12398398,686.41,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922108688,2.06432592,686.4,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922108895,2.06432592,686.39,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922109089,1.12398398,686.38,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922109291,2.06432592,686.37,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922109590,1.12398398,686.36,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922109792,2.06432592,686.35,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922109991,1.12398398,686.34,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922110192,2.06432592,686.33,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922110492,2.06432592,686.32,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922110693,0.94034194,686.32,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922110994,1.267,686.47,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922111196,1.12429951,686.46,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922111395,2.0671668,686.45,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922111595,1.12429951,686.44,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922111796,3.05850313,686.43,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922111989,1.12429951,686.42,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922112194,1.12429951,686.41,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922112494,2.06737021,686.4,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922112691,1.12450292,686.39,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922112894,1.12450292,686.38,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922113095,2.06737021,686.37,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922113295,2.06737021,686.36,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922113495,1.12450292,686.35,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922113696,2.06737021,686.34,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922113995,1.12450292,686.33,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922114189,2.06745216,686.32,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922114393,1.12458487,686.31,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922114593,0.94286729,686.32,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922114795,2.06753716,686.31,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922115094,0.94286729,686.31,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922115294,2.06755289,686.3,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922115496,0.94286729,686.3,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922115693,1.267,686.47,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922115894,1.12473712,686.46,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922116090,1.267,686.47,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922116091,1.12473712,686.45,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922116294,1.12473712,686.44,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922116494,1.12473712,686.43,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922116695,1.12473712,686.42,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922116894,1.12473712,686.41,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922117095,2.06912508,686.4,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922117396,1.12473712,686.39,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747922117597,1.12473712,686.38,685.81,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922117897,1.12473712,686.37,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922118097,2.06912508,686.36,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922118291,1.12473712,686.35,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922118492,2.06912508,686.34,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922118696,0.94438796,686.34,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922118891,0.94438796,686.33,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922119293,1.07313922,686.65,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922119493,1.12487474,686.64,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922119701,1.12487474,686.63,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922119903,2.06921098,686.62,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922120100,1.12487474,686.61,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922120398,2.06921098,686.6,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922120598,1.12487474,686.59,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922120796,1.12487474,686.58,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922120999,2.06921098,686.57,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922121204,1.12487474,686.56,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922121398,2.06921098,686.55,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922121598,1.12487474,686.54,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922121797,2.11661691,686.53,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922122000,1.12487474,686.52,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922122204,1.12487474,686.51,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922122401,2.06921098,686.5,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922122605,1.12487474,686.49,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922122903,2.06921098,686.48,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922123208,1.12487474,686.47,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922123407,2.06921098,686.46,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922123608,1.12487474,686.45,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922123902,2.06921098,686.44,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922124101,1.12487474,686.43,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922124306,1.12487474,686.42,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922124506,1.12487474,686.41,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922124707,1.12487474,686.4,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922125006,2.06921098,686.39,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922125206,1.12487474,686.38,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922125402,1.12487474,686.37,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922125607,1.12487474,686.36,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922125907,0.94433624,686.36,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922126207,0.94433624,686.35,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922126607,0.931,686.56,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922126907,1.1249123,686.55,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922127209,2.06840258,686.54,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922127405,1.1249123,686.53,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922127605,1.1249123,686.52,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922127808,2.06840258,686.51,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922128007,2.06840258,686.5,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922128208,2.11677036,686.49,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922128507,2.06840258,686.48,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922128707,1.1249123,686.47,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922128902,2.06840258,686.46,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922129106,1.1249123,686.45,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922129307,2.06840258,686.44,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922129508,1.1249123,686.43,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922129708,2.06965857,686.42,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922129912,1.12617889,686.41,685.82,2.24163446]
["bitfinex-derivatives","BNBF0:USTF0",1747922130111,1.12617085,686.4,685.82,2.24163446]
["bitfinex-derivatives","BNBF0:USTF0",1747922130308,0.94349028,686.4,685.82,2.24163446]
["bitfinex-derivatives","BNBF0:USTF0",1747922130504,0.931,686.56,685.82,2.24163446]
["bitfinex-derivatives","BNBF0:USTF0",1747922130708,1.12615162,686.55,685.82,2.24163446]
["bitfinex-derivatives","BNBF0:USTF0",1747922130906,2.06914806,686.54,685.82,2.24163446]
["bitfinex-derivatives","BNBF0:USTF0",1747922131107,1.12615162,686.53,685.82,2.24163446]
["bitfinex-derivatives","BNBF0:USTF0",1747922131307,2.11900355,686.52,685.82,2.24163446]
["bitfinex-derivatives","BNBF0:USTF0",1747922131510,1.12615162,686.51,685.82,2.24163446]
["bitfinex-derivatives","BNBF0:USTF0",1747922131709,1.12615162,686.5,685.82,2.24163446]
["bitfinex-derivatives","BNBF0:USTF0",1747922131910,1.12614226,686.49,685.82,2.24163446]
["bitfinex-derivatives","BNBF0:USTF0",1747922132107,2.0691387,686.48,685.82,2.24163446]
["bitfinex-derivatives","BNBF0:USTF0",1747922132304,1.12614226,686.47,685.82,2.24163446]
["bitfinex-derivatives","BNBF0:USTF0",1747922132507,2.0691387,686.46,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922132809,2.0691387,686.45,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922133006,1.12614226,686.44,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922133211,1.12614226,686.43,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922133411,2.0691387,686.42,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922133613,1.12614226,686.41,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922133812,1.12614226,686.4,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922134011,0.931,686.56,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922134012,2.0691387,686.39,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922134207,1.12622133,686.38,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922134413,0.931,686.56,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922134714,2.06950044,686.55,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922135013,2.06950044,686.54,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922135313,1.12625877,686.53,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922135507,1.12625877,686.52,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922135711,1.12625877,686.51,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922135910,2.06948775,686.5,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922136109,1.12625877,686.49,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922136309,2.06948775,686.48,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922136510,1.12625877,686.47,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922136712,1.12625877,686.46,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922136913,1.12625877,686.45,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922137114,2.06949328,686.44,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922137313,1.1262643,686.43,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922137511,1.1262643,686.42,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922137714,0.94322898,686.41,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922138015,0.9963968,686.46,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922138317,0.931,686.56,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922138916,1.12611171,686.55,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922139416,0.931,686.56,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922140317,2.12170009,686.55,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922140616,1.12608222,686.54,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922140816,0.99561787,686.55,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922140817,2.07034033,686.53,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922141017,1.12549122,686.52,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922141217,1.12549122,686.51,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922141420,2.06974933,686.5,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922141622,1.12549122,686.49,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922141922,2.06974933,686.48,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922142117,1.12541203,686.47,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922142321,2.06967014,686.46,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922142519,2.06967014,686.45,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922142720,1.12543244,686.44,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922142921,0.99561787,686.48,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922143222,1.12539749,686.47,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922143523,2.06993565,686.46,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922143724,1.12539749,686.45,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922144025,0.931,686.56,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922144319,1.12531358,686.55,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922144524,1.12531358,686.54,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922144717,2.06983697,686.53,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922144922,1.12523702,686.52,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922145118,1.12523702,686.51,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922145319,0.931,686.56,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747922145524,1.12496681,686.55,686.0,1.95001276]
["bitfinex-derivatives","BNBF0:USTF0",1747922145720,1.12496681,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922145919,2.07010173,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922146124,1.12498171,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922146325,1.12498171,686.51,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922146526,0.94513492,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922146725,2.06985999,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922146919,1.12472507,686.51,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922147123,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922147326,2.06953008,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922147526,1.12471588,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922147725,1.12471588,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922147922,1.12471588,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922148126,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922148327,1.12433426,686.55,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922148526,1.12433426,686.54,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922148722,1.12433426,686.53,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922148920,2.0687756,686.52,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922149129,1.12433426,686.51,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922149430,1.12433426,686.5,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922149631,1.12398299,686.49,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922149825,0.931,686.56,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922150130,2.06548072,686.55,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922150326,1.12397758,686.54,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922150525,1.12397758,686.53,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922150725,1.12397758,686.52,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922150921,1.12397758,686.51,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922151123,1.12397758,686.5,686.01,2.24155369]
["bitfinex-derivatives","BNBF0:USTF0",1747922151326,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922151627,1.12374689,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922151925,1.12374689,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922152126,2.06640624,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922152323,1.12374689,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922152524,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922152727,1.12366066,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922152929,2.06611763,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922153131,1.12366066,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922153429,0.94245697,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922153629,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922153830,2.06626207,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922154130,2.06626207,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922154430,1.12358012,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922154630,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922154829,1.12349266,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922155028,1.12349266,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922155330,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922155532,1.12343049,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922155832,1.12341071,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922156032,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922156233,1.12341332,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922156433,1.12341332,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922156635,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922156834,1.12333615,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922157030,1.12333615,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922157234,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922157436,1.12328696,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922157635,1.12328696,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922157835,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922158035,1.12327626,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922158234,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922158435,1.12323081,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922158734,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922158936,1.12321332,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922159135,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922159435,1.12317402,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922159636,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922159935,1.12315074,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922160132,1.12313606,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922160330,1.12310753,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922160530,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922160734,2.06543818,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922160930,2.06543818,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922161135,1.12310774,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922161335,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922161537,1.12305507,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922161735,1.12305507,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922161936,1.12305507,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922162136,0.931,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922162329,1.12288706,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922162534,1.12288706,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922162733,1.12288706,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922162933,1.12269786,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922163134,1.12269786,686.51,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922163334,1.12269786,686.5,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922163532,1.07313922,686.79,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922163533,2.06319139,686.49,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922163732,1.12269786,686.48,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922163937,2.06319139,686.47,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922164135,1.12269786,686.46,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922164338,1.12269786,686.45,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922164532,1.12269786,686.44,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922164736,1.12269786,686.43,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922164939,0.94049353,686.43,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922165340,1.07313922,686.79,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922165539,1.12266008,686.78,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922165741,1.12266008,686.77,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922165934,1.12266008,686.76,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922166138,2.06354891,686.75,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922166340,1.12266008,686.74,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922166540,2.06354891,686.73,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922166741,1.12266008,686.72,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922167041,1.12266008,686.71,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922167239,2.06354891,686.7,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922167436,1.12266008,686.69,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922167634,1.12266008,686.68,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922167840,3.05625535,686.67,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922168041,2.06354891,686.66,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922168240,1.12266008,686.65,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922168540,1.12266008,686.64,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922168738,2.06354891,686.63,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922169040,2.06354891,686.62,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922169239,1.12266008,686.61,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922169435,2.06354891,686.6,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922169639,1.12266008,686.59,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922169940,2.06354891,686.58,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922170140,1.12266008,686.57,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922170342,1.12266008,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922170541,1.12266008,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922170742,1.12235018,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922171041,1.12235018,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922171240,1.12235018,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922171439,2.11505662,686.51,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922171640,2.06323901,686.5,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922171841,2.06323901,686.49,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922172044,1.12235018,686.48,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922172237,1.12235018,686.47,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922172438,1.12235018,686.46,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922172639,1.12235018,686.45,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922172839,1.12235018,686.44,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922173139,2.06323901,686.43,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922173342,1.12235018,686.42,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922173641,1.12235018,686.41,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922173840,1.12235018,686.4,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922174040,1.12235018,686.39,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922174240,2.06316624,686.38,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922174441,1.12227741,686.37,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922174642,2.06316624,686.36,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922174844,1.12227741,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922175045,2.06316624,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922175238,1.12227741,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922175442,1.07313922,686.64,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922175644,1.1221561,686.63,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922175845,1.1221561,686.62,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922176044,2.05749415,686.61,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922176244,1.1221561,686.6,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922176445,1.07313922,686.64,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922176446,2.05749415,686.59,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922176642,2.05749415,686.58,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922176841,1.1221561,686.57,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922177040,2.05749415,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922177244,1.1221561,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922177446,2.05749415,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922177640,1.1221561,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922177845,2.11696888,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922178045,1.1221561,686.51,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922178245,1.1221561,686.5,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922178446,1.1221561,686.49,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922178647,2.05749415,686.48,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922178847,1.1221561,686.47,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922179043,2.05749415,686.46,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922179248,1.1221561,686.45,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922179450,1.1221561,686.44,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922179748,2.05749415,686.43,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922179948,1.1221561,686.42,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922180148,1.1221561,686.41,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922180350,2.05749415,686.4,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922180544,1.1221561,686.39,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922180746,2.05749415,686.38,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922180948,1.1221561,686.37,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922181148,1.1221561,686.36,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922181354,2.11696888,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922181547,2.05749415,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922181845,1.1221561,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922182049,1.1221561,686.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922182351,2.05749415,686.31,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922182546,1.1221561,686.3,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922182750,2.05749415,686.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922182946,1.11922893,686.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922183151,2.05456698,686.27,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922183347,2.05456698,686.26,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922183547,2.05456698,686.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922183752,0.93533805,686.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922183952,0.99481278,686.3,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922184149,2.05073153,686.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922184453,0.93177267,686.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922184754,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922184955,2.05054675,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922185252,2.05054675,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922185453,1.11886173,686.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922185754,1.11886173,686.31,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922185953,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922186254,2.05100756,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922186454,1.11873403,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922186650,0.93227353,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922186854,1.11873012,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922187054,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922187355,1.11875279,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922187556,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922187750,1.11866222,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922187950,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922188357,1.11850978,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922188558,2.05088016,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922188754,1.11850978,686.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922189258,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922189456,2.04904094,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922189656,1.11846026,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922189856,1.11846026,686.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922190056,1.11846026,686.31,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922190258,2.04904094,686.3,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922190458,1.11846026,686.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922190660,1.11846026,686.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922190858,1.11846026,686.27,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922191058,1.1181377,686.26,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922191253,1.1181377,686.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922191456,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922191659,2.04779068,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922191853,1.11799078,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922192058,1.11799078,686.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922192257,2.04779068,686.31,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922192459,1.11799078,686.3,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922192656,2.04779068,686.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922192855,1.11799078,686.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922193059,1.11799078,686.27,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922193255,1.11799078,686.26,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922193462,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922193659,2.04850154,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922193861,1.11778848,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922194063,0.93071306,686.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922194263,1.11778848,686.31,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922194662,1.11778848,686.3,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922194966,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922195164,1.11774268,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922195358,1.11774268,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922195562,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922195766,1.11771438,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922195960,1.11772049,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922196262,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922196463,1.11769333,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922196663,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922196864,1.11770058,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922197062,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922197262,1.11770721,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922197457,1.11765465,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922197766,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922197963,2.05311224,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922198159,1.11763444,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922198363,1.11763186,686.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922198558,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922198761,1.11764505,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922198964,2.05216841,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922199164,2.05216841,686.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922199362,1.11764505,686.31,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922199564,1.11759435,686.3,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922199764,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922199965,1.1176003,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922200165,1.11760578,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922200470,0.93424304,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922200660,1.1175737,686.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922200862,1.11756823,686.31,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922201064,1.11754742,686.3,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922201362,0.93424304,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922201564,1.11751347,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922201765,1.11751347,686.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922201963,1.11751347,686.31,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922202166,1.11751347,686.3,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922202366,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922202568,1.11787248,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922202767,1.11787248,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922202967,1.11787248,686.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922203267,2.05026725,686.31,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922203467,1.11787248,686.3,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922203665,1.11787248,686.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922203862,1.11787248,686.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922204062,1.143,686.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922204361,1.11781229,686.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922204668,2.04982586,686.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922204867,1.11781229,686.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922205167,0.93201357,686.31,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922205363,1.11781229,686.3,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922205766,1.11781229,686.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922205966,1.07313922,686.64,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922206163,1.07313922,686.62,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922206469,1.11790895,686.61,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922206669,1.11798758,686.6,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922206869,1.11798758,686.59,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922207168,2.05036295,686.58,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922207367,1.11798758,686.57,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922207562,2.05036295,686.56,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922207766,2.05036295,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922207962,1.11798758,686.54,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922208167,2.89910063,686.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922208168,1.11798758,686.53,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922208466,1.11798758,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747922208667,1.11798758,686.51,685.38,0.25368869]
["bitfinex-derivatives","BNBF0:USTF0",1747922208867,1.11798758,686.5,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922209064,2.05036295,686.49,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922209267,1.11798758,686.48,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922209464,1.11798758,686.47,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922209672,1.11798758,686.46,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922209868,2.05036295,686.45,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922210068,1.11801505,686.44,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922210266,2.05039042,686.43,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922210470,1.11801505,686.42,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922210672,1.11801505,686.41,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922210872,1.11801505,686.4,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922211068,2.05039042,686.39,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922211268,1.11801505,686.38,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922211472,1.11801505,686.37,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922211673,1.11801505,686.36,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922211875,2.05099039,686.35,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922212072,1.11861502,686.34,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922212275,2.05099039,686.33,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922212573,2.05099039,686.32,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922212772,1.11861502,686.31,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922213076,2.05099039,686.3,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922213276,1.11861502,686.29,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922213477,2.05106015,686.28,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922213680,1.11868478,686.27,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922213880,2.05106015,686.26,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922214078,1.11868478,686.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922214278,2.05106015,686.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922214579,2.05106015,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922214779,2.05106015,686.22,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922214979,1.11868478,686.21,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922215280,2.12453513,686.2,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922215479,2.05118524,686.19,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922215681,1.11880987,686.18,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922215979,2.05118524,686.17,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922216179,2.05118524,686.16,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922216380,1.11880987,686.15,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922216581,2.05118524,686.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922216781,1.11880987,686.13,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922216982,2.05118524,686.12,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922217182,1.11880987,686.11,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922217380,2.0512078,686.1,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922217578,0.93237537,686.1,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922217781,0.93237537,686.51,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922218077,1.11883908,686.5,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922218277,2.05121445,686.49,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922218481,1.11883908,686.48,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922218680,1.11883908,686.47,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922218885,1.11895703,686.46,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922219086,2.0513324,686.45,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922219283,1.11895703,686.44,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922219582,2.0513324,686.43,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922219783,1.11895703,686.42,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922219983,2.05148902,686.41,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922220183,1.11911365,686.4,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922220383,1.11911365,686.39,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922220584,1.11911249,686.38,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922220784,1.11911249,686.37,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922220984,2.05148786,686.36,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922221186,1.11911249,686.35,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922221382,1.11911249,686.34,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922221587,1.11911249,686.33,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922221890,2.05148786,686.32,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922222085,1.11911249,686.31,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922222286,2.12325997,686.3,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922222486,1.11911249,686.29,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922222686,1.11911249,686.28,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922222887,1.11911249,686.27,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922223082,1.11911249,686.26,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922223388,2.05148786,686.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922223589,1.11911249,686.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922223789,1.11911249,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922224091,1.11911249,686.22,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922224290,2.05148786,686.21,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922224490,1.11911249,686.2,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922224693,1.11911249,686.19,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922224990,2.05148786,686.18,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922225192,2.05235037,686.17,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922225391,2.05235037,686.16,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922225693,2.12412248,686.15,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922225890,1.119975,686.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922226190,1.119975,686.13,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922226393,1.119975,686.12,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922226593,1.119975,686.11,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922226793,2.05235037,686.1,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922227094,1.119975,686.09,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922227293,1.119975,686.08,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922227492,1.12024199,686.07,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922227794,1.12024199,686.06,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922227995,1.12024199,686.05,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922228293,0.93237537,686.06,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922228494,1.12040523,686.05,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922228695,0.93237537,686.08,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922228896,2.05277599,686.07,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922229194,2.05273846,686.06,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922229391,1.12043221,686.05,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922229596,1.07313922,686.41,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922229796,2.05588259,686.4,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922229996,1.12042785,686.39,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922230195,1.12042785,686.38,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922230392,2.05588259,686.37,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922230592,1.12042785,686.36,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922230796,2.05588259,686.35,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922230997,1.12042785,686.34,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922231197,2.05588259,686.33,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922231399,1.12042785,686.32,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922231600,2.05588259,686.31,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922231802,1.12042785,686.3,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922232000,1.12042785,686.29,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922232203,1.12042785,686.28,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922232401,2.05588259,686.27,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922232600,2.05588259,686.26,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922232800,2.05588259,686.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922232998,1.12042785,686.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922233194,1.12042785,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922233400,1.12042785,686.22,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922233600,1.12042785,686.21,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922233801,2.05588259,686.2,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922234103,1.12042785,686.19,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922234296,2.05588259,686.18,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922234500,1.11952818,686.17,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922234698,2.05498292,686.16,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922234898,1.11952818,686.15,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922235102,1.11952818,686.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922235300,2.12436129,686.13,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922235494,1.11952818,686.12,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922235699,1.11952818,686.11,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922235995,1.11952818,686.1,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922236198,1.11968944,686.09,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922236399,1.11968944,686.08,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922236599,1.11968944,686.07,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922236800,1.11968944,686.06,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922236999,1.11968944,686.05,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922237203,2.05514418,686.04,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922237399,1.11968944,686.03,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922237598,2.05514418,686.02,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922237805,1.11968944,686.01,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922238103,1.11968944,686.0,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922238303,2.05514418,685.99,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922238504,1.11968944,685.98,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922238705,2.05514418,685.97,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922238897,1.11968944,685.96,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922239101,1.11968944,685.95,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922239302,1.1190034,685.94,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922239502,1.347,686.29,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922239702,2.05517559,686.28,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922239904,1.11900423,686.27,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922240200,1.11900423,686.26,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922240405,2.05517559,686.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922240706,1.11900423,686.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922240906,2.05517559,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922241107,1.11900423,686.22,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922241405,2.05517559,686.21,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922241604,1.11900423,686.2,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922241805,1.11900423,686.19,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922242005,2.05517559,686.18,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922242205,1.11900423,686.17,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922242405,2.05517559,686.16,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922242605,1.11900423,686.15,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922242800,1.11900423,686.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922243004,3.05698371,686.13,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922243205,1.11900423,686.12,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922243405,1.11900423,686.11,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922243705,2.05517559,686.1,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922243905,1.11900423,686.09,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922244103,1.11900423,686.08,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922244301,1.11900423,686.07,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922244501,1.11900423,686.06,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922244707,1.11900423,686.05,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922244906,2.05517559,686.04,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922245107,1.11900423,686.03,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922245308,2.05517559,686.02,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922245509,1.11900423,686.01,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922245713,1.11900423,686.0,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922246009,2.05517559,685.99,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922246210,2.05517559,685.98,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922246511,0.93617136,685.98,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922246810,1.07313922,686.28,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922247007,1.11845094,686.27,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922247309,1.11845094,686.26,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922247512,1.11845094,686.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922247722,0.93629683,686.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922247911,1.11893658,686.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922248113,2.05523341,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922248308,0.93629683,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922248514,2.05537742,686.22,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922248714,1.11908059,686.21,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922248918,1.11908059,686.2,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922249112,1.11908059,686.19,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922249309,2.05537742,686.18,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922249513,1.11908059,686.17,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922249722,2.05537742,686.16,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922250010,1.11908059,686.15,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922250215,1.11908059,686.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922250416,1.11908059,686.13,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922250711,1.11908059,686.12,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922250922,1.11677607,686.11,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922251114,1.347,686.29,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922251315,1.11682934,686.28,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922251517,3.02171627,686.27,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922251714,1.11682934,686.26,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922251914,1.11652502,686.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922252116,2.06168303,686.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922252415,1.11652502,686.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922252617,1.11652502,686.22,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922252813,1.11652502,686.21,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922253012,1.11652502,686.2,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922253213,1.11652502,686.19,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1747922253417,1.11652502,686.19,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922253418,1.11652502,686.18,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922253617,1.11652502,686.17,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922253915,2.06168303,686.16,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922254119,1.11652502,686.15,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922254311,2.06168303,686.14,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922254516,1.11652502,686.13,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922254721,1.11652502,686.12,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922255017,2.06168303,686.11,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922255219,2.06168303,686.1,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922255417,0.94515801,686.1,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922255619,1.347,686.29,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922255818,1.11689966,686.28,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922256020,1.11689966,686.27,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922256221,1.11689966,686.26,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922256419,1.11689966,686.25,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922256718,2.06128662,686.24,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922257019,1.11709197,686.23,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922257216,1.11709197,686.22,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922257421,2.06147893,686.21,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922257721,1.11709197,686.2,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922257922,2.06147893,686.19,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922258115,1.11709197,686.18,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922258320,2.06147893,686.17,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922258519,1.11709197,686.16,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922258718,0.94438696,686.15,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922258917,1.11747449,686.14,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922259118,1.11747449,686.13,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922259319,1.11747449,686.12,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922259523,0.94438696,686.14,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922259824,0.94438696,686.11,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922260024,1.347,686.29,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922260218,1.11770634,686.28,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922260422,1.11770634,686.27,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922260622,2.06332061,686.26,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922260821,2.06332061,686.25,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922261022,1.11770634,686.24,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922261222,1.11770634,686.23,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922261424,1.11770634,686.22,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922261621,1.11770634,686.21,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922261827,1.11772742,686.2,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922262627,0.94561427,686.22,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922262822,1.11802176,686.19,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922263020,1.11802176,686.21,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922263224,0.94561427,686.22,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922263527,1.11807169,686.21,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922263723,1.11807169,686.2,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922263922,0.94561427,686.22,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922264131,1.11809661,686.21,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922264426,1.11822807,686.2,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922264723,2.06384234,686.19,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922264927,0.94561427,686.19,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922265325,0.94561427,686.18,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922265627,0.94561427,686.17,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922266029,1.241,686.16,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922268124,0.94840434,686.15,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922268327,1.11799757,686.14,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922268527,2.06640191,686.13,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922268732,1.11799757,686.12,685.47,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922269035,2.06640191,686.11,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922269229,1.11799757,686.1,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922269435,2.06645448,686.09,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922269634,0.94840434,686.09,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922270134,1.241,686.16,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922270336,1.11805689,686.15,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922270531,2.06413281,686.14,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922270734,1.11805689,686.13,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922270934,1.11805689,686.12,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922271135,2.06413281,686.11,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922271337,1.11805689,686.1,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922271637,2.06413281,686.09,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922271935,0.94607592,686.09,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922272242,1.241,686.16,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747922276239,1.241,686.16,685.49,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922276440,1.241,686.16,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747922277740,1.241,686.16,685.58,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922277942,1.241,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922283847,1.11775633,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922284047,1.241,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922284048,1.1177017,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922284347,2.06280772,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922284545,2.06280772,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922284741,1.1177017,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922284943,2.06280772,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922285141,1.1177017,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922285343,0.94510602,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922286049,1.241,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922286346,2.06020544,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922286546,1.11745116,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922286749,1.11745116,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922286954,2.06020544,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922287145,1.11745116,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922287442,2.06028843,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922287643,1.11753415,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922287845,2.06028843,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922288146,0.94275428,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922288344,0.94275428,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922288748,0.94275428,686.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922289147,0.94275428,686.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922289449,1.241,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922289649,1.11755408,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922289947,2.05924904,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922290143,2.05924904,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922290349,1.11755408,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922290550,1.11755408,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922290749,0.94169496,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922290750,1.11755408,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922290944,1.11755408,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922291147,1.11759137,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922291348,2.0592165,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922291548,1.11752154,686.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922291847,0.94169496,686.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922292551,1.241,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922292753,1.11756893,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922293055,2.05925987,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922293250,1.11756893,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922293451,2.05925987,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922293751,1.11756893,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922293952,1.11756893,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922294251,2.05925987,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922294445,1.11756893,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922294650,2.05920601,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922294847,0.94166459,686.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922295050,0.94166459,686.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922295245,1.241,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922295446,2.05915189,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922295647,2.05915189,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922295846,0.94163853,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922296148,2.05914346,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922296353,2.05914346,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922296653,2.05914346,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922296852,1.117506,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922297048,2.05915315,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922297250,2.05915315,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922297447,0.94163746,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922297756,0.94163746,686.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922298254,1.241,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922298454,1.11748044,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922298652,1.11748044,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922298849,1.11748044,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922299048,1.11748044,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922299248,2.05912608,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922299453,1.11748044,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922299655,1.11748044,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922299854,1.11748044,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922300154,2.05912608,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922300349,0.94164564,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922300553,1.241,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922300754,1.11786416,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922300955,2.06096659,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922301154,1.11786416,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922301349,1.1179267,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922301552,1.1179267,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922301753,1.1179267,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922301949,2.06102913,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922302150,1.1179267,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922302351,2.06102913,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922302656,2.06102913,686.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922302857,1.1179267,686.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922303057,0.94310243,686.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922303357,2.06143676,686.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922303657,0.94310243,686.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922303855,1.241,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922304057,1.11838175,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922304256,1.11838175,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922304458,1.11838175,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922304653,2.06082947,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922304858,1.11838175,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922305059,1.11838175,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922305261,1.11838175,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922305555,1.11838175,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922305759,1.11870824,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922305960,1.11870824,686.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922306260,2.06115596,686.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922306461,1.11870824,686.04,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922306662,2.06115596,686.03,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922306862,0.94244772,686.03,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922307165,0.94244772,686.02,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922307664,1.241,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922307865,1.11920029,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922308064,1.11920029,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922308262,1.11920029,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922308463,2.06230389,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922308664,1.11920029,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922308863,1.11920029,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922309065,1.11920029,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922309264,0.9431036,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922309466,1.11918226,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922309660,2.06228586,686.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922309862,1.11918226,686.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922310063,1.11918226,686.04,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922310265,2.06228586,686.03,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922310565,0.9431036,686.02,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922310865,0.9431036,686.01,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922311267,1.07313922,686.52,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922311462,1.11922123,686.51,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922311662,2.06147551,686.5,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922311965,2.06147551,686.49,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922312164,1.11922123,686.48,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922312365,2.06147551,686.47,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922312564,1.11922123,686.46,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922312765,1.11922123,686.45,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922313067,2.06147551,686.44,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922313361,2.06147551,686.43,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922313565,1.11922123,686.42,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922313766,2.06147551,686.41,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922313960,1.11922123,686.4,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922314164,1.11922123,686.39,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922314365,1.11922123,686.38,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922314566,1.11922123,686.37,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922314865,0.94225428,686.39,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922314866,1.11922123,686.36,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922315066,2.06147551,686.35,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922315266,1.11922123,686.34,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922315566,2.06147551,686.33,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922315861,2.06147551,686.32,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922316060,1.11922123,686.31,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922316267,2.06147551,686.3,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922316461,1.11922123,686.29,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922316663,1.11922123,686.28,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922316862,2.06147551,686.27,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922317065,1.11922123,686.26,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922317264,1.11922123,686.25,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922317462,1.11922123,686.24,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922317767,2.06147551,686.23,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922318068,2.06034298,686.22,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922318269,1.1180887,686.21,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922318466,2.06034298,686.2,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922318664,1.1180887,686.19,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922318863,1.1180887,686.18,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922319065,1.1180887,686.17,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922319369,2.06034298,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922319571,2.06034298,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922319870,2.06034298,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922320064,1.1180887,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922320266,1.1180887,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922320467,2.06034298,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922320664,1.1180887,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922320868,2.06034298,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922321065,1.1180887,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922321264,2.06034298,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922321469,1.1180887,686.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922321669,2.06034298,686.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922321868,1.1180887,686.04,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922322070,2.06034298,686.03,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922322269,2.06034298,686.02,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922322465,2.08626707,686.01,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922322666,1.1180887,686.0,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922322872,1.1180887,685.99,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922323169,2.06034298,685.98,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922323372,1.11738807,685.97,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922323670,2.05964235,685.96,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922323871,1.11738807,685.95,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922324171,2.05964235,685.94,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922324370,1.11738807,685.93,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922324668,1.11717904,685.92,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922324970,0.94225428,685.91,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922325673,1.07313922,686.31,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922325872,1.11709423,686.3,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922326073,2.05463958,686.29,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922326277,1.11709423,686.28,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922326477,2.05463958,686.27,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922326675,1.11709423,686.26,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922326876,1.11704071,686.25,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922327174,1.11704071,686.24,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922327370,1.11704071,686.23,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922327575,2.05458606,686.22,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922327776,1.11704071,686.21,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922328075,2.05458606,686.2,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922328279,1.11704071,686.19,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922328477,2.05458606,686.18,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922328677,1.11695658,686.17,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922328879,2.05450193,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922329080,2.09870972,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922329273,1.11695658,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922329475,1.11695658,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922329673,1.11695658,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922329873,1.11695658,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922330178,2.05450193,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922330375,2.0543189,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922330579,1.11677355,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922330780,1.11677355,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922331080,2.0543189,686.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922331278,1.11677355,686.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922331477,1.11677355,686.04,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922331678,1.11677355,686.03,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922331875,2.0543189,686.02,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922332175,1.11677355,686.01,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922332374,2.0543189,686.0,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922332575,1.11677355,685.99,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922332774,2.0543189,685.98,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922333074,2.0543189,685.97,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922333278,1.11677355,685.96,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922333480,2.0543189,685.95,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922333782,1.11671116,685.94,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922333976,1.1166972,685.93,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922334179,1.1166972,685.92,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922334380,0.93754535,685.93,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922334576,1.11672204,685.92,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922334780,1.11671801,685.91,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922335077,1.11678127,685.9,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922335275,1.11678127,685.89,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922335478,2.05321353,685.88,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922335684,1.11678127,685.87,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922335882,1.07313922,686.27,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922336182,1.11660889,686.26,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922336482,3.03314068,686.25,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922336681,1.11660889,686.24,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922336883,1.11660889,686.23,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922337083,2.05179705,686.22,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922337283,1.11660889,686.21,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922337485,1.11660889,686.2,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922337685,1.11657498,686.19,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922337884,1.11657498,686.18,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922338084,2.05176314,686.17,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922338383,1.11657498,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922338582,1.11657498,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922338786,1.11657498,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922338980,1.11657498,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922339180,2.05176314,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922339380,1.11657498,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922339579,1.11657498,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922339782,2.05176314,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922339983,1.11657498,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922340186,2.05176314,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922340485,1.11657498,686.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922340787,0.98134363,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922340788,2.05176314,686.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922340982,2.05176314,686.04,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922341287,1.11657498,686.03,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922341487,1.11657498,686.02,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922341684,1.11657498,686.01,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922341889,1.11657498,686.0,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922342087,2.05176314,685.99,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922342288,1.11657498,685.98,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922342485,1.11657498,685.97,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922342689,1.11657498,685.96,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922342886,1.11657498,685.95,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922343087,2.05176314,685.94,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922343287,1.11657498,685.93,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922343488,2.05176314,685.92,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922343686,1.11657498,685.91,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922343889,2.05176314,685.9,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922344184,1.11657498,685.89,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922344385,2.05176314,685.88,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922344588,1.11657498,685.87,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922344784,1.11657498,685.86,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922344989,1.07313922,686.18,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922345190,1.11678277,686.17,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922345395,2.05086302,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922345697,1.11678277,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922345889,2.05086302,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922346196,2.05082676,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922346396,1.11674651,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922346696,2.05083146,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922346896,2.05083146,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922347195,2.05083146,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922347395,1.11675121,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922347596,1.11675121,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922347795,1.11675121,686.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922347990,3.03273353,686.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922348195,1.11675121,686.04,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922348396,1.11675121,686.03,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922348598,2.05083146,686.02,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922348898,1.11675121,686.01,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922349101,2.05083146,686.0,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922349397,1.11675121,685.99,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922349597,1.11675121,685.98,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922349892,2.05083146,685.97,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922350097,1.11675121,685.96,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922350297,2.09865328,685.95,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922350497,1.11675121,685.94,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922350798,2.05083146,685.93,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922350997,2.05083146,685.92,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922351198,1.11675121,685.91,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922351398,2.05083146,685.9,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922351598,1.11675121,685.89,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922351793,2.05083146,685.88,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922351998,1.11666532,685.87,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922352193,1.11666532,685.86,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922352395,1.07313922,686.18,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922352600,1.11666381,686.17,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922352798,2.0522711,686.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922352994,1.11666381,686.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922353195,1.11666381,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922353397,1.11666381,686.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922353598,2.0522711,686.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922353793,1.11653639,686.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922353997,2.09831531,686.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922354198,1.11653639,686.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922354395,1.11653639,686.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922354595,1.11653639,686.07,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922354795,2.05214368,686.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922354998,1.11653639,686.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922355198,2.05214368,686.04,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922355398,1.11653639,686.03,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922355702,2.05214368,686.02,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922355998,1.11653639,686.01,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922356195,2.05214368,686.0,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922356400,2.05214368,685.99,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922356598,2.09831531,685.98,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922356793,2.05214368,685.97,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922356998,1.11653639,685.96,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922357299,2.05214368,685.95,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922357495,2.05214368,685.94,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922357699,1.11653639,685.93,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922357898,1.11653639,685.92,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922358099,1.11653639,685.91,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922358298,2.05214368,685.9,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747922358595,1.11653639,685.89,685.02,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922358800,2.05196899,685.88,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922359003,1.11635919,685.87,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922359198,2.05196648,685.86,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922359398,1.11635919,685.85,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922359698,1.11635919,685.84,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922359901,2.05196648,685.83,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922360101,2.05196648,685.82,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922360300,1.11635919,685.81,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922360902,1.07313922,686.18,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922361099,2.05239344,686.17,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922361297,1.1164199,686.16,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922361601,1.07313922,686.18,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922361602,2.05239344,686.15,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922361801,1.1164199,686.14,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922362002,2.05239344,686.13,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922362198,2.05239344,686.12,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922362399,1.1164199,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922362601,2.05239344,686.1,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922362801,1.1164199,686.09,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922363002,3.03357884,686.08,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922363202,2.05239344,686.07,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922363503,2.05239344,686.06,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922363705,2.05239344,686.05,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922364003,1.1164199,686.04,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922364197,1.1164199,686.03,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922364401,2.05239344,686.02,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922364603,1.1164199,686.01,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922364798,2.05239344,686.0,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922365003,1.1164199,685.99,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922365205,1.1164199,685.98,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747922365407,1.1164199,685.97,685.05,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922365606,1.1164199,685.96,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922365905,2.05239344,685.95,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922366106,1.11654681,685.94,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922366306,1.11654681,685.93,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922366507,1.11654681,685.92,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922366710,2.05252035,685.91,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922367007,1.11654681,685.9,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922367203,3.03370575,685.89,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922367405,1.11654681,685.88,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922367607,1.11654681,685.87,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922367806,1.11677881,685.86,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922368007,2.05275235,685.85,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922368308,1.11677881,685.84,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922368606,2.05275235,685.83,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922368808,1.11677881,685.82,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922369106,1.11677881,685.81,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922369304,1.11677881,685.8,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747922369509,1.11702098,685.79,685.14,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922369708,1.11702098,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922369906,1.11702098,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922370100,1.11702098,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922370305,1.11702098,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922370505,1.11702098,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922370707,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922370907,2.05507325,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922371105,1.11720312,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922371301,1.11740624,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922371507,1.11740624,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922371707,1.11740624,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922372008,2.05527637,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922372206,2.05527637,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922372409,1.11740624,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922372610,0.93787013,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922373207,0.93787013,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922373508,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922373702,1.11794112,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922373904,2.05684108,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922374105,1.11794112,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922374302,1.11794112,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922374507,1.11794112,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922374702,1.11794112,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922374906,1.11794112,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922375102,1.11794112,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922375305,1.11794112,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922375503,1.11794112,685.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922375707,2.05684108,685.7,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922375910,0.93889996,685.7,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922376107,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922376303,1.11864506,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922376503,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922376504,2.05834019,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922376709,1.11864506,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922377010,2.05834019,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922377309,1.11864506,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922377507,1.11864506,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922377704,1.11879984,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922378007,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922378208,1.11879525,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922378508,1.11879525,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922378810,2.06055257,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922379109,2.06055257,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922379309,1.11879525,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922379509,2.06055257,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922379711,1.11879525,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922379911,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922379912,1.1187651,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922380112,0.94064684,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922380514,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922380811,2.05917902,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922381008,1.11879704,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922381213,2.05917902,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922381411,1.11879704,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922381612,1.11879704,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922381812,1.11879704,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922382013,0.94038198,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922382209,0.94038198,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922382410,1.11891242,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922382610,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922382808,1.11893712,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922383011,2.05925432,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922383211,1.11893712,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922383412,1.11893712,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922383711,0.9403172,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922383908,1.11895708,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922384113,2.05927428,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922384308,1.11895708,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922384512,2.05927428,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922384809,0.9403172,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922385008,1.11901853,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922385213,0.9403172,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922385508,2.05937223,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922386410,1.11910427,685.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922386916,0.9403172,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922387107,1.11912636,685.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922387308,1.11912636,685.7,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922387511,0.9403172,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922387712,2.05949363,685.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922387913,1.11918664,685.7,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922388107,0.9403172,685.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922388312,2.05951101,685.7,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922388510,0.9403172,685.7,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922388714,1.11912104,685.69,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922388914,1.11912104,685.68,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922389114,1.11912104,685.67,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922389316,2.06056476,685.66,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922389515,1.11912104,685.65,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922389712,1.11912104,685.64,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922389914,2.06056476,685.63,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922390112,0.94144372,685.63,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922390414,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922390615,2.10109031,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922390807,1.11902918,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922391012,1.11902918,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922391213,1.11902413,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922391409,1.11902413,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922391615,1.11902413,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922391814,1.11902413,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922392013,2.06092894,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922392215,1.11902413,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922392409,1.11902413,685.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922392609,2.06092894,685.7,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922392915,1.11896594,685.69,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922393115,1.11896594,685.68,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922393315,1.11896594,685.67,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922393615,1.1190611,685.66,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922393815,1.1190611,685.65,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922394015,1.1190611,685.64,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922394217,1.1190611,685.63,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922394415,2.06096591,685.62,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922394714,1.11889094,685.61,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922394915,1.11889094,685.6,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922395215,2.06079575,685.59,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922395416,1.11889094,685.58,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922395718,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922395918,1.11881823,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922396110,1.11881823,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922396310,1.11881823,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922396513,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922396514,2.05836901,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922396720,2.05836901,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922396919,1.11881823,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922397119,1.11881823,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922397316,2.1091848,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922397518,1.11881823,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922397816,2.05836901,685.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922398020,1.11881823,685.7,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922398221,2.05836901,685.69,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922398420,1.11881823,685.68,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922398618,1.11881823,685.67,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922398817,1.11881823,685.66,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922399022,1.11881823,685.65,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922399221,1.11881823,685.64,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922399422,2.05836901,685.63,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922399719,1.11881823,685.62,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922399920,1.11796772,685.61,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922400125,2.0575185,685.6,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922400323,1.11796772,685.59,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922400524,2.0575185,685.58,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922400725,1.11796772,685.57,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922400927,1.11796772,685.56,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922401126,0.93955078,685.56,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922401626,0.99036657,685.61,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922401828,1.11784356,685.6,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922402028,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922402225,2.05711143,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922402426,1.1194076,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922402727,2.05711143,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922402929,3.04644374,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922403132,1.1194076,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922403427,2.05682546,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922403625,1.11912163,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922403828,2.05682546,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922404029,1.11912163,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922404325,2.05682546,685.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922404529,1.11912163,685.7,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922404731,1.11912163,685.69,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922404931,1.11912163,685.68,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922405126,2.05683527,685.67,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922405325,1.11913144,685.66,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922405528,0.93770383,685.67,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922405725,2.05686575,685.66,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922405926,0.93770383,685.66,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922406327,1.11917957,685.65,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922406528,1.11917957,685.64,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922406734,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922407032,2.05742577,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922407224,1.11924258,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922407429,2.05742577,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922407632,1.11924258,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922407828,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922407829,2.05742577,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922408032,1.11924258,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922408225,1.11924258,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922408430,1.11924258,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922408627,1.11924258,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922408930,2.05742577,685.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922409131,2.05742577,685.7,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922409332,1.11924258,685.69,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922409530,1.11924258,685.68,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922409731,2.05742577,685.67,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922409927,1.11924258,685.66,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922410126,2.05742577,685.65,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922410326,1.11938116,685.64,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922410531,2.05756435,685.63,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922410731,0.93818319,685.63,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922411334,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922411535,1.11935668,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922411734,1.11935668,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922411932,1.11935668,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922412132,1.11935668,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922412332,1.11935668,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922412533,2.05905592,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922412829,2.05905592,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922413133,1.11935668,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922413433,2.05905592,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922413635,1.11989966,685.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922413835,1.11989966,685.7,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922414035,2.0595989,685.69,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922414235,1.11989966,685.68,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922414436,1.11989966,685.67,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922414633,2.0595989,685.66,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922414836,1.11989966,685.65,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922415033,1.11989966,685.64,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922415337,2.0595989,685.63,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922415537,0.93969924,685.63,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922415737,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922415937,1.12014261,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922416140,2.06090137,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922416440,0.94075876,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922416739,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922418743,1.11995263,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922418940,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922419340,0.94023906,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922419944,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922421643,1.11968277,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922421844,2.0605662,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922422043,1.11968277,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922422244,1.11968277,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922422450,2.06046635,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922422641,1.11958292,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922422842,2.06046635,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922423043,1.11958292,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922423242,2.06046635,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922423443,0.94088343,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922424145,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922424344,1.11969895,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922424539,1.11969895,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922424742,1.11969895,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922424944,2.05860313,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922425144,1.11969895,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922425344,1.11969895,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922425546,1.11969895,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922425746,2.05860313,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922425948,1.11969895,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922426142,2.05860313,685.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922426348,0.93890418,685.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922426548,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922426748,1.11968493,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922426947,1.11968493,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922427148,2.05877936,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922427347,1.11968493,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922427548,1.11968493,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922427747,1.11968493,685.75,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922428047,2.05877936,685.74,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922428241,1.11968493,685.73,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922428445,2.05877936,685.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922428645,1.11968493,685.71,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922428846,1.157,685.81,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922429048,1.11967705,685.8,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922429249,2.05884484,685.79,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922429450,1.11967705,685.78,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922429648,1.11967705,685.77,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922429852,2.05884484,685.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747922430053,0.93916779,685.76,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922430246,0.93916779,686.0,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922430450,1.11985214,685.99,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922430650,2.05901993,685.98,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922430850,2.05901993,685.97,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922431051,1.11985214,685.96,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922431352,2.05901993,685.95,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922431546,2.05901993,685.94,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922431751,0.93916779,685.94,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922431948,1.07313922,686.01,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922432146,2.06280243,686.0,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922432452,1.11988626,685.99,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922432748,2.06280243,685.98,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922432952,0.94291617,685.98,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922433152,1.07313922,686.01,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747922433353,0.964,686.0,685.37,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922433655,0.964,686.0,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1747922435554,0.964,686.0,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922435755,0.964,686.0,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922443065,1.11553465,685.99,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922443359,1.11550816,685.98,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922443565,1.11550816,685.97,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922443864,2.05690294,685.96,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922444062,1.11550816,685.95,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922444263,1.11550816,685.94,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922444462,1.11550816,685.93,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922444762,0.964,686.0,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922444962,1.11530194,685.99,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922445158,1.11530194,685.98,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922445358,2.05490365,685.97,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922445562,1.11530194,685.96,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922445858,0.93960171,685.95,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922446062,1.11530194,685.94,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922446763,0.964,686.0,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922446959,1.11540889,685.99,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922447161,0.964,686.0,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922447357,1.11537496,685.99,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922447562,1.11537496,685.98,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922447763,0.964,686.0,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922448065,1.11532422,685.99,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922448365,1.11532422,685.98,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922448567,1.11532422,685.99,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922449066,0.964,686.0,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922450367,0.93966625,685.98,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922450868,0.964,686.0,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922451068,1.11533586,685.99,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922451269,1.11536333,685.98,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922451467,1.11536333,685.97,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922451773,2.0580685,685.96,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922451965,1.11536333,685.95,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922452168,1.11536333,685.94,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922452369,2.0580685,685.93,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922452570,1.11536333,685.92,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922452771,2.0580685,685.91,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922453070,1.11536333,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922453271,1.11536333,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922453571,2.0580685,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922453772,1.11536333,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922453975,2.0580685,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922454173,0.94270517,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922454373,0.94270517,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922454973,0.964,686.0,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922455166,1.11528913,685.99,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922455366,2.05413149,685.98,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922455569,1.11528913,685.97,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922455772,1.11528913,685.96,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922455968,2.05413149,685.95,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922456271,1.11528913,685.94,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922456472,1.11528913,685.93,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922456773,0.93884236,685.92,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922456975,1.11528913,685.91,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922457176,0.93884236,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922457369,1.11528913,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922457674,0.93884236,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922458277,0.93884236,686.22,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922458575,2.05459658,686.21,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922458777,1.11575422,686.2,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922458970,2.05459658,686.19,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922459173,1.11575422,686.18,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922459373,2.05459658,686.17,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922459573,1.11575422,686.16,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922459770,1.11575422,686.15,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922459974,2.05501092,686.14,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922460174,1.11616856,686.13,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922460474,1.11616856,686.12,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922460676,1.11616856,686.11,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922460873,1.11616856,686.1,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922461076,2.05501092,686.09,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922461276,1.11616856,686.08,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922461471,1.11616856,686.07,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922461672,1.11616856,686.06,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922461873,2.05501092,686.05,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922462076,1.11616856,686.04,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922462278,1.11616856,686.03,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922462482,1.11616856,686.02,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922462680,1.11616856,686.01,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922462880,1.11616856,686.0,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922463081,2.05501092,685.99,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922463282,1.11616856,685.98,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922463481,2.05573105,685.97,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922463683,1.11688869,685.96,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922463881,2.09175495,685.95,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922464082,1.11688869,685.94,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922464284,2.05573105,685.93,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922464484,1.11688869,685.92,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922464784,1.11688869,685.91,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922464985,0.93884236,685.91,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922465480,0.93884236,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922465986,0.93884236,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922466284,0.93884236,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922466584,0.93884236,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922466987,0.93884236,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922467584,0.93884236,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747922467777,0.93884236,685.85,684.84,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922467982,1.15,686.28,684.84,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922468182,1.11695331,686.27,684.84,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922468384,2.05850113,686.26,684.84,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922468584,1.11695331,686.25,684.84,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922468784,1.117079,686.24,684.84,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922468980,2.05862682,686.23,684.84,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922469181,1.117079,686.22,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922469482,1.117079,686.21,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922469686,2.05862682,686.2,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922469986,1.117079,686.19,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922470182,1.117079,686.18,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922470388,1.11729485,686.17,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922470685,2.05884267,686.16,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922470886,1.11729485,686.15,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922471087,1.11729485,686.14,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922471381,1.11729485,686.13,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922471585,2.05884267,686.12,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922471783,1.11729485,686.11,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922471985,1.11729485,686.1,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922472185,1.11779384,686.09,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922472388,1.11779384,686.08,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922472587,1.11779384,686.07,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922472786,2.05934166,686.06,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922472981,1.11779384,686.05,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922473184,2.05934166,686.04,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922473387,1.11779384,686.03,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922473587,1.11779384,686.02,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922473888,1.11779384,686.01,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922474087,2.05934166,686.0,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922474287,1.11779384,685.99,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922474487,2.05934166,685.98,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922474683,2.05934166,685.97,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922474883,1.11779384,685.96,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922475091,0.94154782,685.95,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922475389,0.94154782,685.94,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922475895,2.05993137,685.93,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922476095,1.11824645,685.92,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922476296,1.11824645,685.91,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922476594,1.11824645,685.9,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922476790,1.11824645,685.89,685.09,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922476995,2.05979427,685.88,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922477189,1.11824645,685.87,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922477495,1.07313922,686.22,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922477795,1.1183512,686.21,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922477995,1.1183512,686.2,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922478195,0.94142238,686.21,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922478196,2.05977358,686.19,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922478397,1.1183512,686.18,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922478597,1.1183512,686.17,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922478894,2.05977358,686.16,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922479095,1.11849571,686.15,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922479292,2.05991809,686.14,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922479498,1.11849571,686.13,685.17,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922479698,2.05991809,686.12,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922479996,2.05991809,686.11,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922480196,1.11849571,686.1,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922480397,2.05991809,686.09,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922480591,2.05991809,686.08,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922480799,1.11853969,686.07,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922480998,1.11853969,686.06,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922481198,2.05996207,686.05,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922481398,2.05996207,686.04,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922481697,2.05996207,686.03,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922481894,1.11853969,686.02,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922482094,1.11853969,686.01,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922482294,1.11853969,686.0,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922482501,1.11853969,685.99,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922482701,1.11853969,685.98,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922482898,1.11853969,685.97,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922483099,1.11853969,685.96,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922483298,1.11853969,685.95,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922483497,0.94142238,685.96,685.3,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922483498,1.11853969,685.94,685.3,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922483699,1.11853969,685.93,685.3,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922483896,1.11853969,685.92,685.3,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922484101,2.06014809,685.91,685.3,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922484300,1.11872571,685.9,685.3,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922484599,2.06014809,685.89,685.3,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922484796,0.94142238,685.89,685.3,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922485002,1.07313922,686.22,685.3,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922485196,1.11882463,686.21,685.3,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922485401,1.11882463,686.2,685.3,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922485602,1.11882463,686.19,685.3,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922485902,2.06257819,686.18,685.3,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922486103,2.06257819,686.17,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922486302,1.11892773,686.16,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922486503,1.11892773,686.15,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922486698,2.06257819,686.14,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922486900,1.11892773,686.13,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922487101,2.06257819,686.12,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922487298,1.11892773,686.11,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922487501,1.11892773,686.1,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922487700,2.06257819,686.09,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922487904,1.11892773,686.08,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922488198,0.94365046,686.09,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922488199,1.11892773,686.07,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922488402,1.11892773,686.06,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922488601,1.11892773,686.05,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922488803,1.11892773,686.04,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922489001,1.11892773,686.03,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922489205,2.06257819,686.02,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922489410,1.11892773,686.01,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922489606,1.11892773,686.0,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922489805,0.94365046,685.99,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922490107,0.97649159,686.05,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922490409,2.06580676,686.04,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922490708,2.06580676,686.03,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922491007,1.11959331,686.02,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922491307,2.06580676,686.01,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922491507,0.94621345,686.01,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922491700,0.94621345,686.0,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922492110,2.22313922,686.28,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922492302,2.06699188,686.27,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922492502,1.11937443,686.26,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922492703,1.11937443,686.25,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922492907,2.06699188,686.24,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922493108,1.11937443,686.23,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922493408,2.06699188,686.22,685.38,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922493609,2.06699188,686.21,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922493808,1.11937443,686.2,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922494106,1.11937443,686.19,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922494309,1.11937443,686.18,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922494505,2.06724456,686.17,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922494703,1.11962711,686.16,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922494907,2.09686225,686.15,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922495106,1.11962711,686.14,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922495304,1.11962711,686.13,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922495505,2.06724456,686.12,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922495709,1.11962711,686.11,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922495905,2.06724456,686.1,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922496109,1.11962711,686.09,685.43,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922496313,1.11963737,686.08,685.42,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922496512,1.11963737,686.07,685.42,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922496710,1.11963737,686.06,685.42,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922496905,1.11963737,686.05,685.42,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922497106,2.06725482,686.04,685.42,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922497307,1.11963737,686.03,685.42,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922497510,1.11963737,686.02,685.42,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922497706,0.94761745,686.01,685.42,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922498010,1.15,686.28,685.42,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922498011,0.94761745,686.0,685.42,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922498515,1.15,686.28,685.42,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922498712,1.11953055,686.27,685.42,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922498913,1.11953055,686.26,685.42,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922499114,2.06817716,686.25,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922499414,1.11953055,686.24,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922499611,2.06817716,686.23,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922499813,1.11952181,686.22,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922500014,2.06816842,686.21,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922500211,1.11952181,686.2,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922500411,1.11952181,686.19,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922500613,1.11952181,686.18,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922500813,1.11952181,686.17,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922501014,2.06816842,686.16,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922501214,1.11952181,686.15,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922501513,2.06816842,686.14,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922501714,1.11952181,686.13,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922501909,2.06816842,686.12,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922502111,1.11952181,686.11,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922502314,2.06816842,686.1,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922502512,1.11952181,686.09,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922502711,1.11952181,686.08,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922502912,1.11952181,686.07,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922503115,1.11952181,686.06,685.4,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922503311,1.15,686.28,684.82,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747922503312,2.06816842,686.05,685.23,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922503516,1.11952181,686.04,685.23,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922503710,1.11952181,686.03,685.23,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922503910,2.06816842,686.02,685.23,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922504114,2.06816842,686.01,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922504414,3.04541331,686.0,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922504712,2.06816842,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922504917,0.94864661,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922505120,2.06801007,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922505317,2.06801007,685.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922505518,1.11936346,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922505721,2.06801007,685.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922505916,1.11936346,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922506119,1.11936346,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922506424,0.97724489,685.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922506425,2.06801007,685.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922506618,1.11936346,685.91,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922506823,2.06801007,685.9,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922507022,1.11936346,685.89,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922507224,2.06801007,685.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922507424,1.11936346,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922507620,2.06801007,685.86,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922507821,1.11936346,685.85,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922508025,2.06801007,685.84,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922508321,1.11939936,685.83,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922508624,0.94864661,685.82,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922509024,1.096,685.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922509225,1.11940585,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922509527,2.0652059,685.86,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922509722,1.11940585,685.85,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922509924,1.11940585,685.84,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922510125,2.0652059,685.83,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922510321,0.94580005,685.83,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922511428,2.06513521,685.82,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922511628,1.11933516,685.81,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922511826,2.06513521,685.8,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922512023,1.11933516,685.79,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922512224,2.06513521,685.78,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922512423,1.11933516,685.77,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922512630,2.06513521,685.76,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922512831,1.11933516,685.75,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922513030,1.11933516,685.74,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922513227,0.94580005,685.76,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922513427,1.096,685.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922513630,1.11916509,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922513827,1.11916509,685.86,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922514032,2.06275054,685.85,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922514232,1.11916509,685.84,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922514433,1.11916509,685.83,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922514728,0.94358545,685.82,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922515034,1.096,685.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922515333,1.11933018,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922515534,2.065277,685.86,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747922515734,1.11933018,685.85,685.27,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922516033,0.94594682,685.84,685.27,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922516335,1.096,685.88,685.27,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922516535,1.11940336,685.87,685.27,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922516729,2.06625823,685.86,685.27,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922516931,1.11940336,685.85,685.27,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922517132,0.94685487,685.84,685.27,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922517633,0.94685487,685.83,685.27,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922518034,0.94685487,685.83,685.27,2.26080226]
["bitfinex-derivatives","BNBF0:USTF0",1747922518234,0.94685487,685.82,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922518632,0.94685487,685.81,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922519033,1.11939021,685.8,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922519236,0.94685487,685.79,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922519932,0.94685487,685.78,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922520327,0.94685487,685.77,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922520633,1.096,685.88,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922520927,1.11945333,685.87,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922521133,1.11945333,685.86,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922521333,1.11949415,685.85,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922521529,2.06625207,685.84,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922521730,1.11949415,685.83,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922522033,2.06625207,685.82,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922522334,1.11949415,685.81,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922522533,1.11949415,685.8,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922522729,0.94675792,685.79,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922523129,1.096,685.88,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922523334,1.11938089,685.87,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922523634,1.11938089,685.86,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922523835,2.06647812,685.85,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922524031,1.11938089,685.84,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922524236,2.06647812,685.83,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922524437,1.11938089,685.82,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922524635,1.11938089,685.81,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922524831,2.06642432,685.8,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922525037,2.06642432,685.79,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922525237,1.11932709,685.78,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922525437,1.11932709,685.77,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922525639,0.94709723,685.77,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922526040,0.94709723,685.76,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922526441,1.07313922,686.09,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922526741,1.11925214,686.08,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922526942,2.09643122,686.07,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922527141,1.11925214,686.06,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922527342,1.11925214,686.05,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922527542,1.11925214,686.04,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922527751,2.06288745,686.03,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922527938,1.11925214,686.02,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922528141,1.11925214,686.01,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922528339,1.11925214,686.0,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922528537,1.11925214,685.99,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922528742,2.06288745,685.98,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922528942,2.06288745,685.97,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922529143,1.11925214,685.96,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922529445,1.11925214,685.95,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922529742,1.11925214,685.94,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922529943,1.11911874,685.93,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922530142,1.11911874,685.92,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922530343,2.06275405,685.91,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922530638,2.06275405,685.9,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922530843,1.11911874,685.89,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922531042,2.06275405,685.88,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922531243,1.11911874,685.87,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922531540,2.06275405,685.86,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922531741,1.11911874,685.85,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922531943,2.06275405,685.84,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922532146,1.11911874,685.83,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922532446,2.06275405,685.82,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922532646,2.06275405,685.81,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922532942,2.06275405,685.8,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922533146,1.11911874,685.79,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922533345,1.11911874,685.78,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922533545,0.94363531,685.79,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922533744,1.118813,685.78,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922533941,1.11880821,685.77,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922534145,0.94363531,685.78,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922534347,1.441,686.06,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922534348,2.06240525,685.77,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922534544,0.94363531,685.77,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922535343,0.94363531,685.76,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922535845,0.94363531,685.75,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922536348,1.441,686.06,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922536548,1.11730902,686.05,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922536848,2.05871735,686.04,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922537048,1.11730643,686.03,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922537347,2.05871735,686.02,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922537547,1.11730643,686.01,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922537847,2.05871735,686.0,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922538049,1.11730643,685.99,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922538243,2.05871735,685.98,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922538441,2.09729409,685.97,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922538642,1.11730643,685.96,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922538945,1.11730643,685.95,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922539146,2.05871735,685.94,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922539342,2.05871735,685.93,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922539550,1.11730643,685.92,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922539845,2.05871735,685.91,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922540047,1.11730643,685.9,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922540248,2.05865823,685.89,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922540448,2.05865823,685.88,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922540649,1.11724731,685.87,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922540850,1.11724731,685.86,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922541050,1.11724731,685.85,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922541345,1.11724731,685.84,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922541651,2.05865823,685.83,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922541952,1.11724731,685.82,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922542151,1.11724731,685.81,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922542351,1.11724731,685.8,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922542650,2.05865823,685.79,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922542850,0.94141092,685.79,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922543051,0.97998766,685.84,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922543251,2.05938844,685.83,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922543444,1.11717646,685.82,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922543645,1.11715626,685.81,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922543845,1.11715626,685.8,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922544148,0.94221198,685.8,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922544351,0.94221198,685.79,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922544652,1.441,686.06,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922544851,1.11719978,686.05,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922545048,2.05994869,686.04,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922545253,2.09738206,686.03,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922545553,1.11719978,686.02,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922545754,1.11719978,686.01,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922545952,2.05994869,686.0,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922546149,1.11719978,685.99,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922546348,1.11719978,685.98,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922546548,2.05994869,685.97,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922546854,2.05994869,685.96,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922547154,1.1172066,685.95,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922547353,2.05995551,685.94,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922547654,1.1172066,685.93,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922547855,1.1172066,685.92,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922548058,1.1172066,685.91,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922548257,2.05996295,685.9,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922548556,1.11721404,685.89,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922548754,1.11721404,685.88,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922548956,1.11727629,685.87,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922549154,0.94274891,685.89,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922549354,2.0600722,685.88,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922549551,1.11732329,685.87,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922549856,0.94274891,685.88,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922549857,0.94274891,685.86,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922550256,0.94274891,685.85,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922550757,0.94274891,685.84,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922551060,1.441,686.06,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922551258,1.11749334,686.05,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922551558,2.06310013,686.04,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922551761,1.11749334,686.03,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922552057,2.06310013,686.02,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922552257,2.06310013,686.01,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922552458,1.11749334,686.0,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922552659,2.06310013,685.99,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922552959,1.11749334,685.98,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922553155,1.11749334,685.97,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922553362,2.06310013,685.96,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922553552,1.11749334,685.95,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922553753,2.06310013,685.94,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922553956,0.94560679,685.94,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922554155,2.06380269,685.93,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922554356,0.94560679,685.93,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922554556,0.94560679,685.92,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922554963,0.9801015,686.0,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922555262,1.11816662,685.99,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922555460,1.11816662,685.98,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922555657,2.0612758,685.97,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922555862,1.11816662,685.96,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922556057,1.11816662,685.95,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922556255,1.11816662,685.94,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922556459,1.11816662,685.93,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922556662,2.0612758,685.92,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922556863,1.11816662,685.91,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922557162,1.11816662,685.9,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922557461,2.0612758,685.89,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922557663,1.11816662,685.88,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922557859,2.0612758,685.87,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922558057,1.11816662,685.86,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922558258,2.10031381,685.85,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922558461,1.11816662,685.84,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922558762,2.0612758,685.83,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922558968,1.11816662,685.82,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922559263,0.94310918,685.82,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922559466,1.11889155,685.81,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922559661,2.06200073,685.8,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922559858,1.11889155,685.79,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922560166,2.06200073,685.78,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922560358,1.11889155,685.77,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922560661,2.06200073,685.76,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922560858,2.06200073,685.75,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922561062,1.11921735,685.74,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922561262,2.06232653,685.73,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922561458,2.06232653,685.72,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922561664,1.11921735,685.71,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922561865,0.94310918,685.7,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922562164,1.07313922,686.06,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922562363,2.06010189,686.05,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922562559,1.11924646,686.04,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922562766,2.0600845,686.03,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922563061,2.0600845,686.02,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922563258,1.11922907,686.01,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922563461,2.0600845,686.0,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922563662,1.11922907,685.99,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922563958,1.11922907,685.98,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922564158,1.11922907,685.97,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922564363,1.11922907,685.96,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922564560,2.06017862,685.95,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922564761,1.11932319,685.94,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922564965,2.06017862,685.93,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922565163,2.10702643,685.92,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922565360,1.11932319,685.91,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922565563,1.11932319,685.9,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922565765,1.92855867,685.92,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922565766,2.06017862,685.89,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922565961,2.06017862,685.88,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922566162,1.11935307,685.87,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922566363,2.0602085,685.86,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922566565,1.11935307,685.85,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922566766,2.0602085,685.84,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922566964,1.11935307,685.83,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922567168,1.11935307,685.82,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922567366,1.11935307,685.81,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922567568,1.11935307,685.8,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922567770,0.94085543,685.81,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922567965,0.98770324,685.87,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922568467,0.94400534,685.86,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922568772,1.357,685.93,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922568972,2.06439509,685.92,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922569171,1.11951766,685.91,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922569365,2.06439509,685.9,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922569569,1.11951766,685.89,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922569774,2.06429463,685.88,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922569972,0.94487743,685.88,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922570272,0.94487743,685.87,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922570571,1.357,685.93,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747922570772,1.1193386,685.92,685.31,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922570973,1.1193386,685.91,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922571168,1.11936889,685.9,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922571371,1.11936889,685.89,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922571575,1.11936889,685.88,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922571773,2.06251194,685.87,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922571967,2.06251194,685.86,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922572172,1.11936889,685.85,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922572369,1.11918924,685.84,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922572570,1.11918924,685.83,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922572773,2.06233229,685.82,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922573075,1.11918924,685.81,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922573374,2.06062784,685.8,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922573574,0.9413737,685.8,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922573769,0.9413737,685.79,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922574375,0.9413737,685.78,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922574674,1.357,685.93,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922574869,1.1192088,685.92,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922575067,2.0613654,685.91,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922575272,1.1192088,685.9,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922575473,1.1192088,685.89,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922575673,1.1192088,685.88,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922575871,2.0613654,685.87,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922576072,1.1192088,685.86,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922576271,2.0613654,685.85,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922576472,1.1192088,685.84,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922576672,1.1192088,685.83,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922576872,2.0613654,685.82,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922577073,1.1192088,685.81,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922577275,2.0613654,685.8,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922577477,0.9421566,685.8,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922577679,2.06214736,685.79,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922577876,1.11999076,685.78,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922578077,1.11999076,685.77,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922578273,2.06209367,685.76,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922578479,1.11993707,685.75,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922578670,1.11993707,685.74,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922578873,1.11993707,685.73,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922579076,2.06209367,685.72,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922579278,1.11993707,685.71,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922579479,1.11993707,685.7,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922579681,2.06209367,685.69,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922579879,2.06209367,685.68,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922580078,0.9421566,685.68,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922580378,0.9421566,685.67,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922580882,1.357,685.93,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922581079,1.12014664,685.92,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922581279,1.12014664,685.91,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922581480,1.12014664,685.9,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922581682,1.12014664,685.89,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922581980,2.05996048,685.88,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922582180,1.12014664,685.87,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922582381,2.05996048,685.86,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922582575,1.12014664,685.85,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922582781,1.12014664,685.84,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922582977,2.05996048,685.83,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922583182,1.12014664,685.82,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922583482,2.05996048,685.81,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922583684,1.12034675,685.8,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922583886,2.06016059,685.79,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922584182,2.06016059,685.78,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922584376,1.12034675,685.77,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922584581,1.12034675,685.76,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922584782,2.06016059,685.75,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922584983,1.12034675,685.74,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922585284,2.06016059,685.73,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922585486,2.06020114,685.72,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922585686,1.1203873,685.71,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922585981,2.06020114,685.7,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922586182,1.1203873,685.69,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922586382,1.1203873,685.68,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922586584,1.1203873,685.67,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922586782,1.1203873,685.66,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922586980,1.1203873,685.65,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922587182,1.1203873,685.64,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922587383,1.1203873,685.63,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922587690,1.1203873,685.62,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922587891,2.06020114,685.61,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922588088,1.1203873,685.6,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922588315,2.06020114,685.59,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922588491,2.06020114,685.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922588790,1.1203873,685.57,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922588987,2.06020114,685.56,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922589187,1.1203873,685.55,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922589389,1.1203873,685.54,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922589589,1.1203873,685.53,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922589790,1.07313922,685.92,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922589991,1.11888487,685.91,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922590193,2.05493242,685.9,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922590491,2.05493242,685.89,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922590695,1.11888487,685.88,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922590891,2.05493242,685.87,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747922591091,1.11888487,685.86,684.95,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922591291,1.11798084,685.85,684.95,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922591491,1.11798084,685.84,684.95,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922591692,1.11798084,685.83,684.95,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922591994,1.07313922,685.79,684.84,1.9689465]
["bitfinex-derivatives","BNBF0:USTF0",1747922592192,1.11798084,685.78,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922592392,2.05402839,685.77,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922592592,1.11798084,685.76,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922592787,1.11798084,685.75,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922592988,1.11798084,685.74,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922593192,2.1072654,685.73,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922593392,2.05402839,685.72,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922593694,2.05402839,685.71,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922593894,1.11714031,685.7,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922594193,2.05318786,685.69,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922594394,2.05318786,685.68,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922594595,1.11714031,685.67,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922594796,1.11714031,685.66,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922594996,2.05318786,685.65,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922595296,1.11714031,685.64,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922595495,1.11714031,685.63,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922595691,1.11646043,685.62,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922595899,2.05250798,685.61,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922596097,1.11646043,685.6,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922596290,1.11646043,685.59,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922596496,0.93604755,685.58,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922596691,1.11646043,685.57,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922596896,0.93604755,685.58,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922597098,1.07313922,685.83,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922597398,1.11663143,685.82,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922597594,1.07313922,685.83,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922597595,2.04686731,685.81,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922597801,1.11663143,685.8,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922597997,1.11663143,685.79,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922598193,2.04686731,685.78,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922598394,2.04686731,685.77,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922598598,1.11663143,685.76,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922598795,1.11663143,685.75,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922599002,2.04700617,685.74,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922599302,1.11677029,685.73,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922599501,2.04700617,685.72,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922599802,2.04700617,685.71,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922599994,1.11677029,685.7,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922600194,1.11677029,685.69,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922600398,1.11677029,685.68,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922600598,1.11677029,685.67,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922600796,0.93023588,685.69,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922601003,1.11659924,685.68,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922601197,1.11659924,685.67,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922601403,0.93023588,685.67,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922601902,0.93023588,685.92,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922602104,2.04684799,685.91,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922602297,1.11661211,685.9,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922602497,1.11661211,685.89,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922602702,1.11661211,685.88,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922602900,1.11661211,685.87,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922603203,2.04684799,685.86,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922603500,2.04684799,685.85,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922603706,1.11661211,685.84,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922603906,2.04684799,685.83,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922604201,1.11661211,685.82,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922604405,2.04684799,685.81,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922604601,1.11654845,685.8,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922604806,1.11654845,685.79,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922605004,2.04678433,685.78,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922605208,1.11654845,685.77,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922605407,1.11654845,685.76,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922605609,1.11654845,685.75,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922605810,1.11654845,685.74,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922606010,1.11654845,685.73,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922606210,1.11654845,685.72,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922606412,1.11654845,685.71,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922606611,1.11654845,685.7,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922606811,1.11654845,685.69,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922607110,2.04678433,685.68,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922607312,1.11654845,685.67,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922607512,1.11654845,685.66,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922607711,1.11654845,685.65,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922607910,1.11654845,685.64,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922608107,0.93023588,685.66,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922608409,0.99493229,685.68,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922608410,2.04656086,685.65,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922608610,1.11632498,685.64,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922608913,0.93023588,685.64,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922609212,0.93023588,685.63,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922609610,1.07313922,686.06,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922609807,1.11630562,685.92,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922610007,1.11630562,685.91,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922610212,2.04612896,685.9,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922610413,1.11630562,685.89,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922610612,1.11630562,685.88,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922610813,1.11630562,685.87,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922611015,1.11630562,685.86,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922611215,1.11630562,685.85,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922611415,2.04612896,685.84,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922611611,1.11630562,685.83,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922611811,1.11630562,685.82,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922612015,1.11630562,685.81,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922612215,1.11630562,685.8,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922612416,2.04612896,685.79,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922612616,1.11630562,685.78,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922612818,1.11630562,685.77,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922613011,2.04612896,685.76,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922613213,1.11630562,685.75,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922613414,1.11630562,685.74,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922613617,2.04612896,685.73,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922613821,1.11630562,685.72,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922614017,2.04612896,685.71,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922614216,1.11630562,685.7,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922614413,1.11630562,685.69,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922614614,2.04620542,685.68,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922614815,2.04620542,685.67,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922615014,1.11638208,685.66,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922615214,0.92982334,685.65,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922615418,1.11638208,685.64,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922615619,0.99459263,685.71,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922615816,1.1165051,685.7,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922616015,1.1165051,685.69,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922616216,1.1165051,685.68,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922616412,1.1165051,685.67,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922616717,2.04656932,685.66,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922616918,1.1165051,685.65,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922617112,0.93006422,685.64,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922617621,0.93006422,685.92,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922617820,1.11664036,685.91,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922618016,1.11664036,685.9,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922618215,2.04670458,685.89,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922618416,1.11664036,685.88,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922618617,2.04670458,685.87,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922618821,1.11664036,685.86,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922619022,1.11664036,685.85,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922619223,3.04152392,685.84,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922619519,2.04670458,685.83,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922619819,2.04670458,685.82,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922620024,1.11664036,685.81,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922620224,2.04670458,685.8,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922620428,1.11664036,685.79,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922620726,2.04670458,685.78,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922620920,1.11666535,685.77,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922621124,1.11666535,685.76,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922621424,1.11666535,685.75,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922621724,1.11666535,685.74,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922621921,0.93006422,685.74,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922622222,0.93006422,685.77,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922622429,1.11685379,685.76,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922622628,2.04691801,685.75,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922622831,0.93006422,685.75,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922623029,1.226,685.74,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747922628134,1.226,685.74,685.11,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922628333,1.226,685.74,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747922631134,1.226,685.74,685.19,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922631333,1.226,685.74,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922637540,1.226,685.74,685.26,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922637740,1.226,685.74,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1747922652955,1.226,685.74,685.05,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922653356,1.226,685.74,685.13,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922656263,1.226,685.74,685.19,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922659367,1.226,685.74,684.61,0.25386913]
["bitfinex-derivatives","BNBF0:USTF0",1747922659368,1.226,685.74,685.35,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922661967,1.226,685.74,685.33,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922665674,1.226,685.74,685.16,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922668677,1.226,685.74,685.17,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922671081,1.07313922,687.08,685.17,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922671273,1.10751279,687.07,685.17,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922671477,1.10751279,687.06,685.17,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922671679,2.04498462,687.05,685.17,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922671977,1.10751279,687.04,685.17,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922672280,2.04498462,687.03,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922672483,1.10751279,687.02,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922672780,2.04498462,687.01,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922672979,1.10751279,687.0,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922673180,1.10751279,686.99,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922673382,2.04498462,686.98,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922673581,1.10751279,686.97,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922673780,2.04498462,686.96,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922673980,1.10751279,686.95,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922674182,2.04504011,686.94,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922674483,2.43556828,686.93,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922674677,2.04504011,686.92,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922674877,2.04504011,686.91,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922675080,1.10756828,686.9,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922675276,1.10756828,686.89,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922675481,1.10756828,686.88,685.4,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922675677,2.04504011,686.87,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922675882,1.10811277,686.86,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922676083,1.10811277,686.85,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922676283,2.0455846,686.84,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922676479,2.0455846,686.83,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922676682,1.10811277,686.82,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922676884,2.0455846,686.81,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922677084,1.10811277,686.8,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922677286,1.10811277,686.79,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922677479,2.0455846,686.78,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922677682,1.10811277,686.77,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922677880,0.93747183,686.78,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922677881,1.10811277,686.76,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922678089,1.10811277,686.75,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922678280,0.93747183,686.76,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922678281,1.10811277,686.74,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922678484,1.10811277,686.73,685.41,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922678786,1.10811277,686.72,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922679085,0.93747183,686.71,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922679285,1.10811277,686.7,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922679586,2.04699864,686.69,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922679787,0.93747183,686.69,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922680085,1.328,686.93,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922680383,2.0453427,686.92,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922680586,1.1094153,686.91,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922680880,2.0453427,686.9,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922681086,1.1094153,686.89,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922681286,1.1094153,686.88,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922681486,1.1094153,686.87,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922681785,1.1094153,686.86,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922682087,2.0453427,686.85,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922682282,2.0453427,686.84,685.52,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922682480,2.0453427,686.84,684.66,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747922682481,1.1094153,686.83,685.65,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922682683,1.1094153,686.82,685.65,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922682884,1.1094153,686.81,685.65,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922683080,1.1094153,686.8,685.65,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922683281,2.0453427,686.79,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922683482,1.1094153,686.78,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922683686,2.0453427,686.77,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922683886,1.1094153,686.76,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922684183,1.1094153,686.75,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922684386,1.1094153,686.74,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922684688,2.04761168,686.73,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922684883,0.9359274,686.73,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922685084,2.04761406,686.72,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922685287,1.11168666,686.71,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922685485,1.11168666,686.7,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922685684,1.11168666,686.69,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922685891,2.04761406,686.68,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922686091,1.11168666,686.67,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922686389,0.9359274,686.66,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922686888,0.9359274,686.92,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922687090,1.11214934,686.91,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922687388,2.04807674,686.9,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922687586,1.11214934,686.89,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922687783,3.0125096,686.88,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922688082,1.11214934,686.87,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922688283,2.04827392,686.86,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922688489,1.11234652,686.85,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922688690,2.04827392,686.84,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922688891,1.11234652,686.83,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922689189,2.04827392,686.82,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922689383,1.11234652,686.81,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922689588,2.04827392,686.8,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922689790,1.11234652,686.79,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922690086,1.1125751,686.78,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922690290,1.1125751,686.77,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922690487,2.0485025,686.76,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922690791,2.0485025,686.75,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922690994,1.1125751,686.74,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922691195,1.1125751,686.73,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922691393,1.1125751,686.72,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922691594,0.9359274,686.74,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922691894,2.04881829,686.73,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922692096,0.9359274,686.73,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922692289,1.328,686.93,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747922692490,1.328,686.93,685.85,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922692695,1.328,686.93,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747922693197,1.11275101,686.92,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747922693592,1.11308071,686.91,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747922693891,1.328,686.93,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747922694093,0.96415696,686.9,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747922694397,1.11307936,686.89,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747922694696,2.05472163,686.88,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747922694895,1.11307936,686.87,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747922695100,0.94164227,686.88,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747922695101,1.11307936,686.86,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747922695298,2.05472163,686.85,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747922695497,2.05472163,686.84,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747922695698,1.11307936,686.83,685.9,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922695899,2.05472163,686.82,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922696099,1.11307936,686.81,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922696294,0.94164227,686.8,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922696499,0.94164227,686.79,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922697001,1.11338066,686.78,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922697203,1.11329047,686.77,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922697400,1.11340603,686.76,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922697603,2.05265201,686.75,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922697804,1.1134073,686.74,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922698107,1.1134073,686.73,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922698303,1.1134073,686.72,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922698497,1.1134073,686.71,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922698800,0.93924598,686.7,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922699004,1.1134073,686.69,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922699308,0.93924598,686.68,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922699505,1.11368795,686.67,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922699710,1.11368795,686.66,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922699901,2.05293393,686.65,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922700101,2.05293393,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922700403,1.11381346,686.63,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922700703,2.05305944,686.62,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922700906,1.11381346,686.61,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922701105,1.11381346,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922701305,2.05305944,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922701505,1.11381346,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922701705,0.93924598,686.57,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922701906,1.11430132,686.56,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922702106,1.328,686.93,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922702306,1.11437202,686.92,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922702506,1.11437202,686.91,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922702706,2.05386679,686.9,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922702904,1.11437202,686.89,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922703102,1.07313922,686.86,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922703305,1.11437202,686.85,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922703602,2.05386679,686.84,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922703807,1.11471865,686.83,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922704007,2.05421342,686.82,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922704209,1.11471865,686.81,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922704408,2.05421342,686.8,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922704703,1.11471865,686.79,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922704908,2.05421342,686.78,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922705101,1.11471865,686.77,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922705300,2.05421342,686.76,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922705505,1.11471865,686.75,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922705707,2.05459497,686.74,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922705905,1.1151002,686.73,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922706105,2.05459497,686.72,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922706402,1.1151002,686.71,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922706603,1.1151002,686.7,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922706808,1.1151002,686.69,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922707008,1.1151002,686.68,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922707209,2.05485671,686.67,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922707402,1.11536194,686.66,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922707605,2.05485671,686.65,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922707807,1.11536194,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922708103,3.02770214,686.63,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922708304,1.11536194,686.62,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922708609,1.11536194,686.61,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922708910,1.115417,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922709105,1.115417,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922709307,1.115417,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922709509,1.115417,686.57,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922709710,1.115417,686.56,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922709904,1.115417,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922710105,2.05491177,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922710304,2.05491177,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922710508,2.05536705,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922710705,0.93949477,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922711213,1.07313922,686.81,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922711411,1.11595656,686.8,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922711610,2.05271516,686.79,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922711806,1.11595656,686.78,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922712012,2.05271516,686.77,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922712212,1.11595656,686.76,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922712511,2.05220558,686.75,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922712711,2.05220558,686.74,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922712911,1.11544698,686.73,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922713109,1.11544698,686.72,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922713308,1.11544698,686.71,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922713507,1.11544698,686.7,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922713710,2.05220558,686.69,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922713911,2.09536809,686.68,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922714112,1.11544698,686.67,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922714411,1.11544698,686.66,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922714610,2.05220558,686.65,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922714807,1.11544698,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922715007,2.05220558,686.63,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922715312,2.05220558,686.62,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922715512,1.11544698,686.61,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922715713,1.11544698,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922715914,2.05235078,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922716110,1.11559218,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922716311,1.11559218,686.57,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922716509,2.05235078,686.56,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922716714,0.9367586,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922717016,0.97992111,686.63,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922717315,1.11565277,686.62,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922717515,2.05487825,686.61,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922717711,0.97992111,686.8,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922717712,2.05487825,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922717909,1.11513907,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922718110,1.11513907,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922718313,1.11513907,686.57,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922718615,2.05487825,686.56,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922718816,0.93973918,686.56,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922719016,2.05485636,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922719310,1.11515014,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922719517,1.11515014,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922719716,1.11515014,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922719911,2.05488932,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922720115,1.11515014,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922720312,2.05488932,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922720510,0.93973918,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922720815,0.93973918,686.48,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922721215,1.07313922,686.89,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922721416,1.1154112,686.88,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922721613,2.05457148,686.87,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922721813,1.1154112,686.86,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922722008,1.1154112,686.85,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922722209,2.05457148,686.84,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922722408,1.1154112,686.83,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922722614,2.05457148,686.82,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922722816,1.11557251,686.81,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922723012,1.11557251,686.8,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922723210,1.07313922,686.77,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922723410,1.11557251,686.76,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922723715,2.05473279,686.75,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922724015,1.11557251,686.74,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922724216,2.05473279,686.73,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922724415,1.11557506,686.72,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922724717,3.03465303,686.71,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922724916,1.11557506,686.7,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922725113,1.91907797,686.71,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922725114,2.05473534,686.69,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922725414,2.05473534,686.68,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922725612,1.11557506,686.67,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922725814,1.11557506,686.66,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922726012,1.11557506,686.65,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922726213,1.11537376,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922726414,2.05453404,686.63,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922726614,1.07313922,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922726816,1.11537376,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922727009,1.11537376,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922727214,2.05453404,686.57,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922727511,1.11537376,686.56,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922727715,1.11537376,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922727914,1.11537376,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922728115,1.11537376,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922728315,2.05453404,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922728515,1.11537376,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922728711,1.11537376,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922728915,2.05453404,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922729216,1.11537376,686.48,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922729412,2.05453404,686.47,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922729616,1.11438528,686.46,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922729820,1.11438528,686.45,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922730117,2.05354556,686.44,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922730316,1.11438528,686.43,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922730520,2.05354556,686.42,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922730721,2.05354556,686.41,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922730921,1.11438528,686.4,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922731115,1.11438528,686.39,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922731318,0.93916028,686.4,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922731521,0.97991769,686.47,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922731718,1.11378887,686.46,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922731917,1.11378887,686.45,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922732117,0.93801643,686.45,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922732622,1.07313922,686.65,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922732822,2.05174935,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922733017,1.11378525,686.63,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922733222,1.11378651,686.62,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922733421,2.05175061,686.61,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922733622,1.11378651,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922733920,2.05175061,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922734121,1.11378651,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922734316,2.05175061,686.57,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922734516,1.11378651,686.56,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922734721,2.05175061,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922735022,2.05163079,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922735218,1.11366669,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922735420,0.9379641,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922735920,0.9379641,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922736123,1.11370745,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922736324,0.9379641,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922736621,0.9379641,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922736821,1.11375072,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922737125,0.9379641,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922737423,1.11374336,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922737616,1.276,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922737821,0.9382033,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922738322,1.276,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922738521,1.11385655,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922738721,2.05168925,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922738918,0.9378327,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922739318,0.9378327,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922739519,1.11391696,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922739718,0.9378327,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922740421,0.9378327,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922740624,1.11378765,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922740824,0.9378327,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922741025,2.05161794,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922741226,0.9378327,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922741525,0.9378327,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922741928,0.9378327,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922742129,1.11384462,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922742322,1.11391407,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922742526,0.9378327,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922742827,0.9378327,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922743430,0.9378327,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922744028,0.9378327,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922744230,1.11385685,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922744427,1.11385685,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922744624,0.9378327,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922744932,0.9378327,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922745229,0.9378327,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922745630,1.276,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922745830,1.11403517,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922746130,2.05208345,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922746323,1.11403517,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922746530,0.93804828,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922747027,0.93804828,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922747329,0.93804828,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922747629,1.276,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922747830,1.11478082,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922748031,1.11478082,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922748229,2.0536458,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922748430,1.11478082,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922748731,0.93886498,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922749126,0.93886498,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922749430,1.276,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922749634,1.11495922,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922749927,2.05431509,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922750130,1.11495922,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922750331,1.11495922,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922750631,0.93935587,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922751031,0.93935587,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922751432,0.93935587,686.48,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922752133,1.276,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922752334,1.11518698,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922752629,0.9394061,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922752832,0.9394061,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922753332,0.9394061,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922754034,1.276,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922754233,1.11501257,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922754530,1.276,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922754834,1.11487351,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922755131,1.276,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922755535,0.97298602,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922756236,1.11495553,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922756436,0.97298602,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922756635,1.11518381,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922757542,1.11518381,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922758031,0.97298602,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922758237,1.11519899,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922758437,0.97298602,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922759036,0.97298602,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922759237,1.11515512,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922759438,1.11515512,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922759640,1.11515512,686.48,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922759837,2.05477088,686.47,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922760034,0.93961576,686.47,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922760237,1.11541701,686.46,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922760437,3.02801879,686.45,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922760641,1.11541701,686.44,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922760841,2.05503277,686.43,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922761041,1.11541701,686.42,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922761235,2.05503277,686.41,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922761439,2.05503277,686.4,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922761641,1.11541701,686.39,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922761836,0.93961576,686.4,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922762035,2.05527389,686.39,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922762239,0.93961576,686.39,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922762641,1.276,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922762940,1.11573451,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922763140,1.11573451,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922763336,2.05285272,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922763537,1.11574846,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922763736,2.05286667,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922763939,1.11574846,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922764139,2.05286667,686.48,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922764439,1.11574846,686.47,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922764639,1.11574846,686.46,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922764837,1.11574846,686.45,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922765035,1.11574846,686.44,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922765238,2.05286667,686.43,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922765444,1.11571294,686.42,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922765640,2.05283115,686.41,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922765839,1.11571294,686.4,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922766041,0.93711821,686.41,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922766239,0.93711821,686.39,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922766439,2.05277352,686.38,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922766642,1.11565531,686.37,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922766839,1.11565531,686.36,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922767041,1.11547724,686.35,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922767242,2.05259545,686.34,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922767442,1.11547724,686.33,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922767643,2.05259545,686.32,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922767939,1.11547724,686.31,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922768141,1.11547724,686.3,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922768343,0.97344566,686.33,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922768344,2.05259545,686.29,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922768544,2.05059927,686.28,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922768746,1.11547724,686.27,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922768940,1.11508012,686.26,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922769141,0.93512203,686.26,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922769346,0.93512203,686.25,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922769746,1.276,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922769945,1.11499401,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922770142,1.276,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922770143,1.11499401,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922770346,2.0493097,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922770543,1.11494635,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922770747,2.0493097,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922770950,1.11494635,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922771149,2.0493097,686.48,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922771349,1.11494635,686.47,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922771650,2.0493097,686.46,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922771849,1.11494635,686.45,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922772148,2.0493097,686.44,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922772349,1.1149144,686.43,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922772548,2.04927775,686.42,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922772748,1.1149144,686.41,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922772948,2.04927775,686.4,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922773150,1.1149144,686.39,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922773448,1.1149144,686.38,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922773649,1.11543141,686.37,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922773845,1.11543141,686.36,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922774145,2.05252072,686.35,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922774345,2.05252072,686.34,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922774544,1.11543141,686.33,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922774749,0.97431034,686.42,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922775052,1.07313922,686.67,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922775053,2.05282775,686.41,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922775250,1.11548423,686.4,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922775449,2.05282775,686.39,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922775650,1.11548423,686.38,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922775854,1.11548423,686.37,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922776047,2.05282775,686.36,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922776253,1.11548423,686.35,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922776455,1.11548423,686.34,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922776753,1.11548423,686.33,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922776953,0.93734352,686.34,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922777153,1.07313922,686.65,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922777557,2.3450811,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922777755,1.1160811,686.63,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922778054,1.1160811,686.62,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922778257,2.05498517,686.61,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922778449,1.1160811,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922778653,2.05498517,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922778851,1.1160811,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922779050,2.05498517,686.57,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922779257,2.05498517,686.56,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922779555,1.1160811,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922779856,2.05498517,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922780056,1.1160811,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922780254,2.05498517,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922780451,1.1160811,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922780651,1.1160811,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922780855,2.05513636,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922781054,1.11623229,686.48,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922781254,2.05513636,686.47,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922781452,1.11623229,686.46,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922781655,2.05513636,686.45,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922781857,0.93890407,686.45,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922782057,0.97490179,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922782255,1.11621324,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922782458,1.11621324,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922782660,2.05819837,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922782860,0.94198513,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922783059,0.94198513,686.48,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922783362,1.229,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922783560,1.11609298,686.63,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922783754,2.05912575,686.62,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922783958,1.11609298,686.61,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922784158,2.05912575,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922784358,1.11613082,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922784559,1.11613082,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922784756,2.05916359,686.57,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922784957,2.05916359,686.56,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922785162,1.11613082,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922785463,0.94303277,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922786065,1.229,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922786363,2.06178944,686.63,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922786556,1.11614231,686.62,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922786761,2.06178944,686.61,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922787058,1.11614231,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922787257,2.06178944,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922787462,0.94564713,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922787665,0.94564713,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922787967,1.229,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922788166,1.11600209,686.63,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922788366,1.229,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747922793769,1.229,686.64,685.94,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922793962,1.229,686.64,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1747922796871,1.229,686.64,685.98,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922797172,1.229,686.64,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1747922800374,1.229,686.64,685.62,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922803778,1.229,686.64,685.77,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922807279,1.229,686.64,685.8,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922810480,1.229,686.64,685.89,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922813481,1.229,686.64,685.92,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922819282,1.229,686.64,686.03,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922822485,1.229,686.64,685.89,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922824889,1.229,686.64,685.65,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922828290,1.229,686.64,685.66,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922831689,1.229,686.64,685.86,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922835197,1.229,686.64,686.02,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922835399,1.229,686.64,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922835699,1.07313922,687.14,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922835895,1.11376847,687.13,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922836096,2.07773731,687.12,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922836298,1.11375061,687.11,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922836593,1.11375061,687.1,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922836796,1.11375061,687.09,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922837097,1.11375061,687.08,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922837292,2.0581341,687.07,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922837491,1.11375061,687.06,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922837699,1.11375061,687.05,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922837896,2.0581341,687.04,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922838098,1.11529596,687.03,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922838298,1.11529596,687.02,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922838593,3.02364829,687.01,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922838798,1.11529596,687.0,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922839001,2.05967945,686.99,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922839201,1.11529596,686.98,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922839396,1.11529596,686.97,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922839592,1.11529596,686.96,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922839792,2.03296884,687.01,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922839793,2.05967945,686.95,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922840097,1.11529596,686.94,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922840293,2.05967945,686.93,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922840498,1.11529596,686.92,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922840694,1.11529596,686.91,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922840895,1.11529596,686.9,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922841098,2.05967945,686.89,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922841295,1.11529596,686.88,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922841499,1.11529596,686.87,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922841699,1.11529596,686.86,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922841900,1.11529596,686.85,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922842200,2.0792648,686.84,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922842401,2.05967945,686.83,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922842598,1.11529596,686.82,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922842795,2.05967945,686.81,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922842998,1.11529596,686.8,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922843198,1.11529596,686.79,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922843399,2.05967945,686.78,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922843600,1.11529596,686.77,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922843800,1.11529596,686.76,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922844000,1.11529596,686.75,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922844200,2.05967945,686.74,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922844404,1.11529596,686.73,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922844702,1.11529596,686.72,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922844897,1.11529596,686.71,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922845097,2.05967945,686.7,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922845301,1.11529596,686.69,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922845502,2.05967945,686.68,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922845802,1.11529596,686.67,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922846001,2.05967945,686.66,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922846203,1.11529596,686.65,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922846404,2.05967945,686.64,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922846604,1.11529596,686.63,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922846805,1.11529596,686.62,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922847008,2.05967945,686.61,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922847199,1.11529596,686.6,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922847405,0.94438349,686.59,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922847709,0.96396884,686.69,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922847910,1.11647119,686.68,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922848211,2.0621933,686.67,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922848407,0.94572211,686.67,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922848610,0.94572211,686.66,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922849010,1.069,687.01,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922849210,1.11661096,687.0,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922849511,2.08621901,686.99,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922849809,2.06321654,686.98,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922850008,1.11661096,686.97,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922850209,1.1166779,686.96,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922850411,2.06328348,686.95,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922850604,1.1166779,686.94,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747922850805,1.1166779,686.93,686.09,1.96323708]
["bitfinex-derivatives","BNBF0:USTF0",1747922851009,1.1166779,686.92,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922851310,1.1166779,686.91,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922851507,1.1166779,686.9,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922851704,2.06328348,686.89,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922851908,1.1166779,686.88,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922852109,1.1166779,686.87,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922852409,1.1166779,686.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922852608,1.1166779,686.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922852806,1.1166779,686.84,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922853010,1.1166779,686.83,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922853207,2.06328348,686.82,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922853411,1.1166779,686.81,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922853605,1.11670599,686.8,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922853809,1.11670599,686.79,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922854010,2.06331157,686.78,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922854209,1.11670599,686.77,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922854507,1.11670599,686.76,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922854708,2.06331157,686.75,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922854906,1.11670599,686.74,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922855210,0.96960805,686.82,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922855211,2.06331157,686.73,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922855411,1.11670599,686.72,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922855606,1.11670599,686.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922855812,1.11670599,686.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922856011,1.11670599,686.69,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922856209,1.11670599,686.68,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922856409,2.06331157,686.67,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922856709,1.11670599,686.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922856909,0.94660558,686.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922857409,0.94660558,686.65,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922858112,1.069,687.01,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922858313,1.11682556,687.0,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922858507,2.0648373,686.99,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922858707,1.11682556,686.98,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922858913,2.06482301,686.97,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922859114,1.11681127,686.96,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922859313,1.11681127,686.95,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922859509,1.11681127,686.94,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922859814,1.11681127,686.93,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922860016,2.06482301,686.92,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922860214,1.11681127,686.91,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922860415,1.11681127,686.9,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922860610,2.06482301,686.89,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922860815,1.11681127,686.88,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922861015,1.11681127,686.87,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922861211,1.11681127,686.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922861416,1.11681127,686.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922861614,1.11681127,686.84,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922861814,1.11681127,686.83,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922862014,1.11681127,686.82,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922862217,0.96825473,686.81,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922862415,2.0647526,686.8,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922862615,1.11674086,686.79,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922862817,1.11674086,686.78,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922863016,2.05882131,686.77,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922863218,1.11675932,686.76,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922863512,2.05882131,686.75,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922863717,1.11675932,686.74,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922863919,2.05882131,686.73,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922864117,1.11675932,686.72,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922864317,1.11675932,686.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922864513,1.11675932,686.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922864713,1.11675932,686.69,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922864913,0.94206199,686.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922865116,2.0589138,686.69,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922865317,0.94206199,686.69,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922865618,0.94206199,686.68,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922865920,0.94206199,686.67,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922866219,0.94206199,686.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922866719,1.069,687.01,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922866918,1.11668233,687.0,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922867120,1.11668233,686.99,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922867420,2.05857278,686.98,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922867614,2.05857773,686.97,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922867817,1.11668728,686.96,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922868116,2.05857773,686.95,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922868316,1.11668728,686.94,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922868517,3.02653018,686.93,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922868717,1.11668728,686.92,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922869023,2.05857773,686.91,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922869219,2.05857773,686.9,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922869421,1.11668728,686.89,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922869615,1.11668728,686.88,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922869919,1.11668728,686.87,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922870118,2.05857773,686.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922870319,1.11668728,686.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922870519,1.11668728,686.84,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922870817,1.11668728,686.83,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922871023,1.11668728,686.82,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922871320,2.05857773,686.81,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922871521,1.11668728,686.8,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922871821,2.05857773,686.79,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922872023,1.11668728,686.78,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922872217,2.0584378,686.77,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922872416,1.11654735,686.76,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922872617,1.11654735,686.75,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922872817,2.05851394,686.74,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922873016,1.11662349,686.73,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922873320,2.05851394,686.72,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922873520,1.11662349,686.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922873720,1.11662349,686.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922873922,1.11662349,686.69,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922874121,2.05851394,686.68,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922874423,1.11662349,686.67,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922874622,1.11655484,686.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922874821,1.11655484,686.65,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922875025,2.05844529,686.64,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922875222,1.11655484,686.63,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922875423,2.05844529,686.62,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922875623,1.11655484,686.61,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922875922,2.05844529,686.6,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922876123,2.05844529,686.59,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922876425,0.94189045,686.59,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922876625,0.94189045,686.58,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922877125,1.069,686.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922877323,1.11667311,686.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922877524,2.05808542,686.84,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922877820,1.11667311,686.83,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922878030,2.05808542,686.82,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922878325,1.11667311,686.81,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922878524,1.11667311,686.8,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922878722,1.11667311,686.79,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922878923,2.05808542,686.78,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922879122,1.11667311,686.77,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922879320,2.05808542,686.76,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922879523,1.11667311,686.75,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922879725,3.02594179,686.74,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922879927,1.11667311,686.73,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922880122,2.05808542,686.72,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922880325,1.11667311,686.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922880526,2.05808542,686.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922880821,1.11667311,686.69,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922881021,1.11667311,686.68,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922881226,0.94141231,686.67,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922881424,1.11703388,686.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922881627,1.11703388,686.65,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922881827,1.11704545,686.64,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922882126,2.05845776,686.63,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922882326,1.11704545,686.62,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922882521,1.11704545,686.61,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922882724,1.11704545,686.6,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922882919,2.05845776,686.59,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922883123,1.11717385,686.58,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922883324,1.11717385,686.57,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922883624,0.94141231,686.58,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922883825,2.05866272,686.57,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922884124,0.94141231,686.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922884322,0.94141231,686.55,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922884827,0.94141231,686.54,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922885228,1.069,686.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922885428,1.11715417,686.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922885629,1.11715417,686.84,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922885924,2.06200494,686.83,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922886129,1.11715417,686.82,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922886329,2.06200494,686.81,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922886528,1.11715417,686.8,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922886829,2.06200494,686.79,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922887128,1.11688282,686.78,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922887428,2.06171106,686.77,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922887629,1.11686029,686.76,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922887829,2.06171106,686.75,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922888128,1.11686029,686.74,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922888325,1.11686029,686.73,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922888528,1.11686029,686.72,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922888729,2.06205217,686.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922888929,1.1172014,686.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922889130,2.06205217,686.69,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922889324,1.1172014,686.68,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922889525,2.06205217,686.67,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922889730,1.1172014,686.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922889932,2.06205217,686.65,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922890126,1.1172014,686.64,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922890326,1.1172014,686.63,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922890527,2.06199977,686.62,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922890732,1.117149,686.61,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922891034,2.06199977,686.6,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922891232,2.06199977,686.59,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922891432,1.117149,686.58,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922891728,2.06199977,686.57,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922891932,1.117149,686.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922892127,0.94485077,686.55,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922892528,1.069,686.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922892733,1.11729807,686.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922892934,2.06154252,686.84,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922893132,2.06154252,686.83,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922893329,1.11729807,686.82,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922893533,1.11729807,686.81,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922893729,2.06154252,686.8,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922893936,1.11729807,686.79,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922894129,1.11732368,686.78,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922894329,2.06156813,686.77,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922894529,1.11732368,686.76,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922894735,2.06156813,686.75,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922895035,2.09120294,686.74,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922895236,2.06156813,686.73,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922895436,1.11732368,686.72,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922895630,2.06156813,686.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922895830,1.11732557,686.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922896035,1.11732557,686.69,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922896231,1.11732557,686.68,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922896435,1.11732557,686.67,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922896730,2.06157002,686.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922896932,1.11732557,686.65,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922897136,2.06157002,686.64,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922897336,1.11732557,686.63,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922897637,1.11732557,686.62,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922897841,1.11732557,686.61,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922898038,2.06157002,686.6,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922898236,1.11732557,686.59,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922898437,2.06157002,686.58,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922898635,1.11732557,686.57,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922898833,2.06157002,686.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922899038,1.11732557,686.55,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922899238,0.94424445,686.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922899538,2.0617361,686.55,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922899737,0.94424445,686.55,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922900037,0.94424445,686.54,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922900533,0.94424445,686.53,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922901033,1.069,686.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922901239,1.11722978,686.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922901433,2.05871105,686.84,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922901634,1.11722978,686.83,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922901938,2.05871105,686.82,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922902131,1.11722978,686.81,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922902336,2.05871105,686.8,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922902534,1.11722978,686.79,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922902833,1.11704139,686.78,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922903038,2.05852266,686.77,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922903233,1.11704139,686.76,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922903434,2.05852266,686.75,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922903735,1.11704139,686.74,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922903939,2.05852266,686.73,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922904139,1.11704139,686.72,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922904339,2.05852266,686.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922904532,1.11723696,686.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922904736,1.11723696,686.69,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922904940,2.05871823,686.68,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922905239,1.11723696,686.67,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922905437,1.11723696,686.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922905640,1.11723696,686.65,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922905838,2.05871823,686.64,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922906134,1.11723696,686.63,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922906334,2.05871823,686.62,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922906535,1.11723696,686.61,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922906842,2.05871823,686.6,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922907037,2.05871823,686.59,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922907343,1.11723696,686.58,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922907534,1.11723696,686.57,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922907739,2.05871823,686.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922907939,0.94148127,686.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922908137,2.05892105,686.55,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922908335,1.11743978,686.54,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922908539,0.94148127,686.53,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922909042,1.069,686.86,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922909242,1.11744132,686.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922909442,2.05853816,686.84,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922909635,1.11744132,686.83,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922909840,1.11749891,686.82,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922910138,2.09190666,686.81,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922910338,1.11749891,686.8,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922910540,2.05859575,686.79,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922910742,1.11749891,686.78,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922910940,1.11749891,686.77,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922911141,1.11749891,686.76,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922911341,1.11749891,686.75,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922911546,1.11710081,686.74,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922911744,1.11710081,686.73,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922912039,1.11710081,686.72,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922912343,2.05819765,686.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922912540,1.11710081,686.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922912741,1.11710081,686.69,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922912941,2.05819765,686.68,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922913143,2.05819765,686.67,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922913443,1.11710081,686.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922913641,2.05819765,686.65,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922913841,1.11710081,686.64,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922914043,2.05819765,686.63,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922914248,1.11710081,686.62,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922914543,2.05819765,686.61,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922914745,2.05819765,686.6,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922914946,1.11553885,686.59,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922915137,2.05663569,686.58,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922915341,1.11553885,686.57,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922915542,2.0899466,686.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922915743,2.05663569,686.55,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922915943,2.05663569,686.54,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922916144,1.11553885,686.53,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922916345,1.11553885,686.52,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922916646,1.11553885,686.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922916849,2.05591399,686.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922917047,1.11481715,686.49,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922917246,1.11481715,686.48,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922917442,2.05591399,686.47,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922917648,2.05591399,686.46,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922917850,1.11481715,686.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922918044,2.05591399,686.44,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922918243,2.05591399,686.43,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922918447,1.11481715,686.42,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922918649,1.11481715,686.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922918849,2.05591399,686.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922919147,1.11481715,686.39,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922919349,0.94109684,686.39,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922919650,0.94109684,686.38,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922920048,0.94109684,686.37,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922920350,1.07313922,686.76,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922920543,1.11417063,686.75,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922920749,1.11417063,686.74,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922920942,1.11417063,686.73,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922921246,2.05451285,686.72,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922921446,1.11417063,686.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922921647,1.11417063,686.7,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922921849,1.11417063,686.69,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922922049,1.11413587,686.68,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922922250,2.05447809,686.67,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922922444,1.11413587,686.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922922646,2.05447809,686.65,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922922847,2.05447809,686.64,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922923050,1.11413587,686.63,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922923251,2.05447809,686.62,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922923448,1.11413587,686.61,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922923752,2.05447809,686.6,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922923954,1.11413587,686.59,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922924154,2.05447809,686.58,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922924352,1.11413587,686.57,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922924553,1.11413587,686.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922924754,2.05447809,686.55,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922924955,2.05447809,686.54,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922925148,1.11413587,686.53,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922925353,1.91329978,686.52,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922925553,1.11351552,686.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922925757,1.11351552,686.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922925960,1.11351552,686.49,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922926253,2.05385774,686.48,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922926453,2.05385774,686.47,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922926757,1.11351552,686.46,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922926959,1.11351552,686.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922927259,1.11326973,686.44,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922927452,2.05361195,686.43,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922927653,1.11326973,686.42,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922927856,1.11326973,686.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922928061,2.05361195,686.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922928259,1.11326973,686.39,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922928558,1.11326973,686.38,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922928854,1.11268529,686.37,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922929159,2.05302751,686.36,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922929360,1.11268529,686.35,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922929654,2.05302751,686.34,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922929858,1.11268529,686.33,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922930059,1.11268529,686.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922930256,2.05302751,686.31,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922930456,1.11209043,686.3,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922930651,1.11209043,686.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922930860,1.11209043,686.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922931159,2.05243265,686.27,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922931360,2.05243265,686.26,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922931555,1.11209043,686.25,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922931754,0.97295756,686.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922931961,1.11186354,686.31,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922932162,2.04336438,686.3,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922932358,1.11186354,686.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1747922932559,1.11186354,686.28,685.18,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747922932856,1.11186354,686.27,685.18,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747922933053,2.04336438,686.26,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922933255,1.11186354,686.25,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922933459,1.262,686.49,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922933660,2.04290039,686.48,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922933856,1.11158159,686.47,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922934057,1.11158159,686.46,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922934255,2.04290039,686.45,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922934457,1.11158159,686.44,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922934660,1.11158159,686.43,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922934861,2.04290039,686.42,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922935061,1.11140863,686.41,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922935261,1.11140863,686.4,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922935461,1.11140863,686.39,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922935664,2.1038115,686.38,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922935864,1.11140863,686.37,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922936065,2.04272743,686.36,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922936266,1.11140863,686.35,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922936564,2.04272743,686.34,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922936765,1.11140863,686.33,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922936960,1.11140863,686.32,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922937159,1.11140863,686.31,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922937365,2.04272743,686.3,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922937565,1.11088949,686.29,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922937765,1.11088949,686.28,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922938062,2.04220829,686.27,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922938266,1.11088949,686.26,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922938769,0.9313188,686.25,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922939169,1.262,686.49,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922939370,1.11095561,686.48,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922939569,1.11095561,686.47,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922939869,1.11095561,686.46,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922940169,1.11095561,686.45,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922940368,2.04202521,686.44,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922940570,1.11095561,686.43,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922940770,1.11095561,686.42,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922941072,2.04202521,686.41,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922941369,1.11095561,686.4,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922941569,0.9310696,686.41,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922941770,1.11065477,686.4,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922941969,2.10222536,686.4,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922942272,1.11065477,686.39,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922942471,0.99157059,686.4,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922942673,1.11048141,686.39,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922942970,0.99157059,686.4,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922943467,1.11040305,686.39,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922943667,1.11040305,686.38,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922943872,2.04147265,686.37,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922944070,1.11040305,686.36,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922944267,2.04147265,686.35,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922944471,1.11040305,686.34,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922944771,3.03263346,686.33,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922944971,1.10999327,686.32,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922945271,2.04106287,686.31,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922945467,1.10999327,686.3,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922945666,1.10999327,686.29,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922945865,2.04106287,686.28,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922946071,1.10999327,686.27,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922946272,2.04106287,686.26,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922946468,1.10905846,686.25,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922946668,2.04012806,686.24,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922946869,1.10905846,686.23,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922947070,1.10905846,686.22,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922947268,0.99157059,686.27,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922947269,2.04012806,686.21,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922947468,1.10905846,686.2,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922947768,2.04012806,686.19,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922948071,2.04012806,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922948275,1.10905846,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922948470,1.10905846,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922948675,2.04012806,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922948976,1.10905846,686.14,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922949176,1.10905846,686.13,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922949371,1.10905846,686.12,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922949573,1.10905846,686.11,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922949774,2.04012806,686.1,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922949969,1.10905846,686.09,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922950173,2.04012806,686.08,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922950373,1.10905846,686.07,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922950569,1.10905846,686.06,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922950773,2.04012806,686.05,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922950974,2.10062905,686.04,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922951270,1.10905846,686.03,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922951472,1.10905846,686.02,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922951673,1.10773717,686.01,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922951876,1.10773717,686.0,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922952076,1.10773717,685.99,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922952273,2.03880677,685.98,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922952470,1.10773717,685.97,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922952674,2.03880677,685.96,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922952975,2.03880677,685.95,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922953176,1.10773717,685.94,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922953375,1.10773717,685.93,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922953578,1.10773717,685.92,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922953777,1.321,686.31,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922954075,1.10725279,686.3,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922954272,1.10725279,686.29,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922954472,2.03151283,686.28,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922954674,1.10725279,686.27,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922954876,1.10725279,686.26,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922955078,1.10725279,686.25,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922955277,2.03151283,686.24,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922955580,1.10725279,686.23,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922955776,1.10725279,686.22,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922955973,1.10725279,686.21,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922956178,2.03151283,686.2,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922956376,1.10725279,686.19,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922956577,1.10725279,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922956873,2.03151283,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922957073,1.10725279,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922957272,3.0345596,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922957474,1.10725279,686.14,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922957674,1.10725279,686.13,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922957876,2.03151283,686.12,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922958075,1.10725279,686.11,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922958274,2.03151283,686.1,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922958479,1.10725279,686.09,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922958674,1.10668625,686.08,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922958974,2.03094629,686.07,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922959178,1.10668625,686.06,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922959375,1.10668625,686.05,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922959576,1.10668625,686.04,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922959777,1.10668625,686.03,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922959974,2.03094629,686.02,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922960176,1.10668625,686.01,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922960382,2.03094629,686.01,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922960575,0.92426004,686.01,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922960782,1.00304677,686.11,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922960982,1.10688718,686.1,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922961180,2.03294866,686.09,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922961376,1.10688718,686.08,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922961682,2.03294866,686.07,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922961883,1.10688718,686.06,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922962077,1.10688718,686.05,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922962281,2.03294866,686.04,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922962481,2.03294866,686.03,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922962784,1.10688718,686.02,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922963182,1.321,686.31,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922963380,2.03653278,686.3,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922963581,1.10752039,686.29,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922963882,2.03709532,686.28,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922964078,2.03709532,686.27,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922964285,1.10752857,686.26,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922964585,2.03709532,686.25,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922964882,1.10752857,686.24,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922965087,2.03709532,686.23,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922965279,1.10752857,686.22,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922965481,2.03709532,686.21,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922965682,1.10812932,686.2,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922965881,1.10812932,686.19,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922966078,2.03769607,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922966282,1.10812932,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922966483,2.03769607,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922966685,1.10812932,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922966985,2.03769607,686.14,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922967184,1.10812932,686.13,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922967381,2.03837512,686.12,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922967580,1.10880837,686.11,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922967786,2.03837512,686.1,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922967986,1.10880837,686.09,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922968383,1.321,686.31,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922968581,2.03964862,686.3,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922968785,1.10919228,686.29,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922968985,1.10919228,686.28,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922969181,2.03971669,686.27,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922969387,1.10926035,686.26,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922969586,1.10926035,686.25,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922969887,2.03971669,686.24,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922970085,1.10926035,686.23,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922970386,2.11231647,686.22,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922970585,1.10926035,686.21,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922970781,2.03971669,686.2,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922970984,1.10926035,686.19,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922971186,2.03971669,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922971380,1.10926035,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922971582,2.03971669,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922971785,2.03971669,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922971986,1.10926035,686.14,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922972183,0.93045634,686.13,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922972388,1.10926035,686.12,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922973088,1.321,686.31,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922973289,1.11105408,686.3,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922973482,2.04140058,686.29,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922973683,1.11105408,686.28,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922973886,2.04140058,686.27,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922974087,2.11548709,686.26,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922974288,2.04140058,686.25,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922974488,1.11105408,686.24,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922974688,1.11105408,686.23,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922974985,2.04140058,686.22,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922975189,1.11105408,686.21,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922975390,0.9303465,686.2,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922975588,1.11105408,686.19,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922976090,1.321,686.31,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922976390,2.04505421,686.3,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922976589,1.321,686.31,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922976590,2.04505421,686.29,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922976889,3.04871414,686.28,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922977085,1.11167681,686.27,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922977286,2.04505421,686.26,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922977488,1.11167681,686.25,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922977686,1.11167681,686.24,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922977890,2.04505421,686.23,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922978091,1.11167681,686.22,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922978286,0.9333774,686.21,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922978487,1.11167681,686.2,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922978791,0.9333774,686.19,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922979390,0.9333774,686.3,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922979592,1.11237813,686.29,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922979892,2.04575553,686.28,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922980092,1.11237813,686.27,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922980291,2.04575553,686.26,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922980491,1.11237813,686.25,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922980791,3.05009686,686.24,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922980991,2.04575553,686.23,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922981307,1.11237813,686.22,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922981491,1.11284995,686.21,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922981692,2.04622735,686.2,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922981886,0.9333774,686.2,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922982194,0.9333774,686.23,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922982387,1.11312838,686.22,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922982587,2.04650578,686.21,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922982786,1.11312838,686.2,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922983090,0.9333774,686.19,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922983788,1.176,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922984393,1.11381322,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922984692,1.176,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922984893,2.04985458,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922985194,0.93602997,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922985392,0.93602997,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922985687,0.93602997,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922985994,1.176,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922986185,1.11453288,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922986391,2.05275263,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922986690,0.93821975,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922987186,0.93821975,686.14,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922987695,1.176,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922987887,1.11471481,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922988088,1.176,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922988089,2.05217295,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922988294,0.93745814,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922988693,0.93745814,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922988995,0.93745814,686.14,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922989396,1.176,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922989596,1.11489141,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922989795,2.05251253,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922989995,0.93762112,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922990196,0.93762112,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922990596,0.93762112,686.14,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922991198,1.176,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922991390,1.1149892,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922991592,2.051163,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922991792,0.9361738,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922991990,0.9361738,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922992497,0.9361738,686.14,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922992797,1.176,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922992999,1.11503167,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922993197,1.11503167,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922993392,1.11503167,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922993598,0.93625677,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922994000,0.93625677,686.14,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922994400,1.176,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922994601,1.11520005,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922994798,1.11520005,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922995000,2.05193237,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922995202,0.93673232,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922995401,0.93673232,686.14,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922996102,1.176,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922996402,1.11530456,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922996602,1.11530456,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922996796,2.05214155,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922997001,0.93683699,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922997196,1.11534195,686.14,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922997400,2.05217894,686.13,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922997699,1.11526975,686.12,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922997897,0.93683699,686.13,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922997898,2.05210674,686.11,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922998203,2.05210674,686.1,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922998403,1.11526975,686.09,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922998598,0.93683699,686.1,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922998802,1.11532522,686.09,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922999004,1.07313922,686.43,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922999205,2.04965541,686.42,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922999400,1.11533455,686.41,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922999605,1.11533455,686.4,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747922999801,1.11533455,686.39,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923000105,1.11533455,686.38,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923000305,1.11533455,686.37,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923000501,2.04965541,686.36,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923000700,2.04965541,686.35,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923000899,1.11533455,686.34,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923001105,1.11533455,686.33,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923001406,1.11588458,686.32,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923001604,1.11588458,686.31,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923001804,2.05020544,686.3,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923002005,1.11588458,686.29,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923002206,2.05020544,686.28,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923002406,2.05020544,686.27,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923002606,1.11588458,686.26,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923002906,2.05020544,686.25,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923003107,1.11588458,686.24,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923003307,3.05667966,686.23,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923003507,2.05020544,686.22,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923003708,1.11525286,686.21,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923003911,2.04957372,686.2,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923004111,1.11525286,686.19,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923004311,2.04957372,686.18,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923004511,1.11525286,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923004714,1.11525286,686.16,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923004912,1.11525286,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923005114,1.11525286,686.14,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923005313,1.11525286,686.13,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923005513,1.07313922,686.1,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923005813,1.11525286,686.09,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923006114,2.04957372,686.08,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923006309,1.11525286,686.07,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923006510,2.04957372,686.06,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923006714,1.11525286,686.05,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923006914,1.11525286,686.04,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923007210,2.04957372,686.03,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923007411,1.11525286,686.02,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923007610,1.11525286,686.01,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923007811,2.04957372,686.0,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923008012,1.11525286,685.99,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923008211,2.04957372,685.98,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923008409,1.11525286,685.97,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923008713,1.11525286,685.96,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923008913,1.11525286,685.95,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923009113,2.04957372,685.94,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923009312,1.11525286,685.93,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923009510,1.11525286,685.92,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923009711,1.11525286,685.91,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923009910,2.04957372,685.9,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923010216,1.11525286,685.89,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923010417,1.11525286,685.88,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923010617,2.04957372,685.87,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923010818,1.11525286,685.86,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923011020,1.11525286,685.85,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923011219,1.11525286,685.84,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923011415,1.11525286,685.83,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923011613,2.04957372,685.82,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923011817,1.11525286,685.81,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923012015,2.04957372,685.8,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923012216,1.11525286,685.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923012419,1.11257423,685.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923012616,2.04689509,685.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923012821,1.11257423,685.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923013121,2.04689509,685.75,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923013322,0.93432086,685.75,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923013823,1.07313922,686.04,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923014124,1.11207577,686.03,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923014423,2.03984276,686.02,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923014622,1.11207577,686.01,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923014820,2.03984276,686.0,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923015025,1.11207577,685.99,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923015218,2.03984276,685.98,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923015422,1.11207577,685.97,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923015622,2.03984276,685.96,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923015823,1.11207577,685.95,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923016122,2.11465987,685.94,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923016323,2.03984276,685.93,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923016519,1.11207577,685.92,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923016720,1.11207577,685.91,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923016922,2.03984276,685.9,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923017221,1.11207577,685.89,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923017421,0.92776699,685.9,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923017621,0.92776699,685.88,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923017822,1.11119655,685.87,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923018022,2.03896354,685.86,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923018323,2.03896354,685.85,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923018523,1.11119655,685.84,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923018724,2.03896354,685.83,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923018924,1.11119655,685.82,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923019120,2.11378065,685.81,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923019317,2.03896354,685.8,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923019518,2.03880173,685.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923019722,1.11103474,685.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923019925,1.83476699,685.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923020122,0.907,685.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923028027,1.10973424,685.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923028227,1.10973424,685.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923028428,1.10973424,685.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923028629,1.10973424,685.75,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923028829,1.10973424,685.74,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923029030,0.907,685.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923029227,1.10951533,685.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923029429,2.03710295,685.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923029626,1.10951533,685.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923029829,1.10951533,685.75,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923030029,0.907,685.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923030229,1.109415,685.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923030426,1.109415,685.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923030630,2.0383508,685.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923030829,0.9289358,685.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923031132,0.907,685.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923031333,1.10932171,685.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923031527,2.03921651,685.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923031730,1.10932171,685.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923031929,0.9298948,685.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923032135,2.03919915,685.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923032429,0.9298948,685.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923032634,1.10933426,685.75,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923032834,0.9298948,685.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923033027,1.10933417,685.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923033233,2.03922897,685.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1747923033431,0.9298948,685.76,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923033733,1.10943021,685.75,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923033933,0.9298948,685.76,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923034136,1.10943227,685.75,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923034333,0.907,685.79,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923034536,1.10942807,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923034734,2.03912224,685.77,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923034928,2.03912224,685.76,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923035133,0.92969417,685.76,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923035535,0.92969417,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923035834,1.10946234,685.77,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923036034,2.03915651,685.76,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923036333,0.907,685.79,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923036535,1.10948592,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923036730,1.10948592,685.77,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923036931,0.907,685.79,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923037235,1.1095287,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923037534,0.907,685.79,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923039029,1.10970775,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923039235,0.907,685.79,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923039535,1.10976444,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923039735,0.907,685.79,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923039937,1.10976702,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923040132,1.10976702,685.77,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923040333,1.10976702,685.76,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923040534,1.10979235,685.75,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923040735,0.907,685.79,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923040936,1.10980282,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923041135,1.10980282,685.77,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923041331,1.10980282,685.76,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923042333,1.10980282,685.75,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923042538,1.10980282,685.74,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923042832,2.03680963,685.73,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923043038,1.10997198,685.72,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923043237,2.03680963,685.71,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923043537,2.03680963,685.7,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923043737,1.10997198,685.69,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923043937,1.10997198,685.68,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923044138,0.92683765,685.7,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923044331,0.907,685.79,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923044537,3.0385987,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923044735,2.03801386,685.77,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923044939,1.11033539,685.76,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923045239,1.11033539,685.75,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923045439,2.03801386,685.74,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923045634,0.92767847,685.74,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923045833,1.11050882,685.73,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923046037,2.03818729,685.72,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923046236,0.92767847,685.72,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923046640,0.92767847,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923046836,1.11067051,685.77,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923047032,1.11067051,685.76,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923047235,2.03834898,685.75,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923047435,0.92767847,685.75,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923047634,1.11087142,685.74,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923047835,2.03854989,685.73,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923048039,0.907,685.79,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923048238,1.1110829,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923048435,0.907,685.79,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923049743,1.11143768,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923049942,0.907,685.79,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923050338,1.11175819,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923050543,0.907,685.79,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923050847,1.11180875,685.78,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923051039,1.11180875,685.77,684.81,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747923051240,1.11180875,685.76,684.36,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747923051543,2.03986937,685.75,684.77,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1747923051742,1.11180875,685.74,684.36,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747923051942,1.11180875,685.73,684.36,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747923052145,1.11180875,685.72,684.77,0.25388858]
["bitfinex-derivatives","BNBF0:USTF0",1747923052444,1.11180875,685.71,684.36,3.22013556]
["bitfinex-derivatives","BNBF0:USTF0",1747923052646,2.03986937,685.7,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923052944,1.11180875,685.69,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923053139,0.92806062,685.68,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923053337,1.1124154,685.67,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923053542,2.04047602,685.66,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923053743,1.1124154,685.65,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923053943,0.92806062,685.66,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923054145,1.11241275,685.65,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923054441,0.92806062,685.65,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923054644,0.92806062,685.64,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923055346,0.92806062,685.63,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923055545,0.907,685.79,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923055749,1.11315226,685.78,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923055942,0.907,685.79,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923055943,3.04223444,685.77,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923056146,2.0390616,685.76,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923056343,1.11364097,685.75,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923056648,2.03955031,685.74,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923056845,1.11364097,685.73,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923057043,1.11364097,685.72,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923057347,2.03955031,685.71,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923057548,1.11364097,685.7,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923057749,1.11364097,685.69,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923057950,2.03955031,685.68,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923058147,1.11415642,685.67,684.77,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747923058346,2.04006576,685.66,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923058547,1.11415642,685.65,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923058749,1.11415642,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923058950,2.04006576,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923059249,2.04006576,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923059451,0.907,685.79,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923059651,1.11523459,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923059851,1.11523459,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923060051,2.04251439,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923060251,1.11523459,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923060452,1.11523459,685.74,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923060650,2.04251439,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923060848,2.04251439,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923061153,2.04251439,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923061452,1.11523459,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923061751,2.04251439,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923061954,1.11523459,685.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923062252,1.11523459,685.67,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923062453,1.11523459,685.66,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923062650,2.04251439,685.65,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923062851,2.04251439,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923063048,1.11523459,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923063253,1.11523459,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923063455,1.11523459,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923063755,0.9272798,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923063954,1.1173771,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923064155,1.1173771,685.6,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923064354,0.9272798,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923064851,2.04473369,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923065156,1.11745389,685.6,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923065454,1.11745389,685.59,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923065653,1.11745389,685.58,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923065854,1.07313922,685.87,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923066055,1.11757696,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923066253,2.04685804,685.85,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923066453,1.11757696,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923066748,2.04685804,685.83,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923066955,1.11757696,685.82,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923067151,1.11757696,685.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923067353,2.04685804,685.8,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923067555,1.11757696,685.79,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923067759,1.11757696,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923067952,2.04685804,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923068151,1.11757696,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923068350,2.04685804,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923068554,2.04685804,685.74,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923068751,1.11757696,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923068956,2.04685804,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923069255,1.11757696,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923069450,1.11779596,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923069653,2.04707704,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923069850,2.12445864,685.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923070054,1.11779596,685.67,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923070248,2.04707704,685.66,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923070451,1.11779596,685.65,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923070654,2.04707704,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923070956,2.04707704,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923071154,1.11779596,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923071357,2.04707704,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923071553,2.04707704,685.6,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923071754,1.11779596,685.59,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923071957,1.11779596,685.58,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923072172,1.00666268,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923072357,1.11746365,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923072553,2.04782811,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923072759,2.04782811,685.6,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923072957,1.11746365,685.59,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923073157,1.11746365,685.58,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923073453,0.93036446,685.59,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923073657,1.11743594,685.58,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923073858,1.044,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923074157,2.04877167,685.85,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923074462,2.04877167,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923074664,0.93134242,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923074865,1.11740341,685.83,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923075165,1.11740341,685.82,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923075463,1.11740341,685.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923075765,2.04847156,685.8,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923075964,2.04847156,685.79,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923076164,3.05492157,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923076465,1.11712914,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923076670,1.11712914,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923076868,2.04847156,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923077169,1.11712914,685.74,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923077466,1.11712914,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923077767,2.04847156,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923077961,1.11712914,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923078166,1.11712914,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923078467,1.11692875,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923078671,2.04827117,685.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923078870,2.04827117,685.67,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923079065,1.11692875,685.66,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923079269,3.05472118,685.65,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923079469,1.11692875,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923079671,1.11692875,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923079872,1.11692875,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923080072,2.04818721,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923080271,1.11684479,685.6,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923080471,2.04818721,685.59,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923080665,1.11684479,685.58,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923080870,0.93134242,685.59,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923081170,0.93134242,685.57,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923081370,0.93134242,685.58,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923081571,1.11712629,685.57,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923081771,0.93134242,685.58,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923081968,2.04846956,685.57,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923082172,0.93134242,685.57,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923082577,0.93134242,685.56,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923083278,1.044,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923083477,1.11736893,685.85,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923083671,2.05097045,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923083874,1.11736893,685.83,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923084074,1.11736893,685.82,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923084378,2.05097045,685.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923084572,1.11736893,685.8,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923084774,1.11736893,685.79,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923084972,2.05097045,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923085174,1.11736893,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923085375,2.05097045,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923085573,1.11736893,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923085772,1.11736893,685.74,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923085972,1.11736893,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923086176,2.05097045,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923086472,1.11736893,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923086672,2.05097045,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923086878,1.11736893,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923087077,1.11736893,685.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923087378,2.05097045,685.67,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923087578,1.11736893,685.66,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923087774,1.11736893,685.65,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923087979,2.05097045,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923088280,1.11736893,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923088578,2.05097045,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923088779,1.11765226,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923088977,2.05125378,685.6,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923089174,1.11765226,685.59,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923089375,1.11765226,685.58,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923089574,1.11765226,685.57,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923089776,1.044,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923089975,2.05337419,685.85,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923090178,1.11766749,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923090379,1.11766749,685.83,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923090679,2.05343405,685.82,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923090880,1.11770158,685.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923091181,2.05343405,685.8,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923091378,2.05343405,685.79,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923091579,1.11770158,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923091778,2.05343405,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923092081,2.05343405,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923092281,1.11759783,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923092482,2.0533303,685.74,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923092678,1.11759783,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923092983,2.0533303,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923093178,1.11759783,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923093382,1.11759783,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923093579,2.0533303,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923093779,1.11759783,685.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923094080,1.11759783,685.67,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923094279,2.05326661,685.66,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923094478,1.11753414,685.65,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923094684,2.05326661,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923094984,2.05326661,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923095279,2.05326661,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923095482,1.11753414,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923095683,1.11755299,685.6,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923095883,1.11755299,685.59,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923096081,2.05328546,685.58,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923096286,2.05328546,685.57,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923096484,1.11755299,685.56,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923096686,1.11755299,685.55,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923096886,2.05328546,685.54,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923097085,1.11755299,685.53,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923097381,2.05328546,685.52,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923097581,2.05328546,685.51,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923097781,1.11755299,685.5,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923097983,0.93573247,685.51,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923098185,2.05333018,685.5,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923098380,1.11767675,685.49,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923098585,1.11767675,685.48,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923098784,1.11767675,685.47,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923098985,2.05340922,685.46,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923099186,1.11767675,685.45,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923099385,1.11767675,685.44,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923099591,2.05340922,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923099786,1.11767675,685.42,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923099984,2.05340922,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923100185,0.93573247,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923100589,1.07313922,685.83,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923100890,1.11729129,685.82,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923101089,1.11729129,685.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923101390,1.11729129,685.8,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923101590,1.11729129,685.79,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923101785,1.11729129,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923101988,1.11729129,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923102185,1.11729129,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923102385,2.05089656,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923102690,1.11705315,685.74,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923102891,2.05065842,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923103088,1.11705315,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923103288,2.05065842,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923103483,1.11705315,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923103685,1.11705315,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923103889,1.11705315,685.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923104091,1.11705315,685.67,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923104291,1.11681207,685.66,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923104495,1.11681207,685.65,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923104695,1.11681207,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923104990,1.11681207,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923105195,1.11681207,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923105397,2.05041734,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923105691,1.11681207,685.6,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923105900,1.11681207,685.59,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923106193,1.11689975,685.58,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923106396,0.93360527,685.59,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923106397,2.05050502,685.57,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923106600,1.11689975,685.56,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923106896,3.05180094,685.55,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923107097,2.05050502,685.54,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923107399,1.11689975,685.53,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923107592,1.00129592,685.55,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923107593,2.05050502,685.52,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923107795,1.11680596,685.51,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923107996,1.11680596,685.5,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923108198,1.11680596,685.49,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923108497,1.11680596,685.48,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923108697,2.05041123,685.47,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923108901,1.11680596,685.46,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923109092,1.00129592,685.5,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923109297,1.11678926,685.49,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923109497,1.11678926,685.48,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923109699,1.11678926,685.47,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923109896,1.11678926,685.46,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923110096,1.00129592,685.5,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923110400,1.11685111,685.49,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923110595,1.11685111,685.48,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923110799,2.05001646,685.47,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923110998,1.11685111,685.46,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923111303,1.07313922,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923111496,1.11686386,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923111696,1.11686386,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923112000,2.05003691,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923112200,2.05003691,685.74,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923112496,1.11686386,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923112701,1.11686386,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923112900,1.11686386,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923113101,1.11686386,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923113302,2.05003691,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923113597,2.05003691,685.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923113796,1.11686386,685.67,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923113996,2.11750113,685.66,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923114199,2.05003691,685.65,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923114396,1.11686386,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923114597,0.93317305,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923115302,1.00063727,685.66,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923116403,1.044,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923116404,1.00063727,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923116604,1.11715907,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923116805,2.05227067,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923117001,1.11715907,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923117200,1.11715907,685.74,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923117405,1.11715907,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923117606,1.11715907,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923117905,2.05227067,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923118102,0.9351116,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923118508,0.9351116,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923119009,1.00063727,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923119308,1.07313922,686.06,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923119509,1.11684699,686.05,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923119709,1.11684699,686.04,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923119905,1.11684699,686.03,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923120111,2.05182863,686.02,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923120411,1.11684699,686.01,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923120609,1.11684699,686.0,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923120805,1.11684699,685.99,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923121008,3.05215799,685.98,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923121208,1.11684699,685.97,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923121410,2.05182863,685.96,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923121607,1.11684699,685.95,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923121811,1.11665177,685.94,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923122010,1.11665177,685.93,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923122207,1.11665177,685.92,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923122510,1.11665177,685.91,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923122711,2.05163341,685.9,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923123010,1.11665177,685.89,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923123210,2.05163341,685.88,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923123409,1.11665177,685.87,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923123605,1.11617991,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923123806,1.11617991,685.85,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923124006,2.05116155,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923124209,0.93498164,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923124406,1.275,685.98,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923124610,1.11597972,685.97,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923124906,1.11597124,685.96,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923125115,0.93317685,685.96,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923125317,1.11593579,685.95,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923125511,1.11593579,685.94,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923125711,1.11576597,685.93,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923126213,0.99938544,685.92,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923126713,1.11571875,685.91,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923126915,2.0488956,685.9,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923127212,1.11571875,685.89,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923127412,3.04828104,685.88,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923127707,1.11571875,685.87,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923127914,2.0488956,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923128113,1.11571875,685.85,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923128311,1.11571875,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923128608,1.11520726,685.83,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923128808,1.11520726,685.82,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923129013,1.11520726,685.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923129215,2.04838411,685.8,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923129414,1.11520726,685.79,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923129709,1.11520726,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923129914,1.11520726,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923130114,1.11520726,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923130314,2.04833,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923130514,1.11515315,685.74,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923130714,1.11515315,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923130907,2.04833,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923131113,1.11515315,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923131412,2.04833,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923131611,2.04833,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923131814,2.04833,685.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923132015,1.1151253,685.67,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923132216,1.1151253,685.66,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923132410,2.04830215,685.65,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923132613,2.04830215,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923132815,1.1151253,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923133013,1.1151253,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923133211,1.1151253,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923133414,1.1151253,685.6,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923133615,1.1151253,685.59,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923133812,1.07313922,685.89,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923134014,1.11498083,685.88,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923134218,2.04308723,685.87,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923134517,2.04308723,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923134718,1.11498083,685.85,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923134918,2.04308723,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923135120,1.11498083,685.83,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923135320,1.11498083,685.82,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923135520,1.11498083,685.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923135819,1.11494002,685.8,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923136020,1.11494002,685.79,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923136221,2.04304642,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923136415,1.11494002,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923136624,1.11494002,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923136820,1.11494002,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923137021,2.04304642,685.74,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923137221,1.11493881,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923137520,1.11493881,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923137720,1.11493881,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923137921,1.11493881,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923138221,1.11493881,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923138426,1.11493881,685.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923138622,1.0019887,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923140823,1.0019887,685.88,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923141025,1.1152974,685.87,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923141324,2.0479543,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923141523,1.1152974,685.85,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923141723,2.0479543,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923142018,2.0479543,685.83,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923142224,1.1152974,685.82,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923142424,1.1152974,685.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923142624,2.0479543,685.8,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923142825,1.1152974,685.79,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923143025,1.275,685.98,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923143226,1.11512847,685.97,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923143418,2.04830249,685.96,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923143623,1.11512847,685.95,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923143926,0.93317402,685.96,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923144123,0.93317402,685.94,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923144428,1.11504967,685.93,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923144727,2.04822369,685.92,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923144928,1.11504967,685.91,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923145121,2.04822369,685.9,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923145320,2.04822369,685.89,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923145523,2.10974302,685.88,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923145726,2.04822369,685.87,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923145923,1.11504967,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923146124,1.11504967,685.85,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923146427,2.04822369,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923146623,2.04822369,685.83,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923146828,1.11504967,685.82,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923147024,1.11504967,685.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923147330,1.11504967,685.8,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923147530,2.04822369,685.79,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923147730,1.11504967,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923147932,1.11504967,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923148130,2.04822369,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923148432,1.11473903,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923148632,1.275,685.98,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923148832,1.1147262,685.97,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923149034,2.04404322,685.96,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923149330,1.1147262,685.95,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923149532,1.1147262,685.94,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923149733,2.04404322,685.93,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923150034,2.04404322,685.92,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923150229,1.1147262,685.91,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923150430,2.04404322,685.9,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923150735,2.04404322,685.89,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923151036,2.10908309,685.88,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923151334,1.1147262,685.87,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923151534,1.1147262,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923151734,1.1147262,685.85,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923151928,2.04404322,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923152133,1.1147262,685.83,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923152430,2.04404322,685.82,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923152633,1.11461983,685.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923152830,2.04393685,685.8,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923153033,2.04393685,685.79,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923153234,1.11461983,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923153433,1.11461983,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923153635,2.04393685,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923153935,1.11461983,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923154137,1.11461983,685.74,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923154333,1.11461983,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923154636,1.11461983,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923155135,1.275,685.98,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923155337,2.0436441,685.97,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923155534,1.11468069,685.96,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923155735,1.11468069,685.95,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923155938,1.1147446,685.94,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923156138,2.04370801,685.93,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923156335,1.1147446,685.92,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923156536,2.04370801,685.91,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923156740,1.1147446,685.9,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923157035,2.04370801,685.89,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923157240,1.1147446,685.88,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923157541,3.03805345,685.87,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923157736,1.11482343,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923157939,2.04378684,685.85,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923158134,1.11482343,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923158339,2.04378684,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923158540,0.92896341,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923159041,0.92896341,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923159241,0.99434544,685.87,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923159443,1.275,685.98,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923159642,1.11497277,685.97,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923159943,2.04631721,685.96,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923160136,1.11497277,685.95,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923160341,1.11497277,685.94,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923160536,1.11497277,685.93,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923160741,1.11497277,685.92,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923160940,2.04631721,685.91,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923161141,1.11497277,685.9,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923161642,1.11497277,685.89,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923161845,1.275,685.98,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923162145,2.04599527,685.97,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923162444,2.04599527,685.96,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923162644,1.11515912,685.95,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923162840,1.11515912,685.94,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923163037,1.11515912,685.93,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923163236,1.11515912,685.92,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923163438,2.04599527,685.91,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923163639,1.11515912,685.9,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923163843,2.04599527,685.89,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923164042,1.11515912,685.88,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923164243,1.11515912,685.87,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923164445,2.04599527,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923164642,1.11515912,685.85,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923164840,1.11515912,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923165040,2.04599527,685.83,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923165244,1.11515912,685.82,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923165445,1.11515912,685.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923165642,2.04599527,685.8,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923165846,1.11515912,685.79,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923166048,0.93083615,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923166248,1.11526417,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923166442,2.04610032,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923166649,1.11526417,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923166848,1.11526417,685.74,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923167049,1.11526417,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923167246,1.11526417,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923167446,1.11526417,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923167651,2.04610032,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923167848,1.11526417,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923168046,1.11537962,685.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923168250,2.04621577,685.67,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923168446,1.11537962,685.66,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923168645,1.11537962,685.65,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923168951,0.99310896,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923168952,2.04621577,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923169152,1.11537962,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923169353,1.11537962,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923169653,1.11560187,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923169949,0.93083615,685.6,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923170147,0.99310896,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923170148,0.93083615,685.59,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923170453,0.99310896,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923171554,0.99310896,685.97,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923171755,1.11600177,685.96,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923171953,1.11600177,685.95,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923172255,2.04589547,685.94,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923172455,1.11600177,685.93,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923172656,1.11600177,685.92,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923172955,2.04589547,685.91,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923173254,1.11600177,685.9,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923173450,1.11600177,685.89,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923173650,2.04589547,685.88,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923173851,1.11600177,685.87,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923174054,2.04589547,685.86,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923174258,1.11600177,685.85,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923174457,1.11600177,685.84,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923174656,2.04589547,685.83,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923174853,1.11600177,685.82,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923175057,1.11600177,685.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923175258,2.04589547,685.8,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923175558,1.11600177,685.79,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923175757,2.04589547,685.78,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923175958,1.11600177,685.77,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923176160,1.11600177,685.76,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923176359,1.11600177,685.75,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923176557,1.11613884,685.74,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923176754,2.04603254,685.73,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923177057,1.11613884,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923177257,1.11613884,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923177459,2.04603254,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923177754,1.11613884,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923177958,2.04603254,685.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923178155,1.11602926,685.67,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923178359,2.04592296,685.66,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923178562,1.11602926,685.65,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923178754,2.04592296,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923178959,1.11602926,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923179160,2.04592296,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923179362,1.11602926,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923179554,0.99310896,685.71,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923179754,2.0454883,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923179961,1.11604426,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923180161,1.11604426,685.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923180462,1.11604426,685.67,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923180657,1.11604426,685.66,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923180860,1.11604426,685.65,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923181055,1.11604426,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923181356,1.11604426,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923181556,0.92944404,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923181759,1.11595584,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923181960,1.11595584,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923182161,1.11595584,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923182359,1.205,685.7,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923182559,2.04571329,685.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923182758,1.11591229,685.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747923182962,2.04571329,685.67,684.95,1.95258694]
["bitfinex-derivatives","BNBF0:USTF0",1747923183162,1.11591229,685.66,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923183361,2.04519506,685.65,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923183557,1.11595371,685.64,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923183762,1.11595371,685.63,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923183962,1.11595371,685.62,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923184157,2.04519506,685.61,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923184359,1.11595371,685.6,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923184561,1.11595371,685.59,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923184758,1.11595371,685.58,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923184960,2.04519506,685.57,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923185164,0.92924135,685.57,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923185363,0.992713,685.6,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923186359,1.205,685.7,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923186561,1.11596037,685.69,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923186762,1.205,685.7,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923187263,1.1159899,685.69,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923187662,1.205,685.7,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923187864,0.99278815,685.68,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923188064,2.04510552,685.67,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923188260,1.11599157,685.66,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923188464,2.04510552,685.65,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923188663,1.11599157,685.64,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923188859,1.11599157,685.63,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923189058,1.11599157,685.62,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923189259,1.11599157,685.61,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923189462,1.11599157,685.6,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923189662,1.205,685.7,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923189860,1.11595885,685.69,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923190062,1.11595885,685.68,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923190261,1.11595885,685.67,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923190463,2.04866555,685.66,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923190663,1.11595885,685.65,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923190863,2.04866555,685.64,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923191060,1.11595885,685.63,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923191365,2.04862517,685.62,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923191563,1.11591847,685.61,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923191764,0.9327067,685.62,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923192065,2.04863361,685.61,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923192267,0.9327067,685.6,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923192665,1.11601913,685.59,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923192860,1.205,685.7,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923193069,2.04973496,685.69,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923193267,1.1160602,685.68,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923193466,1.1160602,685.67,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923193668,1.1160602,685.66,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923193863,2.04973496,685.65,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923194067,1.1160602,685.64,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923194263,2.04973496,685.63,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923194467,1.1160602,685.62,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923194664,1.11488087,685.61,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923194867,1.11488087,685.6,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923195069,2.04855563,685.59,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923195270,1.11488087,685.58,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923195470,1.11488087,685.57,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923195664,1.11488087,685.56,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923195869,1.11488087,685.55,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923196070,1.11488087,685.54,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923196266,1.11488087,685.53,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923196567,2.04837839,685.52,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923196764,2.04837839,685.51,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923196965,1.11470363,685.5,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923197167,2.04837839,685.49,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923197370,1.11470363,685.48,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923197571,2.04837839,685.47,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923197770,0.93367476,685.47,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923197971,0.93367476,685.46,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923198373,1.07313922,685.91,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923198576,2.04395,685.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923198776,2.04395,685.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923199076,1.1143915,685.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923199271,2.04395,685.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923199575,1.1143915,685.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923199778,2.04346595,685.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923199976,2.04346595,685.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923200172,1.1142504,685.83,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923200373,1.1142504,685.82,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923200573,1.1142504,685.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923200771,2.04346595,685.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923200969,1.1142504,685.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923201172,2.04346595,685.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923201371,1.1142504,685.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923201578,1.11398268,685.76,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923201771,2.04319823,685.75,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923201972,1.11398268,685.74,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923202175,2.04319823,685.73,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923202372,1.11398268,685.72,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923202679,2.04319823,685.71,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923202873,1.11398268,685.7,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923203072,1.11398268,685.69,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923203278,1.11398268,685.68,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923203579,2.04319823,685.67,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923203777,1.11398268,685.66,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923203977,1.11398268,685.65,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923204176,2.04319823,685.64,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923204377,1.11398268,685.63,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923204577,1.11398268,685.62,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923204775,2.04319823,685.61,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923205079,1.11390909,685.6,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923205280,0.92921555,685.61,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923205479,0.92921555,685.6,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923205982,0.973,685.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923206183,1.11402719,685.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923206481,1.11402719,685.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923206684,2.04606269,685.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923206881,1.11408873,685.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923207176,2.04606269,685.76,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923207374,1.11408873,685.75,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923207578,1.11408873,685.74,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923207780,2.04606269,685.73,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923207980,1.11408873,685.72,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923208282,1.11417504,685.71,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923208483,2.046149,685.7,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923208678,1.11417504,685.69,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923208877,1.11417504,685.68,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923209082,1.11417504,685.67,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923209281,2.046149,685.66,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923209481,2.046149,685.65,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923209682,1.11417504,685.64,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923209878,1.11417504,685.63,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923210083,2.046149,685.62,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923210282,2.046149,685.61,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923210481,1.11417504,685.6,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923210783,2.046149,685.59,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923210983,2.046149,685.58,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923211283,1.11417504,685.57,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923211485,2.046149,685.56,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923211685,1.11410484,685.55,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923211885,1.11410484,685.54,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923212085,1.11410484,685.53,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923212280,2.0460788,685.52,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923212487,0.93197396,685.52,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923212685,0.973,685.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923212888,1.11403033,685.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923213188,2.04420348,685.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923213385,1.11403033,685.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923213689,2.10577652,685.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923213881,2.04418541,685.76,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923214082,1.11403033,685.75,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923214280,1.11403033,685.74,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923214481,1.11403033,685.73,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923214685,1.11403033,685.72,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923214887,1.11403033,685.71,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923215084,2.04418541,685.7,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923215283,1.11414374,685.69,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923215488,2.04429882,685.68,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923215688,1.11414374,685.67,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923215885,2.04429882,685.66,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923216085,1.11414374,685.65,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923216285,2.04429882,685.64,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923216486,1.11414374,685.63,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923216691,2.04429882,685.62,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923216886,2.04448391,685.61,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923217088,1.11432883,685.6,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923217290,2.04448391,685.59,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923217490,0.93015508,685.59,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923217692,0.973,685.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923217892,1.11442668,685.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923218087,2.0449615,685.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923218285,1.11442668,685.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923218491,2.0449615,685.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923218689,1.11457006,685.76,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923218888,2.04510488,685.75,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923219093,1.11457006,685.74,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923219394,1.11457006,685.73,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923219593,2.04510488,685.72,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923219789,2.04510488,685.71,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923219993,1.11457006,685.7,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923220194,1.11457006,685.69,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923220395,1.11508718,685.68,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923220594,1.11508718,685.67,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923220790,1.11508718,685.66,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923220994,1.11508718,685.65,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923221289,2.045622,685.64,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923221594,2.045622,685.63,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923221894,1.11508718,685.62,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923222088,1.11560561,685.61,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923222292,1.11560561,685.6,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923222490,1.11560561,685.59,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923222694,2.04614043,685.58,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923222989,1.11560561,685.57,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923223190,1.11560561,685.56,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923223390,2.04614043,685.55,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923223589,1.11560561,685.54,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923223789,0.93053482,685.53,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923224195,0.973,685.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923224390,1.11677095,685.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923224595,2.05064034,685.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923224791,1.11677095,685.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923224991,2.05064034,685.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923225195,2.05064034,685.76,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923225394,1.11677095,685.75,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923225695,2.05064034,685.74,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923225896,1.11677095,685.73,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923226194,3.04153109,685.72,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923226393,2.05064034,685.71,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923226593,1.11677095,685.7,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923226893,1.11677095,685.69,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923227090,1.11677095,685.68,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923227290,1.11686892,685.67,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923227496,1.11686892,685.66,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923227696,2.05073831,685.65,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923227991,1.11686892,685.64,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923228194,2.05073831,685.63,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923228497,2.05073831,685.62,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923228698,1.11686892,685.61,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923228994,2.10775967,685.6,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923229198,2.05073831,685.59,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923229398,1.11686892,685.58,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923229598,2.05073831,685.57,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923229792,1.11686892,685.56,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923229997,2.05073831,685.55,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923230297,1.11686892,685.54,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923230499,2.05073831,685.53,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923230800,1.11681033,685.52,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923231001,1.11681033,685.51,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923231300,0.93386939,685.51,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923231501,0.99089075,685.56,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923232099,1.07313922,685.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923232299,2.04863096,685.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923232501,2.04863096,685.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923232702,1.11386525,685.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923232899,1.11386525,685.76,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923233102,1.11386525,685.75,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747923233302,2.04863096,685.74,684.98,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923233500,1.11386525,685.73,684.98,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923233702,1.11386525,685.72,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923233902,2.04863096,685.71,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923234104,1.11382523,685.7,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923234402,2.04859094,685.69,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923234602,2.04859094,685.68,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923234904,0.93476571,685.68,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923235097,0.973,685.81,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923235296,1.11309524,685.8,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923235496,2.04949099,685.79,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923235802,1.11309527,685.78,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923236004,2.04949102,685.77,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923236197,1.11309527,685.76,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923236402,1.11309527,685.75,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923236597,2.04949102,685.74,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747923236800,1.11309527,685.73,685.12,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923237000,1.11309527,685.72,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747923237201,1.11309527,685.71,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747923237402,1.11309527,685.7,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747923237602,0.93639575,685.7,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747923237905,0.93639575,685.69,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747923238300,0.98411365,685.76,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747923238501,1.11262514,685.75,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747923238706,1.11262514,685.74,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747923239006,1.11262514,685.73,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747923239307,2.04852662,685.72,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747923239505,2.04852662,685.71,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747923239700,1.11258354,685.7,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747923239906,1.11248815,685.69,685.14,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923240101,2.04843123,685.68,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747923240304,0.93594308,685.68,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747923240605,2.04837477,685.67,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747923240805,0.93594308,685.67,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747923241203,1.07313922,686.02,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747923241407,1.188,685.66,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747923241708,2.04791827,685.65,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747923241909,1.11235079,685.64,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747923242110,0.93556748,685.63,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747923242809,1.188,685.66,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747923245809,1.188,685.66,685.16,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923247310,1.188,685.66,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923251508,2.0465789,685.65,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923251708,1.11172312,685.64,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923251909,2.0465789,685.63,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923252109,1.11172312,685.62,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923252310,1.11172312,685.61,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923252511,2.0465789,685.6,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923252709,1.11172312,685.59,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923252910,1.11172312,685.58,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923253111,2.04606876,685.57,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923253311,1.11121298,685.56,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923253513,1.11121298,685.55,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923253712,2.04606876,685.54,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923253907,2.04606876,685.53,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923254110,1.11121298,685.52,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923254413,1.11121298,685.51,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923254616,2.04606876,685.5,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923254811,1.11121298,685.49,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923255010,1.11121298,685.48,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923255211,2.04606876,685.47,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923255512,2.04606876,685.46,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747923255812,1.11121298,685.45,684.59,2.20535409]
["bitfinex-derivatives","BNBF0:USTF0",1747923256010,2.04606876,685.44,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923256207,1.11121298,685.43,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923256407,1.11121298,685.42,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923256710,2.04606876,685.41,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923256911,1.11121298,685.4,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923257111,2.04606876,685.39,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923257312,0.93485578,685.39,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923257512,0.93485578,685.38,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923258014,0.93485578,685.37,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923258815,1.188,685.66,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923259015,2.04722601,685.65,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923259215,1.11022466,685.64,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923259515,2.04722601,685.63,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923259717,1.11022466,685.62,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923259916,1.11022466,685.61,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923260115,2.04722601,685.6,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923260312,1.11022466,685.59,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923260511,2.04722601,685.58,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923260715,1.11022466,685.57,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923261016,2.04722601,685.56,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923261215,1.11022466,685.55,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923261415,2.04722601,685.54,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923261616,1.11022466,685.53,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923261917,2.04722601,685.52,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923262111,2.04722601,685.51,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923262314,1.11022466,685.5,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923262515,1.11022466,685.49,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923262715,2.04722601,685.48,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923262915,1.11022466,685.47,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923263116,1.11022466,685.46,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923263318,1.11022466,685.45,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923263515,1.11022466,685.44,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923263717,1.11022466,685.43,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923263917,0.93700135,685.42,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923264218,0.93700135,685.41,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923264718,0.93700135,685.65,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923265114,1.10957166,685.64,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923265316,2.04657301,685.63,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923265513,1.10957166,685.62,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923265718,1.10957166,685.61,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923265918,1.10957166,685.6,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923266115,1.10957166,685.59,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923266418,2.04657301,685.58,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923266616,1.10957166,685.57,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923266817,2.04657301,685.56,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923267014,1.10957166,685.55,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923267213,1.10957166,685.54,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923267415,2.04657301,685.53,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923267618,2.04657301,685.52,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923267819,1.10957166,685.51,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923268021,2.04657301,685.5,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923268216,1.10957166,685.49,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923268421,1.10957166,685.48,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923268612,2.04657301,685.47,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923268818,1.10957166,685.46,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923269018,1.10957166,685.45,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923269320,2.04657301,685.44,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923269516,2.04657301,685.43,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923269716,2.04657301,685.42,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923269916,0.93700135,685.42,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923270116,0.93700135,685.41,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923270422,0.97790431,685.5,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923270622,1.10858825,685.49,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923270823,2.04164484,685.48,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923271123,1.10858825,685.47,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923271320,1.10858825,685.46,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923271522,1.10858825,685.45,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923271721,2.04164484,685.44,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923271922,1.10858825,685.43,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923272121,1.10858825,685.42,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923272423,2.04164484,685.41,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923272622,1.10858825,685.4,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923272823,2.04164484,685.39,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923273123,1.10858825,685.38,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923273318,1.10858825,685.37,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923273521,0.93305659,685.37,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923273723,1.188,685.66,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923273920,1.10806465,685.65,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923274116,1.10806465,685.64,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923274422,1.10806465,685.63,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923274622,1.10806465,685.62,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923274923,2.03913979,685.61,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923275122,2.03913979,685.6,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923275323,1.10806465,685.59,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923275520,1.10806465,685.58,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923275717,1.10806465,685.57,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923275917,1.10806465,685.56,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923276121,2.03913979,685.55,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923276319,1.10806465,685.54,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923276516,1.10806465,685.53,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923276721,3.01471409,685.52,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923276924,1.10655511,685.51,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923277115,2.03763025,685.5,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923277316,2.03763025,685.49,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923277520,1.10655511,685.48,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923277720,2.03763025,685.47,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923277919,1.10655511,685.46,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923278122,1.10655511,685.45,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923278318,2.03763025,685.44,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923278519,1.10655511,685.43,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923278719,2.03763025,685.42,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923278919,1.10655511,685.41,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923279120,1.10655511,685.4,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923279321,2.03763025,685.39,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923279619,2.03763025,685.38,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923279921,1.10655511,685.37,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923280221,1.10655511,685.36,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923280421,0.93107514,685.37,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923280622,2.03666895,685.36,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923280819,0.93107514,685.36,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923281124,0.93107514,685.35,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923281721,1.07313922,685.73,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923281926,1.411,685.34,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747923285630,1.411,685.34,684.59,0.25385154]
["bitfinex-derivatives","BNBF0:USTF0",1747923287532,1.10495044,685.33,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923287732,1.411,685.34,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923288434,0.93066293,685.33,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923288729,1.10501476,685.32,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923288928,2.03567769,685.31,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923289127,0.93066293,685.31,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923289332,0.93066293,685.33,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923289533,1.10491036,685.32,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923289832,2.03557329,685.31,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923290025,1.10491036,685.3,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923290230,0.93066293,685.29,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923290635,1.411,685.34,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923290830,1.10471383,685.33,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923291035,1.10471383,685.32,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923291232,2.03447146,685.31,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923291431,1.10471383,685.3,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923291630,2.03447146,685.29,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923291934,1.10471383,685.28,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923292133,2.03447146,685.27,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923292336,1.10471383,685.26,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923292533,0.92975763,685.27,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923292733,1.10451991,685.26,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923293036,0.92975763,685.25,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923293237,0.92975763,685.33,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923293436,1.10453043,685.32,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923293638,2.03428806,685.31,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923293934,1.411,685.34,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923293935,2.03428806,685.3,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923294140,1.10453043,685.29,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923294634,0.92975763,685.28,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923294841,1.10453043,685.27,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923295442,1.411,685.34,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923295642,1.10493026,685.33,684.5,0.25397196]
["bitfinex-derivatives","BNBF0:USTF0",1747923295839,2.03489629,685.32,684.2,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923296144,2.03489629,685.31,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923296338,1.10493026,685.3,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923296539,0.92996603,685.29,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923296743,1.10493026,685.28,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923296943,0.92996603,685.27,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923297141,1.10513174,685.26,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923297348,0.92996603,685.27,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923297548,0.92996603,685.33,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923297748,1.10513536,685.32,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923297949,2.03510139,685.31,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923298148,1.10513536,685.3,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923298349,2.03510139,685.29,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923298543,1.10513536,685.28,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923298745,0.92996603,685.27,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923299146,1.10527337,685.26,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923299448,0.92996603,685.25,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923299849,0.92996603,685.33,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923300149,1.105405,685.32,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923300349,1.105405,685.31,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923300544,1.105405,685.3,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923300850,2.03537103,685.29,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923301044,1.105405,685.28,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923301248,0.92996603,685.27,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923301846,0.92996603,685.33,684.41,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1747923302050,1.10595881,685.32,684.24,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923302251,1.10595881,685.31,684.24,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923302448,2.03592484,685.3,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923302647,1.10595881,685.29,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923302845,1.10595881,685.28,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923303050,2.03592484,685.27,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923303250,0.92996603,685.27,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923303448,2.0361359,685.26,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923303653,1.10616987,685.25,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923303953,1.10616987,685.24,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923304155,0.92996603,685.25,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923304356,0.92996603,685.33,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923304554,1.10643268,685.32,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923304754,1.10643268,685.31,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923305054,1.10643268,685.3,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923305254,2.03639871,685.29,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923305454,1.10643268,685.28,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923305752,1.10643268,685.27,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923305950,1.10643268,685.26,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923306148,1.1067366,685.25,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923306351,1.1067366,685.24,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923306550,1.1067366,685.23,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923306749,1.411,685.34,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923306750,2.03670263,685.22,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923306951,1.1067366,685.21,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923307254,0.92996603,685.2,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923307456,1.1067366,685.19,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923307757,0.92996603,685.18,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923307957,1.1067366,685.17,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923308257,0.92996603,685.16,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923308655,0.92996603,685.33,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923308852,1.411,685.34,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923308853,2.03790873,685.32,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923309159,2.03790873,685.31,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923309359,2.03790873,685.3,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923309555,1.1079427,685.29,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923309757,1.1079427,685.28,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923309956,2.03790873,685.27,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923310157,2.03790873,685.26,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923310357,1.1079427,685.25,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923310555,1.1079427,685.24,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923310758,1.1079427,685.23,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923310959,1.1079427,685.22,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923311156,2.03790873,685.21,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923311357,1.10987737,685.2,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923311554,0.92996603,685.21,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923311759,0.92996603,685.2,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923312254,1.411,685.34,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923312460,2.04737085,685.33,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923312655,1.10993423,685.32,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923312862,1.10993423,685.31,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923313158,2.04737085,685.3,684.41,0.25400069]
["bitfinex-derivatives","BNBF0:USTF0",1747923313357,1.10993423,685.29,684.43,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923313660,2.04737085,685.28,684.43,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923313959,1.10993423,685.27,684.43,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923314161,2.04737085,685.26,684.43,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923314355,1.10993423,685.25,684.43,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923314555,1.10993423,685.24,684.43,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923314760,0.93743662,685.23,684.43,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923314961,0.93743662,685.22,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923315262,0.93743662,685.21,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923315762,1.411,685.34,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923315962,2.0466586,685.33,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923316163,1.11006452,685.32,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923316360,0.93659408,685.33,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923316560,2.04676485,685.32,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923316759,1.11017077,685.31,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923317060,2.04676485,685.3,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923317258,1.11017077,685.29,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923317563,2.04676485,685.28,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923317763,1.11017077,685.27,684.44,2.24371223]
["bitfinex-derivatives","BNBF0:USTF0",1747923318065,2.04676485,685.26,684.44,2.24371223]
["bitfinex-derivatives","BNBF0:USTF0",1747923318263,2.04676485,685.25,684.44,2.24371223]
["bitfinex-derivatives","BNBF0:USTF0",1747923318463,0.93659408,685.25,684.44,2.24371223]
["bitfinex-derivatives","BNBF0:USTF0",1747923318865,0.93659408,685.33,684.44,2.24371223]
["bitfinex-derivatives","BNBF0:USTF0",1747923319161,0.93659408,685.32,684.44,2.24371223]
["bitfinex-derivatives","BNBF0:USTF0",1747923319865,0.93863217,685.31,684.44,2.24371223]
["bitfinex-derivatives","BNBF0:USTF0",1747923320464,0.93863217,685.3,684.44,2.24371223]
["bitfinex-derivatives","BNBF0:USTF0",1747923320672,0.93863217,685.3,684.48,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923320870,0.93863217,685.3,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1747923321062,1.411,685.34,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1747923321264,1.11126209,685.33,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1747923321464,0.94275646,685.33,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1747923321763,0.94275646,685.32,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1747923322166,0.94275646,685.31,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1747923322768,1.411,685.34,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1747923324473,1.411,685.34,684.61,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923324671,1.411,685.34,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747923325872,1.07313922,685.79,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747923326076,2.0567853,685.78,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747923326266,1.11135708,685.77,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747923326470,1.11135708,685.76,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747923326672,2.0567853,685.75,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747923326968,1.11135708,685.74,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747923327272,2.0567853,685.73,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747923327475,1.11135708,685.72,684.66,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923327675,1.11135708,685.71,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923327875,2.0567853,685.7,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923328076,2.0567853,685.69,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923328274,1.11135708,685.68,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923328474,2.0567853,685.67,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923328673,1.11135708,685.66,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923328873,2.07878902,685.65,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923329076,1.11135708,685.64,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923329275,1.11135708,685.63,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923329470,2.0567853,685.62,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923329775,1.11135708,685.61,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923329971,1.11135708,685.6,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923330168,1.11063248,685.59,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923330477,2.0560607,685.58,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923330675,1.11063248,685.57,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923330974,2.0560607,685.56,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923331174,1.11063248,685.55,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923331369,2.0560607,685.54,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923331573,1.11063248,685.53,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923331774,2.07806442,685.52,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923331976,2.0560607,685.51,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923332270,1.11063248,685.5,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923332474,2.0560607,685.49,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923332773,2.0560607,685.48,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923332974,1.11063248,685.47,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923333276,2.0560607,685.46,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923333473,1.11023774,685.45,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923333673,2.05566596,685.44,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923333871,1.11023774,685.43,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923334072,2.05566596,685.42,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923334276,1.11023774,685.41,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923334475,1.11023774,685.4,684.68,2.24360981]
["bitfinex-derivatives","BNBF0:USTF0",1747923334678,0.94542822,685.4,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923334974,2.05570256,685.39,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923335169,1.11035241,685.38,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923335371,1.11035241,685.37,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923335571,1.11035241,685.36,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923335775,3.02321257,685.35,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923335971,1.11035241,685.34,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923336177,2.05578063,685.33,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923336372,2.05578063,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923336671,2.05578063,685.31,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923336879,1.11035241,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923337177,1.11035241,685.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923337379,1.11035241,685.28,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923337574,1.11035241,685.27,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923337773,2.05578063,685.26,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923337977,1.11035241,685.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923338276,1.11035241,685.24,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923338473,1.11035241,685.23,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923338673,1.110453,685.22,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923338873,2.05588122,685.21,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923339077,0.94542822,685.21,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923339280,0.94542822,685.2,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923339581,1.07313922,685.56,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923339778,1.11049356,685.55,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923340079,2.05033851,685.54,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923340281,1.11047158,685.53,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923340482,1.11047158,685.52,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923340680,2.05031653,685.51,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923340882,1.11047158,685.5,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923341082,1.11047158,685.49,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923341282,1.11047158,685.48,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923341483,1.11047158,685.47,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923341682,1.11047158,685.46,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923341982,2.05031653,685.45,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923342183,2.08297824,685.44,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923342482,2.05031653,685.43,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923342683,2.05031653,685.42,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923342881,1.11047158,685.41,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923343082,1.11047158,685.4,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923343283,1.11047158,685.39,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923343483,2.05031653,685.38,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923343684,1.11047158,685.37,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923343884,1.11047158,685.36,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923344185,2.05031653,685.35,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923344484,2.05031653,685.34,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923344681,1.11047158,685.33,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923344982,2.05031653,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923345183,1.11047158,685.31,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923345383,1.11047158,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923345679,2.05031653,685.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923345983,2.05031653,685.28,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923346186,2.08297824,685.27,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923346484,2.05031653,685.26,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923346678,1.11047158,685.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923346878,2.05031653,685.24,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923347080,1.11035865,685.23,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923347279,2.0502036,685.22,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923347582,2.0502036,685.21,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923347778,1.11035865,685.2,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923347978,1.11035865,685.19,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923348279,2.0502036,685.18,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923348478,0.93984495,685.18,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923348684,0.93984495,685.17,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923349487,0.93984495,685.16,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923350087,1.397,685.43,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923350288,1.1103137,685.42,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923350587,2.05041788,685.41,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923350787,1.1103137,685.4,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923350988,1.1103137,685.39,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923351187,1.1103137,685.38,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923351386,2.05041788,685.37,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923351687,1.397,685.43,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923351688,2.05041788,685.36,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923351887,1.1103137,685.35,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923352089,1.1103137,685.34,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923352287,2.05041788,685.33,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923352485,1.1103137,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923352688,2.05041788,685.31,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923352888,1.1103137,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923353090,2.05041788,685.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923353286,1.1103137,685.28,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923353490,2.05041788,685.27,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923353688,1.1103137,685.26,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923353886,1.1103137,685.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923354192,2.05041788,685.24,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923354491,2.05041788,685.23,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923354691,0.94010418,685.23,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923354892,0.94010418,685.22,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923355191,0.94010418,685.21,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923355687,1.397,685.43,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923355891,1.11009383,685.42,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923356091,1.11009383,685.41,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923356293,1.11009383,685.4,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923356487,1.11009383,685.39,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923356686,2.05097225,685.38,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923356887,0.97133352,685.4,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923356888,2.05097225,685.37,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923357193,2.05097225,685.36,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923357395,1.11009383,685.35,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923357595,1.11009383,685.34,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923357795,2.05064248,685.33,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923357990,1.10976406,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923358191,1.10976406,685.31,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923358398,1.10976406,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923358592,2.05064248,685.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923358792,1.10976406,685.28,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923358991,1.10976406,685.27,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923359194,2.05064248,685.26,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923359393,1.10976406,685.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923359592,2.05064248,685.24,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923359797,1.10976406,685.23,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923359994,2.05052736,685.22,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923360198,0.94087842,685.22,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923360499,0.94087842,685.21,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923360999,0.94087842,685.2,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923361302,0.94087842,685.19,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923361701,1.397,685.43,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923361901,2.08083771,685.42,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923362095,1.1098139,685.41,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923362297,2.05117733,685.4,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923362500,1.1098139,685.39,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923362701,1.1098139,685.38,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923363001,2.05117733,685.37,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923363203,1.1098139,685.36,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923363401,2.05117733,685.35,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923363602,1.1098139,685.34,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923363801,2.05117733,685.33,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923364001,1.1098139,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923364201,1.10987306,685.31,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923364402,2.05123649,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923364603,1.10987306,685.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923364904,2.05123649,685.28,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923365102,2.05123649,685.27,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923365303,1.10987306,685.26,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923365500,1.10987306,685.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923365697,1.10987306,685.24,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923365901,1.10987306,685.23,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923366097,2.05123649,685.22,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923366303,1.10987306,685.21,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923366498,0.94136343,685.22,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923366702,0.94136343,685.2,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923367098,0.94136343,685.19,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923367503,0.94136343,685.18,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923367803,1.397,685.43,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923368003,1.11005894,685.42,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923368203,2.05006097,685.41,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923368403,1.11005799,685.4,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923368598,2.05006002,685.39,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923368903,2.05006002,685.38,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923369102,1.11017734,685.37,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923369302,1.11018096,685.36,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923369502,1.11018096,685.35,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923369703,2.05018299,685.34,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923370005,1.11018096,685.33,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923370204,2.05018299,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923370404,2.05018299,685.31,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923370607,1.11018096,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923370805,2.05018299,685.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923371105,1.11044306,685.28,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923371304,2.05044509,685.27,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923371502,1.11044306,685.26,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923371805,2.05044509,685.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923372005,1.11044306,685.24,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923372206,2.05044509,685.23,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923372409,1.11044306,685.22,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923372705,2.05044509,685.21,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923372907,1.11044306,685.2,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923373106,2.05044509,685.19,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923373299,1.11044306,685.18,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923373504,2.05044509,685.17,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923373702,2.05044509,685.16,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923373903,1.11044306,685.15,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923374099,2.05044509,685.14,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923374302,1.11044306,685.13,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923374501,2.05044509,685.12,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923374706,1.11044306,685.11,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923374900,2.05044509,685.1,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923375103,1.11044306,685.09,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923375402,1.11044306,685.08,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923375605,2.05044509,685.07,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923375805,2.05044509,685.06,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923376007,2.04976851,685.05,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923376203,0.94000203,685.05,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923376407,2.04961975,685.04,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923376602,1.10961772,685.03,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923376806,1.10961772,685.02,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923377002,0.94000203,685.04,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923377003,1.10961772,685.01,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747923377208,2.04961975,685.0,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923377410,1.10961772,684.99,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923377606,1.10961772,684.98,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923377811,0.94000203,684.98,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923378012,1.10808878,684.97,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923378311,2.04809081,684.96,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923378606,1.10808878,684.95,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923378807,1.10808878,684.94,684.11,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747923379013,1.10808878,684.93,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747923379213,1.10808878,684.92,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747923379412,1.10808878,684.91,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747923379614,1.10743472,684.9,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747923379814,0.94000203,684.89,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747923380213,0.94000203,684.88,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747923380414,1.07313922,685.26,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747923380615,1.1070029,685.25,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747923380812,1.1070029,685.24,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747923381114,2.04019916,685.23,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747923381315,1.10709774,685.22,684.15,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923381515,1.10709774,685.21,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923381716,1.10709774,685.2,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923382015,2.040294,685.19,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923382215,1.10709774,685.18,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923382410,1.10709774,685.17,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923382609,3.01756594,685.16,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923382814,2.040294,685.15,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923383010,1.10709774,685.14,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923383316,2.040294,685.13,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923383614,2.040294,685.12,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923383814,2.040294,685.11,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923384007,1.10709774,685.1,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923384214,1.10709774,685.09,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923384414,2.040294,685.08,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923384715,2.040294,685.07,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923384909,1.10709774,685.06,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923385109,2.040294,685.05,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923385412,1.10709774,685.04,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923385611,1.10709774,685.03,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923385812,1.10709774,685.02,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923386013,2.040294,685.01,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923386214,1.10709774,685.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923386410,1.10454463,684.99,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923386613,0.93319626,685.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923387011,1.07313922,685.27,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923387211,1.10480991,685.26,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923387412,1.07313922,685.27,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923387413,1.10480991,685.25,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923387609,1.10480991,685.24,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923387909,1.10480991,685.23,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923388108,1.10480991,685.22,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923388311,1.10480991,685.21,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923388510,2.03681682,685.2,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923388716,1.10480991,685.19,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923389110,0.93200691,685.18,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923389316,1.10480991,685.17,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923389614,0.93200691,685.16,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923389815,1.10509779,685.15,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923390015,0.93200691,685.14,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923390316,0.93200691,685.22,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923390517,1.10520491,685.21,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923390817,2.03721182,685.2,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923391017,1.10520491,685.19,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923391217,0.93200691,685.18,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923391419,1.10535014,685.17,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923391619,0.93200691,685.18,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923391811,1.10592461,685.17,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923392016,0.93200691,685.42,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923392213,2.03790562,685.41,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747923392515,1.10589871,685.4,684.38,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923392713,1.10589871,685.39,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923392919,1.10589871,685.38,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923393215,3.01294309,685.37,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923393413,1.10623029,685.36,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923393716,2.04089944,685.35,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923393919,1.10623029,685.34,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923394112,2.04089944,685.33,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923394312,1.10623029,685.32,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923394517,1.10623029,685.31,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923394717,1.10623029,685.3,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923394918,1.10633775,685.29,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923395219,1.10633775,685.28,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923395421,2.0410069,685.27,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923395612,1.10633775,685.26,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923395817,0.93466915,685.25,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923396015,1.10633775,685.24,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923396218,0.93466915,685.23,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923396418,1.10633775,685.22,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923396614,0.93466915,685.21,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923396818,1.10633775,685.2,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923397122,0.93466915,685.19,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923397820,0.93466915,685.26,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923398020,1.10637818,685.25,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923398315,1.10637818,685.24,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923398521,1.10637818,685.23,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923398820,1.10637818,685.22,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923399119,1.10637818,685.21,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923399316,0.93466915,685.21,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923399619,0.93466915,685.26,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923400121,2.04092244,685.25,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923400321,0.93466915,685.25,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923400622,1.10628607,685.24,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923400821,1.035,685.27,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923401223,1.10630855,685.26,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923401415,2.04453527,685.25,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923401620,1.10630855,685.24,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923401820,0.93822672,685.25,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923402222,0.93822672,685.24,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923402622,1.035,685.27,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923402623,0.93822672,685.26,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923402924,1.10640475,685.25,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923403121,0.93822672,685.24,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923403523,0.93822672,685.26,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923405827,1.035,685.27,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747923409427,1.035,685.27,684.56,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923409628,1.035,685.27,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923419735,1.07313922,685.88,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923419934,1.10458389,685.87,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923420130,1.10458389,685.86,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923420336,2.04765318,685.85,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923420528,2.04764726,685.84,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923420729,1.10457797,685.83,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923420931,1.10457797,685.82,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923421135,2.04764726,685.81,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923421335,1.10457797,685.8,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923421533,1.10457797,685.79,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923421736,3.01699744,685.78,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923421936,1.10457797,685.77,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923422138,2.04764726,685.76,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923422437,2.04764726,685.75,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923422636,1.10457797,685.74,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923422837,2.04764726,685.73,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923423044,1.10457797,685.72,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923423238,1.10457797,685.71,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923423438,2.04764726,685.7,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923423640,1.10457797,685.69,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923423839,1.10457797,685.68,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923424041,1.10457797,685.67,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923424338,2.04764726,685.66,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923424540,1.10457797,685.65,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923424738,2.04764726,685.64,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923424935,2.07392815,685.63,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923425137,2.04764726,685.62,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923425339,1.10457797,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923425540,1.10457797,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923425737,2.04764726,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923426041,1.10457797,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923426341,1.10457797,685.57,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923426541,2.04764726,685.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923426737,1.10457797,685.55,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923426936,2.04764726,685.54,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923427137,1.10457797,685.53,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923427340,2.04665745,685.52,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923427542,1.10358816,685.51,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923427742,0.94306929,685.5,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923427944,1.10358816,685.49,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923428443,0.94306929,685.48,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923428944,0.94306929,685.47,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923429446,1.104,685.82,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923429447,0.94306929,685.46,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923429947,0.94306929,685.45,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923430140,1.104,685.82,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923430441,1.10344257,685.81,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923430643,2.0414945,685.8,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923430842,1.10344257,685.79,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923431045,2.0414945,685.78,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923431245,1.10344257,685.77,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923431446,2.0414945,685.76,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923431648,1.10344257,685.75,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923431841,1.10344257,685.74,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923432047,3.00662357,685.73,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923432243,1.10344257,685.72,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923432449,1.10344257,685.71,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923432645,1.10344257,685.7,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923432849,2.0414945,685.69,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923433143,1.10344257,685.68,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923433343,2.0414945,685.67,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923433647,1.10344257,685.66,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923433845,2.0414945,685.65,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923434043,1.10344257,685.64,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923434246,2.0414945,685.63,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923434445,1.10344257,685.62,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923434649,1.10344257,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923434849,1.10344257,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923435050,2.0414945,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923435253,1.10344257,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923435551,2.0414945,685.57,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923435748,1.10344257,685.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923435946,2.04093876,685.55,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923436145,1.10288683,685.54,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923436350,2.04093876,685.53,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923436551,1.10288683,685.52,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923436850,0.93805193,685.51,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923437046,1.10288683,685.5,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923437248,1.10288683,685.49,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923437451,0.93805193,685.5,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923437653,0.93805193,685.49,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923438057,0.93805193,685.48,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923438255,0.93805193,685.81,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923438554,1.10317835,685.8,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923438754,0.93805193,685.81,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923438755,2.04123028,685.79,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923438956,1.10317835,685.78,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923439152,1.10317835,685.77,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923439357,2.04123028,685.76,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923439657,1.10317835,685.75,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923439850,2.04123028,685.74,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923440051,2.04123028,685.73,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923440254,2.04123028,685.72,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923440551,1.10317835,685.71,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923440751,1.10317835,685.7,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923440955,1.10317835,685.69,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923441159,2.04123028,685.68,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923441458,1.10317835,685.67,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923441657,2.04123028,685.66,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923441854,1.10317835,685.65,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923442058,2.04123028,685.64,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923442255,1.10317835,685.63,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923442559,2.04123028,685.62,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923442862,2.04239004,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923443060,1.10433811,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923443259,1.10433811,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923443459,2.04239004,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923443653,1.10433811,685.57,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923443856,2.04239004,685.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923444054,1.10433811,685.55,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923444461,1.10509138,685.54,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923444759,2.04314331,685.53,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923444959,1.10509138,685.52,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923445159,0.93805193,685.51,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923445561,0.93805193,685.5,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923445861,0.93805193,685.49,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923446462,0.93805193,685.48,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923446663,0.93805193,685.81,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923446863,1.10611865,685.8,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923447063,1.10611865,685.79,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923447264,2.04417058,685.78,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923447465,2.04417058,685.77,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923447666,1.10611865,685.76,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923447867,1.10611865,685.75,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923448068,2.04417058,685.74,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923448366,0.96519297,685.77,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923448367,2.04417058,685.73,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923448662,1.10611865,685.72,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923448867,1.10611865,685.71,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923449066,1.10611865,685.7,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923449363,2.04417058,685.69,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923449566,1.10611865,685.68,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923449766,1.10611865,685.67,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923449966,1.10611865,685.66,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923450165,1.10611865,685.65,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923450367,1.10611865,685.64,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923450562,3.00936355,685.63,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923450766,1.10611865,685.62,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923451067,1.10611865,685.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923451263,2.04417058,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923451465,1.10611865,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923451665,1.10611865,685.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923451867,2.04417058,685.57,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923452067,1.10611865,685.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923452267,2.04417058,685.55,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923452469,1.10611865,685.54,684.63,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923452666,1.10611865,685.53,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747923452963,2.04417058,685.52,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747923453163,1.10611865,685.51,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747923453469,2.04417058,685.5,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747923453670,2.04417058,685.49,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747923453867,1.10611865,685.48,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747923454066,2.04417058,685.47,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747923454263,1.10611865,685.46,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747923454570,0.93805193,685.45,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747923455068,0.93805193,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747923455569,0.93805193,685.43,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747923455969,1.104,685.82,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747923456270,1.07313922,685.8,684.72,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923456470,1.10907385,685.79,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923456770,1.10907385,685.78,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923456971,1.10907385,685.77,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923457165,2.05197147,685.76,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923457369,2.05197147,685.75,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923457569,2.07663785,685.74,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923457867,2.05197147,685.73,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923458069,1.10907385,685.72,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923458270,1.10949625,685.71,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923458471,1.10949625,685.7,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923458666,1.10949625,685.69,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923458966,1.10949625,685.68,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923459169,1.10949625,685.67,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923459369,0.94289762,685.68,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923459370,1.10949625,685.66,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923459566,1.10949625,685.65,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923459873,1.11031013,685.64,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923460065,2.05320775,685.63,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747923460265,2.05320775,685.62,684.77,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923460465,1.11031013,685.61,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923460673,1.11031013,685.6,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923460965,2.05320775,685.59,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923461170,1.11031013,685.58,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923461472,2.05320775,685.57,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923461771,1.1108646,685.56,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923462070,2.05376222,685.55,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923462270,1.1108646,685.54,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923462470,2.05376222,685.53,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923462667,2.05376222,685.52,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923462867,1.1108646,685.51,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923463066,1.1108646,685.5,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923463269,2.05376222,685.49,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923463568,1.11157334,685.48,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923463764,2.05447096,685.47,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923464066,1.11157334,685.46,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923464271,1.11157334,685.45,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923464564,1.11157334,685.44,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923464768,2.05447096,685.43,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923464968,1.11157334,685.42,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923465167,2.05447096,685.41,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923465366,1.11157334,685.4,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923465569,2.05447096,685.39,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923465772,1.11157334,685.38,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923465970,1.11157334,685.37,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923466172,1.11157334,685.36,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923466375,2.05447096,685.35,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923466570,1.104,685.82,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923466571,2.05447096,685.34,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923466769,0.94289762,685.34,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923466973,0.94289762,685.33,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923467173,0.94289762,685.32,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923467470,1.104,685.82,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923467775,1.11287214,685.81,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923467977,2.06091517,685.8,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923468275,2.06091517,685.79,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923468476,1.11287214,685.78,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923468669,1.11287214,685.77,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923468876,1.11287214,685.76,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923469071,2.06091517,685.75,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923469275,1.11287214,685.74,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923469574,2.06091517,685.73,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923469776,1.11287214,685.72,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923469973,1.11287214,685.71,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923470174,2.06083039,685.7,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923470373,1.11278736,685.69,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923470579,1.11278736,685.68,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923470877,3.13396961,685.67,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923471078,1.11278736,685.66,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923471275,2.06083039,685.65,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923471579,1.11278736,685.64,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923471774,2.06083039,685.63,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923472079,1.11278736,685.62,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923472283,1.11278736,685.61,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923472482,1.11278736,685.6,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923472682,1.11278736,685.59,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923472882,2.06083039,685.58,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923473082,1.11278736,685.57,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923473283,2.06083039,685.56,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923473484,1.11278736,685.55,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923473678,2.06083039,685.54,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923473883,1.11278736,685.53,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923474079,1.11278736,685.52,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923474282,1.11278736,685.51,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923474481,1.11278736,685.5,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923474683,1.11278736,685.49,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923474883,3.03008564,685.48,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923475085,1.11278736,685.47,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923475281,1.08947124,685.46,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923475482,2.03751427,685.45,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923475682,2.03751427,685.44,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923475880,1.08947124,685.43,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923476080,1.08947124,685.42,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923476282,1.08947124,685.41,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923476487,2.03751427,685.4,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923476785,2.03751427,685.39,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923476986,1.08947124,685.38,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923477186,2.03751427,685.37,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923477486,1.08947124,685.36,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923477686,2.03751427,685.35,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923477884,1.08947124,685.34,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923478085,2.03751427,685.33,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923478282,1.08947124,685.32,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923478482,1.08947124,685.31,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923478681,0.94804303,685.3,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923478886,1.08898596,685.29,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923479082,2.03702899,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923479287,1.08898596,685.27,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923479481,0.94804303,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923479682,0.94804303,685.26,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923480085,0.94804303,685.25,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923480389,0.94804303,685.24,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923480788,0.94804303,685.23,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923481691,1.253,685.5,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923481991,1.08872495,685.49,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923482290,1.08872495,685.48,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923482491,1.08872495,685.47,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923482689,1.08872495,685.46,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923482991,2.03556485,685.45,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923483190,1.08872495,685.44,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923483387,2.03556485,685.43,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923483586,1.08872495,685.42,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923483788,1.08871322,685.41,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923483985,0.9468399,685.43,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923483986,2.05639123,685.4,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923484189,1.08871322,685.39,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923484494,2.03555312,685.38,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923484791,2.03555312,685.37,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923484989,1.08871322,685.36,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923485186,1.08871322,685.35,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923485385,1.08871322,685.34,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923485590,1.08871322,685.33,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923485888,2.03555312,685.32,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923486190,1.08871322,685.31,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923486390,1.08871322,685.3,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923486691,2.03555312,685.29,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923486889,1.08871322,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923487088,2.03555312,685.27,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923487287,1.08803415,685.26,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923487586,1.08803415,685.25,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923487787,0.9468399,685.26,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923487788,2.03487405,685.24,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923487988,0.96767801,685.27,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923487989,2.03487405,685.23,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923488192,1.08803415,685.22,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923488389,1.08803415,685.21,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923488591,0.9468399,685.2,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923488992,0.9468399,685.19,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923489493,0.9468399,685.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923489693,0.9468399,685.17,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923490194,1.253,685.5,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923490195,0.9468399,685.16,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923490795,1.253,685.5,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923490996,1.08707861,685.49,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923491198,1.08707861,685.48,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923491396,2.03080268,685.47,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923491696,2.03080268,685.46,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923491891,1.08707861,685.45,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923492099,2.03080268,685.44,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923492297,1.08707861,685.43,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923492497,1.08707861,685.42,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923492795,2.05469847,685.41,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923492994,2.03080268,685.4,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923493197,0.96761986,685.41,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923493198,2.03080268,685.39,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923493398,1.08707861,685.38,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923493593,1.08707861,685.37,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923493893,1.08707861,685.36,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923494094,1.08707861,685.35,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923494297,1.08707861,685.34,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923494499,2.03080268,685.33,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923494696,2.03080268,685.32,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923494897,1.08707861,685.31,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923495199,2.03080268,685.3,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923495399,0.94372407,685.29,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923495601,0.94372407,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923496195,0.94372407,685.27,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923496601,0.94372407,685.26,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923497502,0.94372407,685.25,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923497895,0.94372407,685.24,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923498097,0.94372407,685.23,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923498504,1.253,685.5,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923498704,1.08773215,685.49,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923498905,2.05502751,685.48,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923499107,1.08773215,685.47,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923499299,2.03415733,685.46,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923499504,2.03415733,685.45,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923499803,1.08773215,685.44,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923500000,2.03415733,685.43,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923500303,2.03415733,685.42,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923500502,1.08773215,685.41,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923500703,1.08773215,685.4,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923500999,0.94642518,685.39,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923501307,1.08771449,685.38,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923501600,2.05500985,685.37,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923501805,1.08771449,685.36,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923502105,2.03413967,685.35,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923502306,1.08771449,685.34,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923502507,2.03413967,685.33,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923502709,1.08719768,685.32,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923502902,1.08719768,685.31,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923503202,1.08719768,685.3,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923503406,1.08719768,685.29,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923503602,2.03362286,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923503902,1.08719768,685.27,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923504101,2.03362286,685.26,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923504307,1.08719768,685.25,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923504508,2.03362286,685.24,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923504706,1.08719768,685.23,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923505010,2.03362286,685.22,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923505206,1.08719768,685.21,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923505403,1.08719768,685.2,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923505606,2.03362286,685.19,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923505807,0.94642518,685.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923506000,0.94642518,685.17,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923506602,0.94642518,685.16,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923507009,1.253,685.5,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923507208,1.08675997,685.49,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923507409,1.08675997,685.48,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923507609,2.05394468,685.47,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923507805,1.08675997,685.46,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923508015,2.03135679,685.45,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923508207,1.08675997,685.44,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923508407,2.03135679,685.43,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923508709,2.03135679,685.42,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923508910,1.08675997,685.41,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923509113,1.08675997,685.4,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923509413,2.03135679,685.39,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923509612,1.08675997,685.38,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923509809,1.08675997,685.37,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923510008,2.03135679,685.36,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923510210,1.08675997,685.35,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923510409,1.08675997,685.34,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923510707,1.08675997,685.33,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923510911,1.08675997,685.32,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923511109,1.08675997,685.31,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923511415,2.03127185,685.3,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923511616,1.08667503,685.29,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923511810,2.03127185,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923512011,1.08667503,685.27,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923512210,2.03127185,685.26,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923512410,1.08667503,685.25,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923512713,1.08667503,685.24,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923513013,0.94459682,685.23,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923513415,0.94459682,685.22,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923513917,0.94459682,685.21,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923514320,0.94459682,685.2,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923515118,0.94459682,685.19,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923515419,0.94459682,685.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923516021,0.94459682,685.17,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923516520,1.07313922,685.58,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923516721,1.08682231,685.57,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923516920,1.08682231,685.56,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923517124,1.08682231,685.55,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923517319,1.08682231,685.54,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923517621,2.03197061,685.53,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923517814,1.08682231,685.52,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923518018,1.08682231,685.51,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923518217,1.08688434,685.5,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923518522,2.03203264,685.49,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923518718,1.08688434,685.48,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923519016,2.03203264,685.47,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923519221,2.03203264,685.46,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923519418,1.08688434,685.45,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923519617,1.08688434,685.44,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923519822,2.03203264,685.43,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923520122,1.08694346,685.42,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923520323,2.03209176,685.41,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923520522,1.08694346,685.4,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923520721,1.08694346,685.39,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923520918,1.08694346,685.38,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923521124,2.03209176,685.37,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923521418,1.08694346,685.36,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923521622,1.08694346,685.35,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923521824,2.03209176,685.34,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923522020,1.08694346,685.33,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923522323,1.08694346,685.32,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923522523,1.08694346,685.31,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923522822,1.08694346,685.3,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923523023,1.08694346,685.29,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923523318,1.08694346,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923523518,1.08721176,685.27,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923523818,1.08721176,685.26,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923524022,3.00235934,685.25,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923524222,1.08721176,685.24,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923524422,2.03236006,685.23,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923524622,2.03236006,685.22,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923524824,1.08721176,685.21,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923525025,2.03236006,685.2,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923525223,1.08721176,685.19,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923525517,1.08721176,685.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923525720,2.03236006,685.17,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923525919,1.08721176,685.16,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923526126,1.08721176,685.15,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923526325,2.03236006,685.14,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923526621,2.03236006,685.13,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923526821,0.9451483,685.13,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923527126,0.9451483,685.12,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923527527,0.9451483,685.11,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923527922,0.9451483,685.1,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923528229,1.07313922,685.47,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923528425,1.08840815,685.46,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923528727,2.03564809,685.45,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923528923,2.03564809,685.44,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923529126,1.08850754,685.43,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923529323,1.08850754,685.42,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923529526,2.03564809,685.41,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923529727,1.08850754,685.4,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923529927,2.03564809,685.39,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923530123,1.08850754,685.38,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923530327,1.08850754,685.37,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923530526,1.08850754,685.36,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923530728,1.08850754,685.35,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923530924,1.08850754,685.34,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923531124,2.03564809,685.33,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923531430,2.03564809,685.32,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923531624,1.08850754,685.31,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923531823,2.03564809,685.3,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923532028,1.08896532,685.29,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923532326,1.08896532,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923532629,2.03610587,685.27,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923532829,1.08896532,685.26,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923533031,2.03610587,685.25,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923533231,1.08896532,685.24,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923533532,2.03610587,685.23,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923533732,1.08943894,685.22,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923533933,2.03657949,685.21,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923534132,1.08943894,685.2,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923534329,1.08943894,685.19,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923534533,0.94714055,685.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923534834,0.94714055,685.17,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923535235,0.94714055,685.16,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923536133,0.94714055,685.15,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923536434,1.324,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923536635,1.08974031,685.27,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923536835,2.03737319,685.26,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923537034,1.08974031,685.25,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923537234,1.08974031,685.24,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923537530,2.03737319,685.23,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923537737,2.03737319,685.22,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923538030,2.03737319,685.21,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923538231,1.08974031,685.2,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923538435,0.94763288,685.19,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923538629,0.94763288,685.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923539236,0.94763288,685.17,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923539637,0.94763288,685.16,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923539832,1.324,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923539833,0.94763288,685.15,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923540338,1.324,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923540536,1.09003997,685.27,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923540834,2.06042527,685.26,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923541033,1.0901227,685.25,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923541233,1.0901227,685.24,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923541433,1.0901227,685.23,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923541635,0.94804108,685.22,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923542033,0.94804108,685.21,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923542338,0.94804108,685.2,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923542833,0.97030257,685.26,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923543139,0.9484644,685.25,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923543334,0.9484644,685.24,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923543836,0.9484644,685.23,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923544439,1.324,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923544939,0.94838355,685.27,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923545640,0.94838355,685.26,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923545939,1.324,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923546640,0.94770687,685.27,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923547042,1.324,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923547340,0.94717908,685.27,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923547843,1.324,685.28,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923575362,1.07313922,685.97,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923575657,2.05634727,685.96,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923575857,1.09001554,685.95,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923576061,2.04246374,685.94,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923576261,1.09001554,685.93,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923576557,1.09001554,685.92,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923576762,2.04246374,685.91,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923577057,1.09001554,685.9,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923577261,1.09001554,685.89,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923577461,2.04246374,685.88,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923577662,1.09001554,685.87,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923577963,2.04246374,685.86,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923578262,2.04246374,685.85,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923578462,1.09001554,685.84,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923578666,2.04246374,685.83,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923578861,1.09001554,685.82,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923579058,2.04246374,685.81,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923579258,1.09001554,685.8,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923579459,1.09001554,685.79,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923579662,3.00879547,685.78,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923579863,1.09001554,685.77,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923580059,1.09001554,685.76,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923580257,1.08982556,685.75,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923580458,2.04227376,685.74,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923580661,2.04231335,685.73,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923580863,1.08986515,685.72,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923581063,1.08986515,685.71,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923581265,2.04231335,685.7,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923581563,2.04231335,685.69,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923581763,1.08986515,685.68,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923581964,0.96633173,685.71,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923581965,2.04247434,685.67,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923582264,1.0900175,685.66,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923582468,2.04247434,685.65,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923582663,2.05634923,685.64,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923582869,2.04247434,685.63,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923583070,1.0900175,685.62,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923583270,2.04247434,685.61,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923583467,1.0900175,685.6,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923583668,1.0905386,685.59,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923583966,2.04299544,685.58,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923584270,2.04299544,685.57,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923584472,1.0905386,685.56,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923584671,2.04299544,685.55,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923584874,1.0905386,685.54,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923585172,2.04299544,685.53,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923585372,1.09077953,685.52,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923585569,2.04323637,685.51,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923585874,2.04323637,685.5,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747923586092,1.09077953,685.49,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923586370,2.04338975,685.48,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923586571,2.04338975,685.47,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923586768,1.09093291,685.46,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923586974,1.09093291,685.45,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923587170,1.09093291,685.44,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923587369,2.04338975,685.43,684.53,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923587569,1.09093291,685.42,684.53,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923587771,2.04338975,685.41,684.53,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923588071,1.09093291,685.4,684.53,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923588273,2.04338975,685.39,684.53,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923588573,2.04338975,685.38,684.53,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923588771,1.09093291,685.37,684.53,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923588969,1.07313922,685.73,684.53,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923588970,2.04338975,685.36,684.53,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923589175,0.95245684,685.36,684.53,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923589376,1.0911465,685.35,684.53,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923589573,0.95245684,685.35,684.53,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923590170,0.95245684,685.34,684.53,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923590372,0.95245684,685.34,684.6,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923590676,0.95245684,685.33,684.6,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923591076,0.95245684,685.32,684.6,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923591575,0.95245684,685.31,684.6,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923591974,2.04356844,685.3,684.6,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923592175,1.09118498,685.29,684.6,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923592476,2.04364182,685.28,684.6,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923592677,1.09118498,685.27,684.6,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923592871,1.09118498,685.26,684.6,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923593078,1.09118498,685.25,684.6,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923593274,2.04364182,685.24,684.6,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923593474,1.09118498,685.23,684.46,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923593678,0.95245684,685.24,684.46,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923593881,2.04370477,685.23,684.46,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923594181,0.95245684,685.23,684.46,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923594373,0.95245684,685.22,684.46,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923594778,0.95245684,685.21,684.46,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923594978,0.95245684,685.2,684.46,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923595479,0.95245684,685.19,684.46,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923595781,0.95245684,685.18,684.46,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923596078,0.95245684,685.17,684.46,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923596378,0.95245684,685.16,684.46,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923596675,1.07313922,685.57,684.45,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923596979,1.09107646,685.56,684.45,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923597179,2.04059724,685.55,684.45,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923597373,1.09101695,685.54,684.45,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923597573,2.04053773,685.53,684.45,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923597777,1.09101695,685.52,684.45,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923597974,2.04053773,685.51,684.45,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923598174,2.04053773,685.5,684.45,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923598475,2.04053773,685.49,684.45,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923598677,1.09101695,685.48,684.45,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923598878,1.09101695,685.47,684.45,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923599076,1.09100022,685.46,684.45,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923599276,1.09100022,685.45,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923599481,2.040521,685.44,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923599779,1.09100022,685.43,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923599979,1.09100022,685.42,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923600181,2.040521,685.41,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923600377,1.09100022,685.4,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923600577,2.05869836,685.39,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923600881,1.09107139,685.38,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923601080,1.09107139,685.37,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923601280,2.04059217,685.36,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923601481,1.09107139,685.35,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923601677,2.04059217,685.34,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923601978,1.09107139,685.33,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923602182,1.09107139,685.32,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923602379,1.09107139,685.31,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923602583,2.04059217,685.3,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923602783,1.09107139,685.29,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923602978,1.09107139,685.28,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923603181,2.04059217,685.27,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923603378,1.09107139,685.26,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923603580,2.04059217,685.25,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923603879,3.00829031,685.24,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923604086,2.04059217,685.23,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923604285,1.09107139,685.22,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923604484,1.09107139,685.21,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923604686,1.09107139,685.2,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923604884,1.09107139,685.19,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923605190,2.04059217,685.18,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923605487,0.94952078,685.17,684.54,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923605687,0.94952078,685.17,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923605881,0.94952078,685.16,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923606387,0.94952078,685.15,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923606787,0.94952078,685.14,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923607187,1.09026455,685.13,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923607385,0.94952078,685.13,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923607786,0.94952078,685.12,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923607987,0.94952078,685.11,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923608187,1.07313922,685.5,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923608188,2.03990527,685.1,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923608487,1.09038449,685.09,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923608687,2.03990527,685.09,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923608884,2.03990527,685.08,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923609088,1.09080678,685.07,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923609289,1.09080678,685.06,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923609483,2.04025392,685.05,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923609687,0.94952078,685.05,684.44,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923609983,0.94952078,685.04,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923610585,1.07313922,685.47,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923610785,1.09006766,685.46,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923610993,2.03778037,685.45,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923611192,1.08997453,685.44,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923611392,2.03768724,685.43,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923611591,1.08997453,685.42,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923611791,1.08997453,685.41,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923611985,2.03768724,685.4,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923612189,1.08997453,685.39,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923612391,2.03768724,685.38,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923612587,1.08997453,685.37,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923612891,0.94771271,685.38,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923612892,1.08997453,685.36,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923613188,2.03768724,685.35,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923613391,2.03768724,685.34,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923613593,1.08997453,685.33,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923613890,2.03768724,685.32,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923614091,2.03768724,685.31,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923614285,1.08997453,685.3,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923614489,2.03768724,685.29,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923614793,3.00399076,685.28,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923614996,1.08997453,685.27,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923615194,2.03768724,685.26,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923615494,2.03768724,685.25,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923615695,2.03768724,685.24,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923615892,1.08997453,685.23,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923616092,2.03768724,685.22,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923616294,1.08997453,685.21,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923616595,2.03768724,685.2,684.31,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747923616791,1.08997453,685.19,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923616992,2.03768724,685.18,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923617195,1.08997453,685.17,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923617394,2.03768724,685.16,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923617595,1.08997453,685.15,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923617795,2.03768724,685.14,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923617998,1.08997453,685.13,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923618200,0.94771271,685.14,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923618394,0.94771271,685.12,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923618800,0.94771271,685.11,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923619297,0.94771271,685.1,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923619495,0.94771271,685.09,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923619997,0.94771271,685.08,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923620498,0.94771271,685.07,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923621001,0.94771271,685.06,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923621601,0.94771271,685.05,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923622101,0.94771271,685.04,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923622502,0.94771271,685.03,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923622904,0.94771271,685.02,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923623305,1.07313922,685.46,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923623505,1.08834959,685.45,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923623705,2.03313448,685.44,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923623906,1.08834959,685.43,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923624106,2.03313448,685.42,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923624307,1.08834959,685.41,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923624506,1.08834959,685.4,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923624707,2.99686364,685.39,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923624903,1.90851405,685.39,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923625111,2.03296521,685.38,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923625308,1.08818032,685.37,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923625509,1.08818032,685.36,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923625809,2.03296521,685.35,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923626008,2.03296521,685.34,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923626309,1.08818032,685.33,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923626510,1.08818032,685.32,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923626706,1.08804903,685.31,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923626904,2.03283392,685.3,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923627106,1.08804903,685.29,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923627409,2.03283392,685.28,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923627610,1.08804903,685.27,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923627806,2.03283392,685.26,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923628009,1.08804903,685.25,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923628205,1.08804903,685.24,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923628408,2.03302434,685.23,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923628607,1.08804903,685.22,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923628906,0.94497531,685.21,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923629107,1.08804903,685.2,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923629306,0.94497531,685.19,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923629610,0.94497531,685.18,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923630114,0.94562256,685.17,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923630308,1.88762256,685.17,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923630507,0.94562256,685.16,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923632911,0.94562256,685.15,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923633213,0.94562256,685.16,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923636018,0.942,685.17,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747923637115,0.942,685.17,684.47,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923637319,0.942,685.17,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923639521,0.942,685.17,684.48,2.24369516]
["bitfinex-derivatives","BNBF0:USTF0",1747923643924,0.942,685.17,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923647123,0.94810991,685.16,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923647828,0.942,685.17,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923648929,0.94808574,685.16,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923649829,0.94808574,685.15,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923650027,0.942,685.17,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923650224,0.94746346,685.16,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923650526,0.94746346,685.15,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923650829,0.94746346,685.14,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923651032,0.942,685.17,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923651531,0.94817047,685.16,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923652131,0.94817047,685.15,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923652528,0.94817047,685.14,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923653032,0.942,685.17,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923653331,0.94823098,685.16,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923653632,0.942,685.17,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747923655529,0.942,685.17,684.56,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923655832,0.942,685.17,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747923658538,0.942,685.17,684.57,2.24365674]
["bitfinex-derivatives","BNBF0:USTF0",1747923661637,0.942,685.17,684.71,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923661836,0.942,685.17,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923667240,1.07313922,685.84,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923667439,1.08829143,685.83,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923667636,1.08829143,685.82,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923667836,1.08829143,685.81,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923668036,2.03703323,685.8,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923668335,1.08808074,685.79,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923668537,2.03682254,685.78,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923668739,1.08808074,685.77,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923669040,2.03682254,685.76,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923669343,2.03704945,685.75,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923669641,2.03704945,685.74,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923669841,1.08830765,685.73,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923670042,1.08858,685.72,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923670243,1.08858,685.71,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923670442,1.08858,685.7,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923670642,1.08858,685.69,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923670939,2.0373218,685.68,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923671238,2.0373218,685.67,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923671442,1.08858,685.66,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923671638,1.08854889,685.65,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923671843,2.03729069,685.64,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923672040,1.08854889,685.63,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923672240,2.03729069,685.62,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923672444,1.08854889,685.61,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923672644,1.08854889,685.6,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923672846,1.08854889,685.59,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923673147,2.03729069,685.58,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923673444,1.08854889,685.57,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923673745,2.03729069,685.56,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923673944,1.08854889,685.55,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923674147,1.08854889,685.54,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923674441,2.03729069,685.53,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923674645,1.08854889,685.52,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923674845,2.03729069,685.51,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923675145,1.08854889,685.5,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923675347,0.9487418,685.51,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923675348,2.03729069,685.49,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923675547,1.08854889,685.48,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923675748,1.08854889,685.47,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923676049,1.08854889,685.46,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923676244,0.96323016,685.48,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923676245,2.03729069,685.45,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923676445,1.08854889,685.44,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923676649,1.08854889,685.43,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923676947,1.08854889,685.42,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923677144,2.03729069,685.41,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923677341,1.08854889,685.4,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923677542,2.03729069,685.39,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923677844,2.03729069,685.38,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923678048,1.08854889,685.37,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923678243,1.08854889,685.36,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923678547,3.00232028,685.35,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923678744,1.0896329,685.34,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923678947,2.03740084,685.33,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923679147,1.0896329,685.32,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923679453,0.94776794,685.31,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923679748,1.0896329,685.3,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923680048,0.94776794,685.29,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923680646,0.94776794,685.28,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923680846,0.94776794,685.27,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923681251,0.94776794,685.26,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923681551,0.94776794,685.25,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923682052,1.09050646,685.24,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923682249,2.0382744,685.23,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923682448,1.09050646,685.22,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923682652,1.09050646,685.21,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923682847,1.09050646,685.2,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923683053,2.0382744,685.19,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923683251,1.09050646,685.18,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923683453,2.0382744,685.17,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923683651,1.09058242,685.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923683856,1.09058242,685.15,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923684055,1.09058242,685.14,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923684355,3.00397388,685.13,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923684557,1.09058242,685.12,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923684755,2.03835036,685.11,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923684957,1.09058242,685.1,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923685154,1.09058242,685.09,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923685355,2.03395714,685.08,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923685555,1.09058242,685.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923685754,1.09058242,685.06,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923685952,1.09058242,685.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923686152,1.09058242,685.04,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923686353,1.09058242,685.03,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923686554,0.94337472,685.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923686759,0.94337472,685.02,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923687355,0.94337472,685.01,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923687760,0.94337472,685.0,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923688262,1.301,685.08,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923688460,1.08813672,685.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923688761,0.94283997,685.06,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923689160,0.94283997,685.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923689664,0.94283997,685.04,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923689958,0.94283997,685.03,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923690259,1.301,685.08,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923690662,0.94464318,685.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923691264,0.94464318,685.06,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923691662,0.94464318,685.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923691963,0.94464318,685.04,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923692563,1.301,685.08,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923692763,0.94459799,685.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923693362,0.94459799,685.06,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923693563,0.94459799,685.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923693863,0.94459799,685.04,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923694163,0.94459799,685.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923694664,0.94459799,685.06,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923695062,0.94459799,685.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923695564,0.94459799,685.04,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923696165,1.301,685.08,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923696565,0.94436247,685.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923696866,1.301,685.08,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923696867,0.94436247,685.06,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923697166,0.94436247,685.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923697869,0.94436247,685.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923698069,0.94436247,685.06,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923698268,0.94436247,685.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923698569,0.94436247,685.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923698966,0.94436247,685.06,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923699271,0.94436247,685.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923699565,0.94436247,685.06,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923700072,0.94436247,685.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923706077,1.301,685.08,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923708380,0.94438538,685.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923708775,1.07313922,685.49,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923708973,2.99658455,685.48,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923709177,1.08699657,685.47,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923709377,1.08792641,685.46,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923709579,2.03207385,685.45,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923709779,1.08792641,685.44,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923709977,2.03207385,685.43,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923710280,2.03207385,685.42,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923710480,1.08792641,685.41,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923710682,2.03207385,685.4,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923710882,1.08792641,685.39,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923711182,2.03200367,685.38,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923711381,1.08785623,685.37,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923711582,1.08785252,685.36,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923711782,2.05329306,685.35,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923711979,1.08785252,685.34,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923712184,1.08785252,685.33,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923712377,2.03199996,685.32,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923712583,1.08785252,685.31,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923712783,1.08785252,685.3,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923712982,2.03238103,685.29,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923713182,1.08823359,685.28,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923713485,0.94414744,685.27,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923713784,1.08823359,685.26,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923713985,0.94414744,685.25,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923714181,2.03238103,685.24,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923714386,0.94414744,685.24,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923714587,1.08837424,685.23,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923714787,0.94414744,685.24,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923715082,1.205,685.4,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923715083,2.03244937,685.23,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923715286,0.94414744,685.23,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923715488,0.94414744,685.22,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923715688,1.08817916,685.21,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923715889,0.94414744,685.22,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923716187,2.03195939,685.21,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923716389,1.08781195,685.2,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923716689,0.94414744,685.19,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923716989,2.03195939,685.18,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923717188,2.03195939,685.17,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923717383,1.08781195,685.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923717688,2.03195939,685.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923717887,2.03195939,685.15,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923718087,1.08762576,685.14,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923718286,0.94414744,685.13,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923718888,0.94414744,685.12,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923719089,0.94414744,685.11,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923719488,0.94414744,685.1,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923720183,0.94414744,685.09,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923720388,0.94414744,685.08,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923720789,1.205,685.4,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923720988,1.08756057,685.39,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923721189,2.05235291,685.38,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923721390,1.08743683,685.37,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923721582,1.08743683,685.36,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923721788,1.08743683,685.35,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923721985,2.02951488,685.34,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923722185,1.08743683,685.33,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923722386,1.08743683,685.32,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923722685,1.08743683,685.31,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923722884,2.02951488,685.3,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923723085,1.08743683,685.29,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923723291,1.08743683,685.28,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923723494,2.02951488,685.27,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923723690,1.08743683,685.26,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923723992,2.02951488,685.25,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923724192,1.08743683,685.24,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923724387,2.99430722,685.23,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923724593,1.08743683,685.22,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923724892,0.94207805,685.21,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923725194,1.08743683,685.2,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923725494,0.94207805,685.19,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923725692,1.08743683,685.18,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923725893,2.02951488,685.18,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923726094,0.94207805,685.17,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923726595,0.94207805,685.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923726896,0.94207805,685.15,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923727097,0.94207805,685.14,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923727599,0.94207805,685.13,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923727796,0.94207805,685.12,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923728296,0.94207805,685.11,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923728798,0.94207805,685.1,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923729298,0.94207805,685.09,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923729695,0.94207805,685.08,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923730100,0.94207805,685.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923730900,0.94207805,685.06,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923731199,0.94207805,685.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923731802,0.94207805,685.04,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923732000,0.94207805,685.03,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923732697,0.94207805,685.02,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923733404,0.94323807,685.01,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923733806,2.0337813,685.0,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923734007,1.09054323,684.99,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923734201,2.0337813,684.98,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923734406,1.09054323,684.97,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923734606,1.09054323,684.96,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923734807,2.0337813,684.95,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923735008,1.09052931,684.94,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923735205,1.09052931,684.93,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923735403,1.09052931,684.92,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923735608,1.09052931,684.91,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923735805,2.03376738,684.9,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923736009,1.09052931,684.89,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747923736305,0.94323807,684.89,684.2,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923736505,0.94323807,684.89,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747923736710,0.93982243,684.88,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747923737110,0.93982243,684.87,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747923737511,0.93982243,684.86,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747923737711,0.93982243,684.85,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747923737905,2.07182243,684.85,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747923738106,0.93982243,684.84,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747923738612,0.93982243,684.83,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747923738911,1.132,684.85,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747923739413,0.94067786,684.84,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747923739911,1.132,684.85,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747923741914,1.132,684.85,684.47,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923744015,1.132,684.85,684.43,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923744916,1.132,684.85,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923747017,0.94372211,684.84,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923747516,0.94372211,684.83,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923747816,0.94372211,684.82,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923748115,0.94372211,684.81,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923748917,1.132,684.85,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923749118,0.94103046,684.84,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923749613,0.94103046,684.83,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923750019,1.132,684.85,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923755922,0.94021739,684.84,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923756227,1.132,684.85,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923756923,0.93917276,684.84,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923757924,1.132,684.85,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923759125,0.93956781,684.84,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923759826,1.132,684.85,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923761123,1.132,684.85,684.44,2.24371223]
["bitfinex-derivatives","BNBF0:USTF0",1747923763827,1.132,684.85,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923770032,1.07313922,685.25,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923770233,1.08951883,685.24,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923770429,2.02766792,685.23,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923770626,2.02757294,685.22,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923770828,1.08941746,685.21,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923771031,1.08941746,685.2,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923771227,1.08941746,685.19,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923771433,1.08941746,685.18,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923771634,1.08941746,685.17,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923771932,1.08941746,685.16,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923772132,2.02756655,685.15,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923772333,1.08941746,685.14,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923772532,1.08941746,685.13,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923772732,2.02756655,685.12,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923772933,2.06176725,685.11,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923773234,2.02756655,685.1,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923773432,2.02756655,685.09,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923773631,1.08941746,685.08,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923773935,2.02756655,685.07,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923774131,1.08941746,685.06,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923774332,2.02613953,685.05,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923774531,1.08799044,685.04,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923774730,1.08799044,685.03,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923774931,2.02613953,685.02,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923775236,2.06034023,685.01,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923775438,2.02613953,685.0,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923775636,2.02613953,684.99,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923775838,1.08799044,684.98,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923776033,1.08799044,684.97,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923776238,2.02613953,684.96,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923776437,1.08799044,684.95,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923776640,2.02613953,684.94,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923776841,1.08799044,684.93,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923777039,2.02613953,684.92,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923777240,1.08799044,684.91,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923777441,2.02613953,684.9,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923777635,1.08799044,684.89,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923777838,2.02613953,684.88,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923778039,0.93814909,684.88,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923778336,0.93814909,684.87,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923778940,0.93814909,684.86,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923779142,1.079,685.1,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923779335,1.08871128,685.09,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923779537,1.08871128,685.08,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923779736,1.08871128,685.07,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923779937,2.0233912,685.06,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923780141,1.08871128,685.05,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923780338,1.08871128,685.04,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923780542,1.079,685.1,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923780543,2.0233912,685.03,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923780743,1.08871128,685.02,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923781042,0.93467992,685.01,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923781244,1.08880139,685.0,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923781439,2.02348131,684.99,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923781640,1.08880139,684.98,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923781940,2.99521022,684.97,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923782244,2.02348131,684.96,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923782441,2.02348131,684.95,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923782637,1.08880139,684.94,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923782838,2.02348131,684.93,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923783039,1.08880139,684.92,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923783244,2.02348131,684.91,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923783441,2.02348131,684.9,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923783641,1.08880139,684.89,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923783940,0.93467992,684.88,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923784246,0.93467992,684.87,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923784747,0.93467992,684.86,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923784946,0.93467992,684.85,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923785446,0.93467992,684.84,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923785848,1.079,685.1,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923786043,1.08813599,685.09,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923786246,2.02272823,685.08,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923786442,1.08813599,685.07,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923786645,2.02272823,685.06,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923786847,1.08813599,685.05,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923787043,1.08813599,685.04,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923787249,0.93459224,685.06,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923787250,1.08813599,685.03,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923787550,2.02272823,685.02,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923787749,1.08813599,685.01,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923787944,1.08813599,685.0,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923788248,2.02272823,684.99,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923788443,2.02272823,684.98,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923788646,1.08813599,684.97,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923788842,2.02272823,684.96,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923789043,1.08813599,684.95,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923789248,2.02272823,684.94,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923789449,1.08813599,684.93,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923789648,0.93459224,684.94,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923789848,2.02317997,684.93,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923790053,0.93459224,684.92,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923790446,1.08880338,684.91,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923790645,2.02339562,684.9,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923790846,1.08880338,684.89,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923791047,2.02339562,684.88,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923791247,1.0895366,684.87,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923791447,0.93459224,684.88,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923791650,0.93459224,684.86,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923791850,0.93459224,684.85,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923792248,0.93459224,684.84,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923792752,0.93459224,684.83,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923793553,0.93459224,684.82,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923794054,0.93459224,684.81,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923794355,1.079,685.1,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923794554,1.08975546,685.09,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923794755,2.0236632,685.08,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923794956,1.08977284,685.07,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923795150,2.02368058,685.06,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923795351,1.08977284,685.05,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923795551,1.08977284,685.04,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923795754,1.08977284,685.03,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923795956,2.02368058,685.02,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923796153,1.08977284,685.01,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923796350,2.02368058,685.0,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923796650,1.08977284,684.99,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923796853,1.08977284,684.98,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923797052,2.06040703,684.97,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923797356,1.08977284,684.96,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923797554,1.08977284,684.95,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923797771,1.08977284,684.94,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923797950,2.02368058,684.93,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923798154,1.08977284,684.92,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923798354,1.08977284,684.91,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923798557,1.08977284,684.9,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923798757,1.08977284,684.89,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923798954,2.02368058,684.88,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923799155,1.08977284,684.87,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923799358,2.02368058,684.86,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923799558,1.08977284,684.85,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923799859,2.99431477,684.84,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923800059,1.08977284,684.83,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923800259,1.08977284,684.82,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923800458,1.08977284,684.81,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923800659,1.08977284,684.8,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923800859,1.08977284,684.79,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923801059,2.02368058,684.78,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923801262,0.93390774,684.78,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923801560,1.079,685.1,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923801759,1.08879394,685.09,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923801960,2.0195947,685.08,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923802161,1.08879394,685.07,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923802356,2.05853315,685.06,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923802557,1.08879394,685.05,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923802759,1.08879394,685.04,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923802961,1.08879394,685.03,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923803261,1.08879394,685.02,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923803461,1.08903074,685.01,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923803660,2.0198315,685.0,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923803862,1.08903074,684.99,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923804061,1.08903074,684.98,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923804364,2.0198315,684.97,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923804562,1.08903074,684.96,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923804762,2.0198315,684.95,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923804958,1.08903074,684.94,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923805158,1.08903074,684.93,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923805463,0.93080076,684.92,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923805858,0.93080076,684.91,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923806263,0.93080076,684.9,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923806957,1.07313922,685.25,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923806958,0.93080076,684.89,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923807365,1.07313922,685.25,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923807565,1.08915814,685.24,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923807758,1.07313922,685.25,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923807759,2.05779966,685.23,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923807963,1.08915814,685.22,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923808158,1.08915814,685.21,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923808358,2.0248464,685.2,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923808663,3.2378464,685.19,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923808862,1.08915814,685.18,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923809059,1.08915814,685.17,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923809362,2.0248464,685.16,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923809563,1.08915814,685.15,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923809759,2.0248464,685.14,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923809960,1.08915814,685.13,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923810166,1.08931933,685.12,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923810366,2.02500759,685.11,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923810567,1.08931933,685.1,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923810762,2.02500759,685.09,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923810967,1.08931933,685.08,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923811164,1.08931933,685.07,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923811365,1.08931933,685.06,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923811565,1.08931933,685.05,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923811869,2.02486528,685.04,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923812067,1.08917702,685.03,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923812271,1.08917702,685.02,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923812471,2.02486528,685.01,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923812671,1.08917702,685.0,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923812873,1.08917702,684.99,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923813064,0.93568826,684.98,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923813669,0.93568826,684.97,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923813871,0.93568826,684.96,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923814471,0.93568826,684.95,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923814871,0.93568826,684.94,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923815066,1.213,685.19,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923815267,1.08956254,685.18,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923815473,1.0895083,685.17,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923815673,2.02924904,685.16,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923815875,1.0895083,685.15,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923816076,2.02924904,685.14,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923816373,2.05825281,685.13,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923816573,1.0895083,685.12,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923816873,2.02924904,685.11,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923817073,1.08948193,685.1,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923817275,2.02922267,685.09,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923817470,1.08948193,685.08,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923817669,1.08948193,685.07,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923817872,2.02922267,685.06,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923818070,1.08948193,685.05,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923818275,1.08948193,685.04,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923818574,2.99796718,685.03,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923818773,1.08985344,685.02,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923818974,2.02959418,685.01,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923819174,2.02959418,685.0,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923819369,1.08985344,684.99,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923819572,0.93974074,684.98,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923820076,0.93974074,684.97,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923820574,0.93974074,684.96,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923820875,0.93974074,684.95,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923821274,1.213,685.19,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923821275,0.93974074,684.94,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923821674,0.93974074,684.93,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923821975,0.93974074,684.92,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923822475,0.93974074,684.91,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923822676,0.93974074,684.9,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923823077,1.213,685.19,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923823277,1.08989082,685.18,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923823574,1.08989082,685.17,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923823777,2.02870596,685.16,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923823970,1.08989082,685.15,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923824170,2.02870596,685.14,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923824375,2.02870596,685.13,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923824574,1.08989082,685.12,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923824774,1.08989082,685.11,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923824975,2.02870596,685.1,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923825176,1.08989082,685.09,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923825376,1.08989082,685.08,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923825579,1.08991525,685.07,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923825777,2.02873039,685.06,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923825978,1.08991525,685.05,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923826174,1.08991525,685.04,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923826379,1.08991525,685.03,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923826578,2.02873039,685.02,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923826778,1.08991525,685.01,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923826971,2.02873039,685.0,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923827176,1.08991525,684.99,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923827376,0.93881514,684.99,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747923827675,0.93881514,684.99,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923827878,0.93881514,684.98,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923828481,0.93881514,684.97,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923828879,1.213,685.19,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923829082,1.0880233,685.18,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923829277,1.0880233,685.17,684.36,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923829475,1.0880233,685.16,684.36,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923829679,1.0880233,685.15,684.36,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923829885,1.0880233,685.14,684.36,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923830082,2.0279431,685.13,684.36,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923830386,1.0880233,685.12,684.36,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923830682,2.0279431,685.11,684.36,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923830883,1.0880233,685.1,684.36,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923831078,1.0880233,685.09,684.36,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923831279,1.0880233,685.08,684.36,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923831477,2.0279431,685.07,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923831680,1.0880233,685.06,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923831879,2.0279431,685.05,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923832083,2.0279431,685.04,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923832280,1.0880233,685.03,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923832479,2.0279431,685.02,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923832682,0.9399198,685.02,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923832881,1.213,685.19,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923833084,1.08808673,685.18,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923833382,2.02868023,685.17,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923833681,1.08808673,685.16,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923833978,2.02868023,685.15,684.33,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923834185,1.08771368,685.14,684.33,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923834484,0.9405935,685.13,684.33,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923834982,0.9405935,685.12,684.33,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923835182,0.9405935,685.11,684.33,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923835483,0.9405935,685.1,684.33,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923836183,1.07313922,685.46,684.33,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923836383,2.02726735,685.45,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923836577,1.08742175,685.44,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923836781,1.08742175,685.43,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923836977,1.08742175,685.42,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923837180,1.08742175,685.41,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923837380,2.05415048,685.4,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923837581,2.02726735,685.39,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923837779,1.08742175,685.38,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923837979,1.08742175,685.37,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923838185,1.93542175,685.36,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923838383,2.02726735,685.35,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923838583,1.08742175,685.34,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923838783,1.08742175,685.33,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923838985,2.02726735,685.32,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923839187,2.02726735,685.31,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923839483,1.08710543,685.3,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923839685,2.05383416,685.29,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923839885,2.02695103,685.28,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923840088,2.02695103,685.27,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923840387,1.08710543,685.26,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923840585,2.02695103,685.25,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923840785,1.08710543,685.24,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923840986,0.9398456,685.23,684.4,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923841188,1.08717365,685.22,684.4,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923841388,1.08717365,685.21,684.4,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923841591,1.08717365,685.2,684.4,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923841789,0.9398456,685.21,684.4,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923841790,1.08717365,685.19,684.4,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923841988,2.05390238,685.18,684.4,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923842192,1.08717365,685.17,684.4,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923842393,2.02701925,685.16,684.4,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923842593,1.08717365,685.15,684.4,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923842893,2.02706043,685.14,684.4,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923843094,1.08721483,685.13,684.4,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923843294,1.08721483,685.12,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923843496,2.02706043,685.11,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923843795,1.08721483,685.1,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923843992,2.02706043,685.09,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923844196,1.08721483,685.08,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923844399,2.02706043,685.07,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923844595,2.02706043,685.06,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923844790,1.08721483,685.05,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923844990,2.02706043,685.04,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923845196,1.08721483,685.03,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923845491,2.02706043,685.02,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923845698,2.02706043,685.01,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923845896,1.08721483,685.0,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923846090,1.08721483,684.99,684.41,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923846295,1.08721483,684.99,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923846296,1.08726145,684.98,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923846595,2.02710705,684.97,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923846795,2.02710705,684.96,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923846995,1.08726145,684.95,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923847193,2.05399018,684.94,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923847392,1.08726145,684.93,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923847593,1.08726145,684.92,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923847797,1.08726145,684.91,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923847997,1.08726145,684.9,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923848300,2.02710705,684.89,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923848496,1.08726145,684.88,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923848697,2.02710705,684.88,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923848894,1.08726145,684.87,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923849094,0.9398456,684.86,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923849498,0.9398456,684.85,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923850003,0.9398456,684.84,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923850505,1.07313922,685.26,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923850802,1.08795654,685.25,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923851005,1.08795654,685.24,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923851306,1.08743939,685.23,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923851506,1.08743939,685.22,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923851706,2.02572949,685.21,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923852007,1.08743939,685.2,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923852207,2.99178013,685.19,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923852402,1.08743939,685.18,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923852601,1.08743939,685.17,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923852801,2.02572949,685.16,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923853106,2.02572949,685.15,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923853306,1.08743939,685.14,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923853603,2.02572949,685.13,684.05,0.25409435]
["bitfinex-derivatives","BNBF0:USTF0",1747923853800,2.02572949,685.12,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923854004,1.08743939,685.11,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923854207,2.02572949,685.1,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923854406,1.08743939,685.09,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923854604,1.08743939,685.08,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923854909,1.08697551,685.07,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923855108,2.02526561,685.06,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923855310,1.08697551,685.05,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923855510,1.08697551,685.04,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923855710,1.08697551,685.03,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923855911,1.08697551,685.02,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923856111,2.02526561,685.01,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923856312,1.08697551,685.0,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923856512,2.02526561,684.99,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923856812,2.02526561,684.98,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923857007,1.08697551,684.97,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923857209,1.08697551,684.96,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923857411,1.08697551,684.95,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923857608,1.08697551,684.94,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923857806,0.893,685.2,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923857807,2.02526561,684.93,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923858009,0.9382901,684.93,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923858219,0.9382901,684.92,684.18,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923858617,0.9382901,684.92,684.24,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923858817,0.893,685.2,684.24,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923859010,1.08721888,685.19,684.24,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923859318,2.99151376,685.18,684.24,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923859514,1.08721888,685.17,684.24,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923859711,2.02665185,685.16,684.24,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923859911,1.08721888,685.15,684.24,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923860115,1.08721888,685.14,684.24,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923860316,1.08721888,685.13,684.24,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923860516,1.08721888,685.12,684.24,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923860713,2.02665185,685.11,684.24,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923860913,1.08721888,685.1,684.34,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923861113,2.02665185,685.09,684.34,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923861312,2.02665185,685.08,684.34,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923861517,1.08721888,685.07,684.34,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923861713,2.05208079,685.06,684.34,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923861915,2.02665185,685.05,684.34,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923862119,1.08721888,685.04,684.34,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923862318,2.02665185,685.03,684.34,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923862614,2.02665185,685.03,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923862615,1.08721888,685.02,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923862817,2.02665185,685.01,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923863019,2.02665185,685.0,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923863218,0.93943297,685.0,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923863419,0.93943297,684.99,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923863621,1.0875762,684.98,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923863816,1.0875762,684.97,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923864018,1.0875762,684.96,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923864214,1.0875762,684.95,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923864415,2.02700917,684.94,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923864616,1.0875762,684.93,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923864815,1.0875762,684.92,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923865019,1.0875762,684.91,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923865218,0.93943297,684.92,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923865416,2.02676905,684.91,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923865619,0.93943297,684.91,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923865920,0.93943297,684.9,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923866222,0.93943297,684.89,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923866420,0.93943297,684.88,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923867123,0.93943297,684.87,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923867518,0.893,685.2,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923867722,1.08712164,685.19,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923867922,1.08712164,685.18,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923868118,2.02310805,685.17,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923868319,2.02310805,685.16,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923868518,2.05157724,685.15,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923868721,2.02310805,685.14,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923868921,1.08712164,685.13,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923869124,1.08712164,685.12,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923869324,2.02310805,685.11,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923869525,2.02310805,685.1,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923869728,1.08712164,685.09,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923869923,2.02310805,685.08,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923870125,1.08687438,685.07,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923870329,1.08687438,685.06,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923870627,1.08687438,685.05,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923870928,2.98731639,685.04,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923871131,1.08687438,685.03,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923871330,1.08687438,685.02,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923871625,2.02286079,685.01,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923871831,1.08675982,685.0,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923872130,1.08675982,684.99,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923872327,2.02274623,684.98,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923872525,2.02274623,684.97,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923872729,1.08675982,684.96,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923872930,1.08675982,684.95,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923873233,2.05121542,684.94,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923873426,2.02274623,684.93,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923873626,1.08675982,684.92,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923873931,2.02274623,684.91,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923874130,1.08675982,684.9,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923874432,2.02274623,684.89,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923874731,2.02274623,684.88,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923874926,1.08675982,684.87,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923875125,0.93598641,684.86,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923875329,1.08659083,684.85,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923875528,0.93598641,684.86,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923875727,0.93598641,684.85,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923875931,0.93598641,684.84,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923876332,0.93598641,684.83,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923876631,0.893,685.2,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923876831,1.08655325,685.19,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923877131,2.02251874,685.18,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923877332,1.08655944,685.17,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923877529,2.02251874,685.16,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923877727,1.08655944,685.15,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923877931,2.02251874,685.14,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923878126,1.08655944,685.13,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923878325,2.02251874,685.12,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923878529,1.08655944,685.11,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923878732,2.02234574,685.1,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923879031,2.02234574,685.09,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923879227,1.08638644,685.08,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923879432,2.02234574,685.07,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923879632,1.08638644,685.06,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923879833,2.02234574,685.05,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923880033,1.08638644,685.04,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923880229,1.08638644,685.03,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923880434,1.0863247,685.02,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923880634,2.022284,685.01,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923880837,1.0863247,685.0,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923881030,1.0863247,684.99,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923881237,2.05047751,684.98,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923881435,1.0863247,684.97,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923881736,2.022284,684.96,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923882037,1.0863247,684.95,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923882236,1.0863247,684.94,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923882432,2.022284,684.93,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923882630,1.08645561,684.92,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923882832,2.02241491,684.91,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923883030,1.08645561,684.9,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923883236,1.08645561,684.89,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923883432,1.08645561,684.88,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923883635,2.02241491,684.87,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923883834,1.08645561,684.86,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923884138,2.02241491,684.85,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923884343,1.08645561,684.84,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923884539,0.9359593,684.85,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923884733,0.9359593,684.83,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923885339,0.9359593,684.82,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923885840,2.05022811,684.81,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923886038,1.08621455,684.8,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923886240,1.08621455,684.79,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923886541,2.02217385,684.78,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923886733,2.02217385,684.77,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923886936,1.08621455,684.76,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923887136,2.02217385,684.75,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923887336,1.08621455,684.74,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923887537,1.08621455,684.73,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923887734,0.9359593,684.75,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923887735,1.08621455,684.72,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923887940,2.02217385,684.71,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923888139,1.08621455,684.7,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923888441,2.02217385,684.69,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923888641,1.08621455,684.68,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923888938,2.02087958,684.67,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923889142,1.08492028,684.66,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923889336,2.02087958,684.65,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923889537,0.9359593,684.65,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923889940,0.9359593,684.64,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923890639,2.01999311,684.63,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923890844,1.08394531,684.62,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923891045,2.01990461,684.61,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923891246,0.9359593,684.61,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923891447,2.01947585,684.6,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923891641,0.9359593,684.6,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923892046,0.9359593,684.59,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923892543,0.9359593,684.58,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923893148,0.9359593,684.57,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923893547,0.9359593,684.56,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923894348,0.9359593,684.55,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923894850,2.28613922,684.99,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923895049,1.08259334,684.98,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923895250,1.08259334,684.97,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923895449,2.00927801,684.96,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923895649,1.08259334,684.95,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923895849,2.00927801,684.94,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923896149,2.00927801,684.93,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923896350,1.08259334,684.92,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923896550,1.08259334,684.91,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923896849,2.00927801,684.9,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923897051,2.00927801,684.89,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923897251,1.08259334,684.88,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747923897443,1.08259334,684.87,683.65,0.25424472]
["bitfinex-derivatives","BNBF0:USTF0",1747923897651,2.00927801,684.86,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923897848,1.08259334,684.85,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923898051,2.00927801,684.84,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923898252,1.08259334,684.83,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923898553,2.00927801,684.82,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923898754,2.00927801,684.81,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923898949,1.08259334,684.8,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923899154,2.00927801,684.79,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923899353,1.08259334,684.78,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923899652,2.00927801,684.77,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923899849,1.08259334,684.76,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923900149,2.00927801,684.75,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923900355,1.08259334,684.74,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923900555,2.00927801,684.73,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923900757,1.08259334,684.72,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923901054,2.97334522,684.71,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923901257,1.08259334,684.7,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923901456,1.08259334,684.69,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923901656,2.00927801,684.68,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923901856,1.08259334,684.67,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923902157,2.00927801,684.66,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923902356,1.08259334,684.65,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923902557,1.08259334,684.64,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923902757,1.08126252,684.63,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747923902960,0.92668467,684.64,683.68,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923902961,1.08126252,684.62,683.68,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923903163,2.00794719,684.61,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923903363,2.00794719,684.6,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923903561,0.92668467,684.6,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923903858,2.01568467,684.59,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923904265,0.92668467,684.58,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923904862,0.92668467,684.57,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923905264,0.92668467,684.56,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923905663,1.089,684.59,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923906160,0.92478621,684.58,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923906565,0.92478621,684.57,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923906865,1.089,684.59,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923907566,0.92446146,684.58,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923907966,0.92446146,684.57,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923908466,0.92446146,684.58,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923908865,0.92446146,684.57,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923909167,1.089,684.59,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923909668,0.92340794,684.58,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923910166,0.92340794,684.57,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923910467,1.089,684.59,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923910868,0.92268148,684.58,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923911568,0.92268148,684.57,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923912069,1.089,684.59,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923912571,0.9221461,684.58,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923913071,0.9221461,684.57,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923913372,0.9221461,684.58,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923916176,1.089,684.59,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1747923924681,1.089,684.59,683.71,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923924882,1.089,684.59,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1747923926683,1.089,684.59,683.9,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923926879,1.089,684.59,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747923928685,1.089,684.59,683.93,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923931686,1.089,684.59,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747923933988,1.089,684.59,684.03,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923934187,1.089,684.59,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747923939592,1.089,684.59,684.04,2.24388311]
["bitfinex-derivatives","BNBF0:USTF0",1747923941792,1.089,684.59,684.06,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923941990,1.089,684.59,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747923949794,1.089,684.59,684.08,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923949994,1.07313922,685.18,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923950195,1.08473537,685.17,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923950494,2.01704036,685.16,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923950694,2.01704036,685.15,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923950994,1.08473537,685.14,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923951194,1.08473537,685.13,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923951491,2.01704036,685.12,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923951691,2.01704036,685.11,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923951894,2.01704036,685.1,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923952095,1.08473537,685.09,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923952297,1.08473537,685.08,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923952491,2.01671353,685.07,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923952696,1.08440854,685.06,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923952891,1.08440854,685.05,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923953091,1.84801292,685.09,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923953092,2.01671353,685.04,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923953292,1.08440854,685.03,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923953499,2.04342146,685.02,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923953697,1.08440854,685.01,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923953898,2.01671353,685.0,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923954099,1.08420086,684.99,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923954296,1.08420086,684.98,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923954496,1.08420086,684.97,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923954697,2.01650585,684.96,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923954901,1.08420086,684.95,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923955194,2.01650585,684.94,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923955401,1.08420086,684.93,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923955597,1.08420086,684.92,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923955796,2.01650585,684.91,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923955995,2.01650585,684.9,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923956294,2.04321378,684.89,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923956498,1.08420086,684.88,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923956697,2.01650585,684.87,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923956896,1.08420086,684.86,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923957095,2.01650585,684.85,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923957294,0.93230499,684.84,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923957693,0.93230499,684.83,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923957996,0.93230499,684.82,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923958293,0.93230499,684.81,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923958799,0.93230499,684.8,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923959399,0.889,685.09,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923959696,1.08360404,685.08,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923960000,2.01314981,685.07,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923960196,1.08360404,685.06,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923960397,1.08360404,685.05,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923960600,1.08360404,685.04,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923960797,1.08360404,685.03,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923961099,2.01314981,685.02,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923961403,1.08360404,685.01,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923961599,2.01314981,685.0,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923961795,1.08360404,684.99,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923961999,2.01314981,684.98,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923962195,2.01314981,684.97,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923962496,1.08387685,684.96,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923962699,1.0841642,684.95,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923962899,1.0841642,684.94,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923963096,1.0841642,684.93,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923963400,2.01370997,684.92,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923963701,2.01370997,684.91,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923964005,1.0841642,684.9,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923964195,1.0841642,684.89,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923964394,2.01370997,684.88,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923964594,1.0841642,684.87,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923964798,2.01370997,684.86,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923964997,1.0841642,684.85,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923965201,1.0841642,684.84,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923965398,2.01370997,684.83,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923965599,1.0841642,684.82,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923965796,2.01370997,684.81,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923966001,1.0841642,684.8,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923966201,1.0841642,684.79,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923966404,2.01370997,684.78,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923966604,1.0841642,684.77,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923966904,0.92954577,684.76,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923967105,1.0841642,684.75,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923967305,2.01370997,684.74,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923967601,1.0841642,684.73,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923967807,1.08428879,684.72,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923968009,1.08428879,684.71,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923968307,2.01383456,684.7,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923968606,2.01383456,684.69,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923968806,2.01383456,684.68,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923969005,1.08428879,684.67,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923969506,0.92954577,684.66,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923969709,1.08428879,684.65,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923969908,0.92954577,684.64,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923972312,1.07313922,684.92,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923972510,1.08516062,684.91,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747923972812,2.01903112,684.9,684.09,2.24386174]
["bitfinex-derivatives","BNBF0:USTF0",1747923973010,0.9338705,684.9,684.09,2.24386174]
["bitfinex-derivatives","BNBF0:USTF0",1747923973310,0.9338705,684.89,684.09,2.24386174]
["bitfinex-derivatives","BNBF0:USTF0",1747923973707,0.9338705,684.88,684.09,2.24386174]
["bitfinex-derivatives","BNBF0:USTF0",1747923974211,0.889,685.09,684.09,2.24386174]
["bitfinex-derivatives","BNBF0:USTF0",1747923974510,2.02078479,685.08,684.09,2.24386174]
["bitfinex-derivatives","BNBF0:USTF0",1747923974703,1.08521814,685.07,684.09,2.24386174]
["bitfinex-derivatives","BNBF0:USTF0",1747923974904,2.02078479,685.06,684.09,2.24386174]
["bitfinex-derivatives","BNBF0:USTF0",1747923975108,1.08521814,685.05,684.09,2.24386174]
["bitfinex-derivatives","BNBF0:USTF0",1747923975309,2.02078479,685.04,684.09,2.24386174]
["bitfinex-derivatives","BNBF0:USTF0",1747923975505,1.08521814,685.03,684.09,2.24386174]
["bitfinex-derivatives","BNBF0:USTF0",1747923975706,1.08521814,685.02,684.09,2.24386174]
["bitfinex-derivatives","BNBF0:USTF0",1747923975913,2.02078479,685.01,684.21,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923976111,1.08521814,685.0,684.21,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923976311,1.08521814,684.99,684.21,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923976504,2.02078479,684.98,684.21,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923976709,1.08521814,684.97,684.21,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923976909,0.93556665,684.96,684.21,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923977510,0.889,685.09,684.21,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923977712,1.0856229,685.08,684.21,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923977912,1.0856229,685.07,684.21,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923978213,2.02375401,685.06,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923978413,0.93813111,685.06,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923978613,0.93813111,685.05,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923978808,0.93813111,685.04,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923979113,0.889,685.09,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923979610,0.93752523,685.08,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923980014,0.93752523,685.07,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923980414,0.889,685.09,684.37,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923980615,0.889,685.09,684.33,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923982619,0.889,685.09,684.29,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747923983419,0.889,685.09,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923984321,0.93601684,685.08,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923984822,0.93601684,685.07,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923985321,0.93601684,685.08,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923985721,0.93601684,685.07,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923986222,0.93601684,685.06,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923986428,0.889,685.09,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923986823,0.93296516,685.08,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923987423,0.93296516,685.07,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923987723,0.889,685.09,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923988223,2.01593894,685.08,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923988422,1.08285481,685.07,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923988624,0.93305532,685.06,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923988824,2.01592695,685.05,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923989022,0.93305532,685.05,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923989220,0.93305532,685.04,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923989425,1.08280187,685.03,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923989628,2.01585719,685.02,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923989826,0.93305532,685.02,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923990021,1.08282675,685.01,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923990226,0.93305532,685.0,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923990626,0.93305532,684.99,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923990925,0.93305532,684.98,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923991425,0.93305532,684.97,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923991727,0.889,685.09,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923992026,2.01346314,685.08,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923992227,1.08264963,685.07,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923992424,2.01346314,685.06,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923992727,2.01346314,685.05,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923992927,1.08264963,685.04,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923993227,0.93081351,685.03,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923993428,1.08264963,685.02,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923993620,0.93081351,685.01,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923993823,1.08264963,685.0,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923994330,0.93081351,684.99,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923994629,1.08264963,684.98,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923994831,2.01360816,684.97,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923995035,1.08267612,684.96,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923995230,1.08267612,684.95,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923995425,1.08267612,684.94,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923995625,2.01348963,684.93,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923995931,2.01348963,684.92,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923996131,1.08267612,684.91,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923996432,0.93081351,684.92,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923996433,1.08261997,684.9,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923996732,1.08261997,684.89,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923996927,1.08261997,684.88,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923997130,1.08261997,684.87,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923997330,0.93081351,684.87,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923997831,0.93081351,684.86,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747923998331,1.236,684.85,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924017344,1.07313922,685.29,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924017643,2.01334396,685.28,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924017842,1.08237287,685.27,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924018043,1.08237287,685.26,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924018239,1.08237287,685.25,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924018436,2.01334396,685.24,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924018744,1.08232283,685.23,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924018942,1.08232283,685.22,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924019143,1.08232283,685.21,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924019339,2.01329392,685.2,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924019539,1.08232283,685.19,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924019742,1.08232283,685.18,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924019944,1.08232283,685.17,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924020143,1.08232283,685.16,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924020340,1.08214148,685.15,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924020639,2.01311257,685.14,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924020944,1.08214148,685.13,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924021138,2.01311257,685.12,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924021343,1.08214148,685.11,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924021640,2.01311257,685.1,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924021844,1.08214148,685.09,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924022146,1.08208111,685.08,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924022345,1.08208111,685.07,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924022546,2.0130522,685.06,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924022739,1.08208111,685.05,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924022939,2.0130522,685.04,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924023244,2.96656946,685.03,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924023446,1.08208111,685.02,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924023641,2.0130522,685.01,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924023846,1.08239673,685.0,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924024047,1.08239673,684.99,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924024347,2.01336782,684.98,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924024545,2.01336782,684.97,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924024846,1.08239673,684.96,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924025049,2.01336782,684.95,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924025250,1.08239673,684.94,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924025550,2.01376053,684.93,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924025849,1.08278944,684.92,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924026246,0.93097109,684.91,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924026650,0.93097109,684.9,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924027050,0.93097109,685.17,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924027245,1.08310893,685.16,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924027449,2.01408002,685.15,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924027646,2.01408002,685.14,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924027846,1.08310893,685.13,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924028047,2.01408002,685.12,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924028351,1.08310893,685.11,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924028547,2.01408002,685.1,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924028753,1.08310893,685.09,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924029052,2.01408002,685.08,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924029255,1.08310893,685.07,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924029552,2.01408002,685.06,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924029753,2.01408002,685.05,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924029953,1.08310893,685.04,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924030156,0.93097109,685.03,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1747924030649,0.93097109,685.03,684.29,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924030854,0.93097109,685.02,684.29,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924031350,0.93097109,685.01,684.29,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924032054,0.93097109,685.17,684.29,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924032656,0.93097109,685.16,684.23,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924032954,0.93097109,685.15,684.23,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924033454,0.93097109,685.14,684.23,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924033955,1.205,685.18,684.23,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924034955,1.205,685.18,683.65,0.25424472]
["bitfinex-derivatives","BNBF0:USTF0",1747924034956,1.205,685.18,684.29,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924036755,1.205,685.18,684.34,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924039160,1.205,685.18,684.43,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924041761,1.205,685.18,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924041957,1.07313922,685.85,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924042154,1.08252099,685.84,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924042354,1.08252099,685.83,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924042555,1.08223422,685.82,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924042757,1.08223422,685.81,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924042953,1.08223422,685.8,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924043157,1.08223422,685.79,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924043354,2.0161899,685.78,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924043553,1.08223422,685.77,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924043758,2.0161899,685.76,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924043959,1.08223422,685.75,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924044157,1.08223422,685.74,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924044357,1.08218059,685.73,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924044557,1.08218059,685.72,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924044757,2.01613627,685.71,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924044959,1.08218059,685.7,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924045257,2.01613627,685.69,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924045455,2.01613627,685.68,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924045654,1.08218059,685.67,684.39,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924045858,1.08218059,685.66,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924046162,2.01528647,685.65,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924046363,1.08133079,685.64,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924046560,1.08133079,685.63,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924046761,1.08133079,685.62,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924046960,2.01528647,685.61,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924047162,1.08133079,685.6,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924047356,1.08133079,685.59,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924047561,1.08133079,685.58,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924047858,2.01437778,685.57,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924048060,1.0804221,685.56,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924048258,2.01437778,685.55,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924048459,1.0804221,685.54,684.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924048655,0.93395568,685.55,683.65,0.25424472]
["bitfinex-derivatives","BNBF0:USTF0",1747924048656,1.0804221,685.53,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924048860,1.0804221,685.52,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924049161,2.01437778,685.51,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924049460,1.0804221,685.5,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924049659,1.0804221,685.49,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924049861,2.01437778,685.48,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924050158,1.0804221,685.47,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924050356,2.01437778,685.46,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924050559,1.0804221,685.45,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924050762,0.93395568,685.44,684.35,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924051364,0.93395568,685.43,684.31,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924052065,0.93395568,685.42,684.31,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924052266,0.93395568,685.41,684.31,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924052869,0.93395568,685.4,684.31,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924053161,0.937,685.72,684.31,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924053365,1.07964597,685.71,684.31,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924053566,2.01209425,685.7,684.31,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924053768,1.07964597,685.69,684.31,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924053967,1.07964597,685.68,684.31,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924054166,2.01209425,685.67,684.27,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924054369,1.07964597,685.66,684.27,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924054572,1.07964597,685.65,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924054769,1.07964597,685.64,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924054965,2.01209425,685.63,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924055263,1.07964597,685.62,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924055466,1.07964597,685.61,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924055664,2.01209425,685.6,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924055866,1.07964597,685.59,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924056066,1.07964597,685.58,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924056367,2.01209425,685.57,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924056567,1.07964597,685.56,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924056770,1.07964597,685.55,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924056966,2.01209425,685.54,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924057167,1.07964597,685.53,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924057462,2.01209425,685.52,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924057664,1.07964597,685.51,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924057870,1.07964597,685.5,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924058070,2.01209425,685.49,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924058269,0.93244828,685.48,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924058573,0.93244828,685.47,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924058967,0.937,685.72,684.31,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924059266,0.93205002,685.71,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924059975,0.93205002,685.7,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924060473,0.93205002,685.69,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924060974,0.93205002,685.68,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924061471,0.937,685.72,684.43,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924061876,0.937,685.72,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747924064478,0.937,685.72,684.63,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924064671,0.937,685.72,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747924083690,0.25377472,686.64,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747924083889,1.07327775,686.63,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747924084189,2.00766237,686.62,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747924084386,1.07327775,686.61,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747924084692,2.00766237,686.6,684.82,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924084892,1.07327775,686.59,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924085084,2.00766237,686.58,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924085288,1.07327775,686.57,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924085489,2.00766237,686.56,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924085686,2.02145941,686.55,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924085885,2.00766237,686.54,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924086086,1.07327775,686.53,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924086287,1.07327775,686.52,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924086486,2.00766237,686.51,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924086687,1.07327775,686.5,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924086890,2.00796317,686.49,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924087090,1.07357855,686.48,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924087288,2.00796317,686.47,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924087490,1.07357855,686.46,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924087688,1.07357855,686.45,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1747924087888,2.00796317,686.44,684.85,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924088093,1.07357855,686.43,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924088288,2.00796317,686.42,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924088495,1.07409599,686.41,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924088794,1.07409599,686.4,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924088993,2.00848061,686.39,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924089289,1.07409599,686.38,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924089592,2.00848061,686.37,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924089793,2.00848061,686.36,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924089994,2.00848061,686.35,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924090193,1.07409599,686.34,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924090393,1.07409599,686.33,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924090594,1.07409599,686.32,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924090791,0.93438462,686.31,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924090990,1.07409599,686.3,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924091191,0.93438462,686.29,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924091695,0.93438462,686.28,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924092096,0.93438462,686.27,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924092598,0.93438462,686.26,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924093192,0.93438462,686.25,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924093998,0.93438462,686.24,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924094198,1.109,686.51,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924094199,0.93438462,686.23,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924094699,0.93438462,686.22,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924095195,0.93438462,686.21,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924095498,0.93438462,686.2,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924095994,1.109,686.51,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924095995,0.93438462,686.19,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924096595,0.93438462,686.18,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924096898,0.93438462,686.17,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924097601,0.93438462,686.16,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747924097798,0.93438462,686.15,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924098199,1.109,686.51,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924098498,1.07495342,686.5,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924098701,2.00775553,686.49,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924098902,2.0078845,686.48,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924099099,1.07508239,686.47,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924099303,2.0078845,686.46,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924099497,1.07508239,686.45,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924099699,1.07508239,686.44,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924099900,2.0078845,686.43,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924100098,1.07508239,686.42,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924100297,2.0078845,686.41,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924100493,1.07508239,686.4,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924100699,1.07508239,686.39,684.87,2.24352877]
["bitfinex-derivatives","BNBF0:USTF0",1747924100901,1.07508239,686.38,685.01,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924101103,1.07508239,686.37,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924101294,2.0078845,686.36,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924101496,2.0078845,686.35,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924101697,1.07508239,686.34,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924101898,2.0078845,686.33,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924102100,1.07508239,686.32,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924102403,1.07508239,686.31,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924102603,2.0078845,686.3,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924102804,2.0078845,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924103105,1.07508239,686.28,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924103305,0.93280211,686.27,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924103505,1.07508239,686.26,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924103805,0.93280211,686.25,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924104003,1.07508239,686.24,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924104305,0.93280211,686.23,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924104503,1.07508239,686.22,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924104701,0.93280211,686.21,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924105103,0.93280211,686.2,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924105409,0.93280211,686.19,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924105707,0.93280211,686.18,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924106105,0.93280211,686.17,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924106602,0.93280211,686.16,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924106807,0.93280211,686.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924107003,1.07662547,686.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924107207,2.00942758,686.48,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924107406,1.07662547,686.47,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924107603,1.07662547,686.46,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924107804,1.07662547,686.45,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924108008,1.07662547,686.44,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924108202,2.00942758,686.43,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924108404,1.07662547,686.42,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924108605,2.00942758,686.41,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924108803,1.07662547,686.4,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924109002,2.00942758,686.39,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924109203,1.07662547,686.38,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924109503,2.00942758,686.37,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924109704,1.07662547,686.36,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924109904,2.00942758,686.35,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924110103,1.07662547,686.34,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924110310,2.00942758,686.33,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924110510,1.07662547,686.32,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747924110808,0.93280211,686.31,685.05,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924111109,1.07662547,686.3,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747924111509,0.93280211,686.29,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747924111702,1.07662547,686.28,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747924111907,0.93280211,686.27,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747924112107,1.07662547,686.26,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747924112312,0.93280211,686.25,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747924112512,1.07662547,686.24,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747924112812,0.93280211,686.23,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747924113313,0.93280211,686.22,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747924113814,0.93280211,686.21,685.11,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924114014,0.93280211,686.21,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747924114314,0.93280211,686.2,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747924114715,0.93280211,686.19,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747924115111,0.93280211,686.18,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747924115309,0.93280211,686.17,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747924115913,1.109,686.51,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747924116115,1.08094941,686.5,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747924116314,1.08094941,686.49,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747924116514,1.08094941,686.48,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924116713,1.08094941,686.47,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924116912,2.01332664,686.46,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924117111,1.08094941,686.45,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924117412,1.08094941,686.44,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924117614,0.93237723,686.45,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924117615,1.08094941,686.43,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924117815,2.96805239,686.42,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924118009,1.08094941,686.41,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924118210,2.01332664,686.4,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924118414,1.08094941,686.39,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924118611,1.08094941,686.38,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924118815,2.01332664,686.37,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924119114,2.01332664,686.36,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924119315,1.08369537,686.35,685.13,2.24341795]
["bitfinex-derivatives","BNBF0:USTF0",1747924119512,1.08369537,686.34,685.23,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924119815,2.0160726,686.33,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1747924120012,1.08369537,686.32,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1747924120216,2.0160726,686.31,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1747924120416,2.0160726,686.3,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1747924120616,1.08369537,686.29,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1747924120817,0.93237723,686.28,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1747924121018,1.08405597,686.27,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1747924121218,2.0164332,686.26,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1747924121419,2.0164332,686.25,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1747924121619,1.08405597,686.24,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1747924121920,0.93237723,686.23,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1747924122113,1.08405597,686.22,685.27,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924122316,0.93237723,686.21,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924122518,1.08476761,686.2,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924122722,0.93237723,686.21,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924123023,2.01714429,686.2,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924123222,1.038,686.26,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924123223,0.93237723,686.19,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924123924,0.93237723,686.18,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924124125,0.93237723,686.17,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924124419,0.93237723,686.16,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924124825,0.93237723,686.16,685.29,2.24334979]
["bitfinex-derivatives","BNBF0:USTF0",1747924125126,0.93237723,686.15,685.29,2.24334979]
["bitfinex-derivatives","BNBF0:USTF0",1747924125521,0.93237723,686.14,685.29,2.24334979]
["bitfinex-derivatives","BNBF0:USTF0",1747924125922,0.93237723,686.13,685.29,2.24334979]
["bitfinex-derivatives","BNBF0:USTF0",1747924126327,0.93237723,686.12,685.29,2.24334979]
["bitfinex-derivatives","BNBF0:USTF0",1747924126827,0.93237723,686.11,685.29,2.24334979]
["bitfinex-derivatives","BNBF0:USTF0",1747924127128,1.038,686.26,685.32,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924127427,1.08584157,686.25,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747924127623,2.02250434,686.24,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747924127821,1.08584157,686.23,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747924128023,1.08615983,686.22,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747924128223,2.0228226,686.21,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747924128428,1.08615983,686.2,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747924128627,1.08615983,686.19,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747924128825,2.0228226,686.18,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747924129028,1.08615983,686.17,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747924129225,1.08615983,686.16,685.48,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924129431,1.08615983,686.15,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747924129631,1.08615983,686.14,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747924129930,0.93666277,686.13,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747924130229,0.93666277,686.12,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747924130525,0.93666277,686.11,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747924130929,0.93666277,686.1,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747924131631,0.93666277,686.09,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747924131831,0.93666277,686.09,685.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924132132,0.93666277,686.08,685.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924132332,1.038,686.26,685.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924132333,0.93666277,686.07,685.5,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924132733,0.93666277,686.07,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924133028,0.93666277,686.06,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924133432,1.038,686.26,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924133633,1.08784038,686.25,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924133835,1.08784038,686.24,685.57,1.95150255]
["bitfinex-derivatives","BNBF0:USTF0",1747924134034,1.08784038,686.23,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924134236,1.08784038,686.22,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924134433,1.08784038,686.21,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924134633,2.02503082,686.2,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924134935,1.08797374,686.19,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924135127,1.08797374,686.18,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924135332,1.08797374,686.17,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924135532,1.08797374,686.16,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924135729,1.08797374,686.15,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924135932,1.08797374,686.14,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924136132,1.08797374,686.13,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924136334,2.02516418,686.12,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924136534,1.08832258,686.11,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924136730,1.08832258,686.1,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924136931,1.08832258,686.09,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924137129,1.08832258,686.08,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924137329,2.02551302,686.07,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924137533,0.93719044,686.07,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924137830,2.02535107,686.06,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924138029,0.93719044,686.06,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924138334,0.93719044,686.05,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924139136,0.93719044,686.04,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924139734,0.93719044,686.03,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924140133,1.038,686.26,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924140334,1.08818878,686.25,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924140634,2.02630693,686.24,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924140834,1.08818878,686.23,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924141033,2.02630693,686.22,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924141329,1.08818878,686.21,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924141534,1.08818878,686.2,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924141738,1.08829932,686.19,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924142037,2.02641747,686.18,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924142236,2.02641747,686.17,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924142532,2.02641747,686.16,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924142737,1.08829932,686.15,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924142937,2.02641747,686.14,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924143140,1.08829932,686.13,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924143341,2.02641747,686.12,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924143538,1.08876666,686.11,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924143739,2.02688481,686.1,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924144041,0.93811815,686.1,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924144235,1.90496777,686.09,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924144436,2.02708592,686.08,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924144637,1.08896777,686.07,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924144839,2.02708592,686.06,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924145038,0.93811815,686.06,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924145344,0.93811815,686.05,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924145944,0.93811815,686.04,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924146142,0.93811815,686.03,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924146347,0.93811815,686.02,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924146741,0.93811815,686.01,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924147147,0.816,686.09,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924147347,1.08911826,686.08,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924147541,2.02960569,686.07,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924147743,2.02960569,686.06,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924147944,1.08911826,686.05,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924148143,0.94048743,686.05,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924148448,0.94048743,686.04,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924148848,0.94048743,686.03,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924149247,0.94048743,686.02,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924149449,0.94048743,686.01,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924149749,0.816,686.09,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924149950,2.03027003,686.08,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924150150,1.08936641,686.07,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924150351,1.08936641,686.06,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924150551,1.08936859,686.05,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924150852,0.94090362,686.04,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924151047,0.94090362,686.03,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924151251,0.94090362,686.02,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924151852,0.94090362,686.01,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924152354,0.816,686.09,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924152554,1.08957807,686.08,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924152754,2.03090109,686.07,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924153049,2.03090109,686.06,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924153250,0.94132302,686.05,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924153755,0.94132302,686.04,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924154456,0.94132302,686.03,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924154850,0.816,686.09,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747924156261,0.816,686.09,685.74,1.30506489]
["bitfinex-derivatives","BNBF0:USTF0",1747924156558,0.816,686.09,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924159462,0.94583261,686.08,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924160061,0.94583261,686.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924160460,0.816,686.09,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924160958,0.94570741,686.08,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924161262,0.816,686.09,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924161263,0.94570741,686.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924161563,0.94570741,686.06,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924161859,0.94570741,686.05,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924162263,0.94570741,686.04,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924162565,0.94570741,686.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924162963,0.94570741,686.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924163263,0.94570741,686.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924163563,0.94570741,686.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924163859,0.94570741,685.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924164367,0.94570741,685.98,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924164864,0.94570741,685.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924165064,0.94570741,685.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924165464,0.94570741,685.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924166066,0.94570741,685.94,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924166360,0.94570741,685.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924166965,0.94570741,685.92,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924167265,0.94570741,685.91,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924167665,0.94570741,685.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924168066,0.816,686.09,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924168265,1.08789983,686.08,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924168564,1.08789983,686.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924168764,1.08789983,686.06,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924168965,1.08789983,686.05,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924169166,1.08789983,686.04,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924169360,2.0316115,686.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924169564,1.08789983,686.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924169765,1.08789983,686.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924169966,1.08789983,686.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924170166,1.08789983,685.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924170367,1.08789983,685.98,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924170566,2.0316115,685.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924170867,2.0316115,685.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924171067,0.94371167,685.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924171268,0.94371167,685.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924171568,0.94371167,685.94,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924171967,0.94371167,685.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924172271,0.816,686.09,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924172566,1.08741328,686.08,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924172768,2.03013788,686.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924172965,1.08741328,686.06,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924173162,1.08741328,686.05,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924173362,1.08741328,686.04,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924173567,1.08741328,686.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924173866,1.08741328,686.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924174063,2.03013788,686.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924174265,1.08741328,686.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924174464,1.08741328,685.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924174666,1.08741328,685.98,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924174867,2.03013788,685.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924175064,0.9427246,685.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924175266,0.9427246,685.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924175567,0.9427246,685.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924176167,0.9427246,685.94,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924176469,0.816,686.09,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924176671,1.08676344,686.08,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924176871,1.08676344,686.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924177068,1.08676344,686.06,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924177268,1.08676344,686.05,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924177565,2.02751476,686.04,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924177764,1.08676344,686.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924177966,1.08676344,686.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924178165,1.08676344,686.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924178365,2.02751476,686.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924178567,1.08676344,685.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924178770,0.94075132,686.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924178966,0.94075132,685.98,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924179170,0.94075132,685.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924179573,0.94075132,685.98,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924180068,0.94075132,685.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924180473,0.94075132,685.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924180675,0.94075132,685.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924181077,0.816,686.09,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924181276,1.08653266,686.08,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924181472,1.08653266,686.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924181671,0.816,686.09,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924181672,2.02757904,686.06,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924181874,1.08653266,686.05,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924182071,2.02757904,686.04,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924182275,1.08653266,686.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924182474,2.02757904,686.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924182676,1.08653266,686.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924182977,2.02757904,686.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924183175,0.94104638,686.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924183374,0.94104638,685.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924183675,0.94104638,685.98,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924183879,0.94104638,685.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924184181,0.94104638,685.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924184580,0.816,686.09,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924186881,2.0275956,686.08,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924187083,2.0275956,686.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924187283,2.0275956,686.06,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924187477,1.08647219,686.05,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924187681,2.0275956,686.04,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924187979,2.0275956,686.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924188282,2.0275956,686.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924188481,1.08647219,686.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924188679,0.94112341,686.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924188884,0.94112341,685.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924189284,0.94112341,685.98,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924189684,0.94112341,685.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924190385,0.816,686.09,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924190684,1.08638547,686.08,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924190885,2.02745006,686.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924191085,1.08638547,686.06,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924191280,1.08638547,686.05,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924191485,2.02745006,686.04,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924191685,1.08638547,686.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924191889,1.08635566,686.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924192187,0.94106459,686.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924192387,0.94106459,686.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924192787,0.94106459,685.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924193389,0.94106459,685.98,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924193786,1.08520537,686.36,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924193787,0.94106459,685.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924194184,1.08520537,686.36,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924194382,1.08653101,686.35,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924194581,1.08653101,686.34,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924194782,2.02764052,686.33,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924194986,1.08653101,686.32,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924195186,2.02764052,686.31,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924195387,1.08653101,686.3,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924195589,1.08653101,686.29,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924195789,2.02764052,686.28,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924195991,1.08653101,686.27,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924196185,1.08653101,686.26,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924196391,1.08653101,686.25,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924196586,2.02764052,686.24,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924196787,1.08653101,686.23,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924196989,2.02760119,686.22,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924197292,1.08649168,686.21,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924197486,2.02760119,686.2,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924197691,1.08649168,686.19,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924197892,2.02760119,686.18,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924198094,2.02760119,686.17,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924198290,1.08649168,686.16,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924198493,2.02760119,686.15,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924198791,1.08649168,686.14,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924198993,2.02760119,686.13,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924199193,1.08649168,686.12,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924199393,2.02760119,686.11,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924199592,1.08649168,686.1,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924199792,1.08649168,686.09,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924200093,2.02760119,686.08,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924200293,1.08649168,686.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924200494,2.02825554,686.06,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924200696,0.94129867,686.06,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924200995,0.94129867,686.05,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924201294,0.94129867,686.04,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924201795,1.163,686.37,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924201996,1.08667826,686.36,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924202296,2.02773725,686.35,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924202495,1.08667826,686.34,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924202694,2.02773725,686.33,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924202892,1.08667826,686.32,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924203091,2.02773725,686.31,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924203298,1.08667826,686.3,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924203497,1.08667826,686.29,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924203693,1.08667826,686.28,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924203891,1.08667826,686.27,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924204195,2.02773725,686.26,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924204397,2.02773725,686.25,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924204691,1.08667826,686.24,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924204890,2.02773725,686.23,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924205090,1.08667826,686.22,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924205292,2.02773725,686.21,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924205497,1.08667826,686.2,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924205696,2.02773725,686.19,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924205897,1.08711636,686.18,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924206100,1.08711636,686.17,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924206301,2.02817535,686.16,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924206501,1.08711636,686.15,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924206700,0.94105899,686.15,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924207096,0.94105899,686.14,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924207501,0.94105899,686.13,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924208405,0.94105899,686.12,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924208799,0.94105899,686.11,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924209103,1.163,686.37,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924209303,1.08749302,686.36,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924209502,2.02948623,686.35,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924209701,1.08749302,686.34,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924209903,2.02948623,686.33,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924210099,1.08749302,686.32,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924210299,1.08749302,686.31,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924210602,2.02948623,686.3,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924210803,1.08749302,686.29,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924211001,1.08749302,686.28,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924211200,1.08749302,686.27,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924211401,1.08749302,686.26,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924211601,1.08749302,686.25,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924211805,1.08749302,686.24,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924211999,2.02948623,686.23,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924212203,1.08749302,686.22,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924212405,2.03001455,686.21,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924212605,1.08802134,686.2,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924212804,2.03001455,686.19,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924213000,0.94199321,686.19,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924213501,0.94199321,686.18,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924214205,0.94199321,686.17,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924215006,0.94199321,686.16,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924215508,0.94199321,686.15,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924216008,0.94199321,686.14,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924216909,1.163,686.37,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924217110,1.08807296,686.36,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924217309,1.08807296,686.35,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924217509,1.08807296,686.34,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924217710,2.02966112,686.33,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924217903,1.08807296,686.32,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924218109,1.08807296,686.31,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924218412,2.0297852,686.3,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924218609,1.08819704,686.29,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924218809,0.94158816,686.3,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924218810,1.08819704,686.28,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924219010,1.08819704,686.27,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924219211,2.0297852,686.26,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924219412,1.08819704,686.25,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924219612,2.0297852,686.24,685.75,1.59522802]
["bitfinex-derivatives","BNBF0:USTF0",1747924219911,1.08819704,686.23,685.75,1.59522802]
["bitfinex-derivatives","BNBF0:USTF0",1747924220108,0.94158816,686.22,685.75,1.59522802]
["bitfinex-derivatives","BNBF0:USTF0",1747924220309,1.08819704,686.21,685.75,1.59522802]
["bitfinex-derivatives","BNBF0:USTF0",1747924220507,1.08819704,686.2,685.75,1.59522802]
["bitfinex-derivatives","BNBF0:USTF0",1747924220710,2.0297852,686.19,685.75,1.59522802]
["bitfinex-derivatives","BNBF0:USTF0",1747924221011,0.94158816,686.19,685.75,1.59522802]
["bitfinex-derivatives","BNBF0:USTF0",1747924221515,1.163,686.37,685.75,1.59522802]
["bitfinex-derivatives","BNBF0:USTF0",1747924222613,1.163,686.37,685.96,1.30357655]
["bitfinex-derivatives","BNBF0:USTF0",1747924225317,1.163,686.37,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924228018,1.163,686.37,685.92,1.29644565]
["bitfinex-derivatives","BNBF0:USTF0",1747924228215,1.163,686.37,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924230521,1.08520537,687.06,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924230818,1.08255544,687.05,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924231018,2.02186181,687.04,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924231220,1.08255544,687.03,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924231423,2.02186181,687.02,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924231619,1.08255544,687.01,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924231919,2.02186181,687.0,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924232221,1.08222522,686.99,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924232422,2.02153159,686.98,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924232615,1.08222522,686.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924232817,1.08222522,686.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924233021,2.02153159,686.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924233321,2.02153159,686.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924233521,1.08222522,686.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924233723,1.0814975,686.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924234018,2.02080387,686.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924234224,1.0814975,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924234522,1.0814975,686.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924234822,1.242,686.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924234823,2.02080387,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924235022,1.0814975,686.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924235217,1.0814975,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924235423,1.0814975,686.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924235625,2.02080387,686.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924235822,2.02080387,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924236018,1.0814975,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924236224,0.93930637,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924236422,0.93930637,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924236824,0.93930637,686.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924237228,0.93930637,686.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924237626,0.93930637,686.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924237925,0.93930637,686.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747924238323,1.242,686.97,685.99,1.29644565]
["bitfinex-derivatives","BNBF0:USTF0",1747924238525,1.242,686.97,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747924238827,0.94090456,686.96,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747924239227,0.94090456,686.95,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747924239527,0.94090456,686.94,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747924240028,0.94090456,686.93,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747924240429,0.94090456,686.92,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747924240830,0.94090456,686.91,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747924241030,0.94090456,686.9,686.28,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924241430,0.94090456,686.89,686.28,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924241731,0.94090456,686.88,686.28,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924242228,0.94090456,686.87,686.28,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924242731,0.94090456,686.86,686.28,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924243634,0.94090456,686.85,686.28,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924243832,0.94090456,686.85,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924244131,0.94090456,686.84,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924244327,0.94090456,686.83,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924244732,0.94090456,686.82,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924245131,0.94090456,686.81,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924245532,0.94090456,686.8,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924246132,0.94090456,686.79,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924246533,0.94090456,686.78,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924247031,0.94090456,686.77,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924247531,0.94090456,686.76,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924247829,1.242,686.97,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924248034,1.06404234,686.96,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924248234,0.93124371,686.95,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924248432,1.06404234,686.94,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924248637,1.99528605,686.93,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924248835,1.06404234,686.92,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924249035,1.0641251,686.91,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924249238,1.99536881,686.9,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924249437,1.0641251,686.89,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924249636,1.0641251,686.88,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924249833,1.99536881,686.87,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924250139,1.0641251,686.86,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924250337,1.0641251,686.85,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924250538,1.0641251,686.84,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924250735,1.99536881,686.83,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924250933,1.0641251,686.82,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924251138,1.99536881,686.82,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924251337,1.0641251,686.81,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924251640,0.93124371,686.8,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924251937,1.0641251,686.79,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924252142,0.93124371,686.78,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924252339,1.0641251,686.77,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924252540,0.93124371,686.76,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924252736,1.99536881,686.75,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924252940,1.0641251,686.74,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924253140,0.93124371,686.73,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924253537,0.93124371,686.72,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924254242,0.93124371,686.71,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924254442,0.93124371,686.7,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924254740,0.93124371,686.69,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924255140,0.93124371,686.68,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924255539,0.93124371,686.67,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924255939,0.93124371,686.66,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924256344,0.93124371,686.65,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924256637,0.93124371,686.64,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924257041,1.242,686.97,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924257242,1.06572676,686.96,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924257437,1.06580334,686.95,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924257637,1.99455985,686.94,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924257835,1.06580334,686.93,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924258139,1.99455985,686.92,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924258340,1.99455985,686.91,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924258541,1.99455985,686.9,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924258741,1.06580334,686.89,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924259042,1.06580334,686.88,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924259235,1.06623876,686.87,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924259537,1.99499527,686.86,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924259737,1.06623876,686.85,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924259941,1.06623876,686.84,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924260141,1.99499527,686.83,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924260342,1.06623876,686.82,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924260541,1.9951015,686.81,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924260737,1.06634499,686.8,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924260937,1.06634499,686.79,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924261143,1.9951015,686.78,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924261343,1.06634499,686.77,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924261543,1.06634499,686.76,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924261744,1.06634499,686.75,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924262043,1.9951015,686.74,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924262244,1.06634499,686.73,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924262443,1.9951015,686.72,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924262640,1.06634499,686.71,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924262844,1.06634499,686.7,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924263146,1.06634499,686.69,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924263343,1.06634499,686.68,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924263545,1.9951015,686.67,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924263839,1.06634499,686.66,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924264041,1.9951015,686.65,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924264241,1.06634499,686.64,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924264445,1.06740656,686.64,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924264638,1.99616307,686.63,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924264843,1.06740656,686.62,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924265145,1.06740656,686.61,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924265446,1.99616307,686.6,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924265647,1.99616307,686.59,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924265942,0.92875651,686.59,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924266147,1.9962921,686.58,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924266345,1.06753559,686.57,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924266647,0.92875651,686.56,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924266947,1.06753559,686.55,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924267141,1.06753559,686.54,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924267345,1.06753559,686.53,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924267544,1.06753559,686.52,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924267740,1.9962921,686.51,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924267941,1.06753559,686.5,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924268244,1.9962921,686.49,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924268445,1.9962921,686.48,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924268645,1.06753559,686.47,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924268847,1.06753559,686.46,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924269052,1.9962921,686.45,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924269348,1.06806023,686.44,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924269651,1.99681674,686.43,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924269846,1.06806023,686.42,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924270142,1.99681674,686.41,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924270346,1.06806023,686.4,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924270541,1.06806023,686.39,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924270742,1.06806023,686.38,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924270942,1.99681674,686.37,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924271145,1.06814101,686.36,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924271345,1.99689752,686.35,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924271543,1.06814101,686.34,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1747924271747,1.99689752,686.33,685.53,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924271946,1.06814101,686.32,685.53,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924272145,1.06814101,686.31,685.53,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924272346,1.99689752,686.3,685.53,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924272543,1.06814101,686.29,685.53,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924272747,1.06814101,686.28,685.53,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924272949,0.92875651,686.27,685.53,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924273350,0.92875651,686.26,685.53,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924273548,0.92875651,686.26,685.62,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924273848,0.92875651,686.26,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747924274147,1.08520537,686.81,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747924274447,1.07146944,686.8,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747924274646,1.98930408,686.79,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747924274843,1.07146944,686.78,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747924275044,1.98930408,686.77,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747924275248,1.07146944,686.76,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747924275446,1.98930408,686.75,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747924275647,1.07146944,686.74,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747924275845,1.07107427,686.73,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747924276046,1.98890891,686.72,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747924276248,1.07107427,686.71,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747924276445,1.07107427,686.7,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1747924276750,1.98890891,686.69,685.63,1.25893506]
["bitfinex-derivatives","BNBF0:USTF0",1747924277050,1.07107427,686.68,685.63,1.25893506]
["bitfinex-derivatives","BNBF0:USTF0",1747924277350,1.07107427,686.67,685.63,1.25893506]
["bitfinex-derivatives","BNBF0:USTF0",1747924277549,1.07107427,686.66,685.63,1.25893506]
["bitfinex-derivatives","BNBF0:USTF0",1747924277749,1.07107427,686.65,685.63,1.25893506]
["bitfinex-derivatives","BNBF0:USTF0",1747924278052,1.07103832,686.64,685.63,1.25893506]
["bitfinex-derivatives","BNBF0:USTF0",1747924278253,1.07103832,686.63,685.63,1.25893506]
["bitfinex-derivatives","BNBF0:USTF0",1747924278452,1.07103832,686.62,685.63,1.25893506]
["bitfinex-derivatives","BNBF0:USTF0",1747924278650,1.07103832,686.61,685.63,1.25893506]
["bitfinex-derivatives","BNBF0:USTF0",1747924278850,1.07103832,686.6,685.63,1.25893506]
["bitfinex-derivatives","BNBF0:USTF0",1747924279054,1.98887296,686.59,685.63,1.25893506]
["bitfinex-derivatives","BNBF0:USTF0",1747924279255,1.98887296,686.58,685.63,1.25893506]
["bitfinex-derivatives","BNBF0:USTF0",1747924279457,1.07103832,686.57,685.63,1.25893506]
["bitfinex-derivatives","BNBF0:USTF0",1747924279656,1.242,686.97,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924279657,1.98863617,686.56,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924279950,1.98863617,686.55,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924280155,1.07080153,686.54,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924280352,1.98863617,686.53,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924280553,1.07080153,686.52,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924280857,0.91783464,686.51,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924281049,1.07080153,686.5,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924281252,0.91783464,686.5,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924281449,1.07157971,686.49,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924281652,1.07157971,686.48,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924281851,1.07157971,686.47,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924282054,1.98941435,686.46,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924282254,1.07157971,686.45,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924282457,0.91783464,686.46,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924282655,0.91783464,686.44,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747924282854,0.91783464,686.44,685.81,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924283056,0.91783464,686.44,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924283254,0.91783464,686.95,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924283558,1.98883449,686.94,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924283857,1.07099985,686.93,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924284054,1.07099985,686.92,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924284253,1.07099985,686.91,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924284453,1.98883449,686.9,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924284657,0.91783464,686.9,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924284857,1.07081611,686.89,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924285055,1.07081611,686.88,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924285259,1.98865075,686.87,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924285555,1.07081611,686.86,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924285759,1.98865075,686.85,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924286060,1.98865075,686.84,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924286259,1.07081611,686.83,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924286459,1.07006204,686.82,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924286652,1.07006204,686.81,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924286857,1.98789668,686.8,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924287054,1.07006848,686.79,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924287259,1.07006848,686.78,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924287456,1.98790312,686.77,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924287657,1.07006848,686.76,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924287856,1.98790312,686.75,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924288058,1.07006848,686.74,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924288255,1.07022179,686.73,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924288456,1.07022179,686.72,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924288657,1.07022179,686.71,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924288857,1.07022179,686.7,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924289161,1.98805643,686.69,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924289361,1.07022179,686.68,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924289658,1.98805643,686.67,685.94,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924289858,1.07036305,686.66,685.94,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924290063,1.07036305,686.65,685.94,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924290264,1.07036305,686.64,685.94,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924290565,1.07036305,686.63,685.94,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924290764,1.07036305,686.62,685.94,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924291065,1.07036305,686.61,685.94,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924291359,1.07036305,686.6,685.94,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924291566,1.99173166,686.59,685.94,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924291866,1.07025873,686.58,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924292060,1.07025873,686.57,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924292260,1.99173166,686.56,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924292465,1.07025873,686.55,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924292764,1.07025873,686.54,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924293065,1.99173166,686.53,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924293365,1.99171524,686.52,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924293570,1.07024231,686.51,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924293862,1.99171524,686.5,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924294064,1.07024231,686.49,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924294261,1.99171524,686.48,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924294465,1.07024231,686.47,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924294666,1.07024231,686.46,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924294866,1.07024231,686.45,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924295061,1.07024231,686.44,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924295266,1.99171524,686.43,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924295463,1.07024231,686.42,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924295768,0.92147293,686.42,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924295966,0.92147293,686.41,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924296268,0.92147293,686.4,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924296767,0.92147293,686.39,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924296964,0.92147293,686.38,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924297569,0.92147293,686.37,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924298172,0.92147293,686.36,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924298571,1.243,686.67,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924298767,1.07082244,686.66,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924298966,1.99146222,686.65,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924299165,1.07082244,686.64,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924299467,1.243,686.67,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924299468,1.99146222,686.63,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924299665,1.99146222,686.62,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924299869,1.07082244,686.61,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924300065,0.92063978,686.62,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924300066,1.99146222,686.6,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924300269,1.07082244,686.59,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924300470,1.99146222,686.58,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924300770,1.07082244,686.57,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924300965,0.92063978,686.56,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924301170,1.07082244,686.55,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1747924301373,0.92063978,686.54,685.83,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924301567,1.07082244,686.53,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747924301872,0.92063978,686.52,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747924302069,1.07082244,686.51,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747924302266,0.92063978,686.5,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747924302969,0.92063978,686.66,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747924303174,1.07251,686.65,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747924303375,1.07251,686.64,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747924303776,0.92063978,686.63,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747924303972,1.99314978,686.62,685.96,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924304171,1.07251,686.61,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1747924304671,0.92063978,686.6,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1747924304876,1.07251,686.59,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1747924305175,0.92063978,686.58,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1747924305580,0.92063978,686.57,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1747924306080,0.92063978,686.56,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1747924306381,0.92063978,686.56,686.05,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924306582,0.92063978,686.56,686.05,1.25875648]
["bitfinex-derivatives","BNBF0:USTF0",1747924306881,0.92063978,686.66,686.05,1.25875648]
["bitfinex-derivatives","BNBF0:USTF0",1747924307084,1.07465038,686.65,686.05,1.25875648]
["bitfinex-derivatives","BNBF0:USTF0",1747924307279,1.99529016,686.64,686.05,1.25875648]
["bitfinex-derivatives","BNBF0:USTF0",1747924307483,1.07465038,686.63,686.05,1.25875648]
["bitfinex-derivatives","BNBF0:USTF0",1747924307783,0.92063978,686.62,686.05,1.25875648]
["bitfinex-derivatives","BNBF0:USTF0",1747924307981,1.99529016,686.61,686.05,1.25875648]
["bitfinex-derivatives","BNBF0:USTF0",1747924308179,1.07465038,686.6,686.05,1.25875648]
["bitfinex-derivatives","BNBF0:USTF0",1747924308486,0.92063978,686.59,686.05,1.25875648]
["bitfinex-derivatives","BNBF0:USTF0",1747924308687,1.07465038,686.58,686.08,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924308881,0.92063978,686.57,686.08,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924309285,1.99582557,686.56,686.08,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924309584,1.07518579,686.55,686.08,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924309885,0.92063978,686.54,686.08,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924310080,1.07518579,686.53,686.08,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924310281,0.92063978,686.52,686.08,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924310483,1.07518579,686.51,686.08,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924310784,0.92063978,686.5,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924310985,1.99582557,686.49,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924311185,1.07518579,686.48,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924311387,0.92063978,686.47,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924311579,1.07518579,686.46,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924311779,1.99582557,686.46,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924311984,1.99582557,686.45,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924312184,1.07518579,686.44,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924312383,0.92063978,686.43,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924312583,1.07518579,686.42,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924312787,0.92063978,686.41,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924313089,1.07518579,686.4,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924313383,0.92063978,686.39,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924314187,0.92063978,686.66,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924314387,1.0766931,686.65,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924314583,1.99733288,686.64,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924314789,1.99733288,686.63,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924314985,1.99733288,686.62,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924315185,1.0766931,686.61,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924315388,1.99733288,686.6,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924315585,1.0766931,686.59,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924315885,1.99733288,686.58,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924316089,1.99733288,686.57,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924316284,1.0766931,686.56,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924316485,1.99733288,686.55,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924316688,1.99733288,686.54,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924316885,1.0766931,686.53,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924317091,1.99733288,686.52,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924317290,1.0766931,686.51,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747924317590,1.243,686.67,685.95,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924317591,1.99733288,686.5,685.95,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924317787,1.0766931,686.49,685.95,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924317986,1.99733288,686.48,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924318193,1.0766931,686.47,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924318387,1.99733288,686.46,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924318592,1.99733288,686.45,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924318792,1.0766931,686.44,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924318993,1.0766931,686.43,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924319196,1.99733288,686.42,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924319388,1.0766931,686.41,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924319591,1.99733288,686.4,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924319793,1.243,686.67,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924319794,1.99733288,686.39,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924319994,1.99733288,686.38,685.72,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924320191,1.0766931,686.37,685.97,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924320595,1.99949466,686.36,685.97,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924320791,1.07885488,686.35,685.97,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924321095,0.92063978,686.36,685.97,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924321295,1.243,686.67,685.97,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924321496,1.07906832,686.66,685.97,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924321698,1.07906832,686.65,685.97,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924321897,2.00940619,686.64,685.97,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924322092,1.07906832,686.63,685.97,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924322294,1.07916728,686.62,685.97,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924322495,2.00950515,686.61,685.97,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924322691,1.07916728,686.6,686.09,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924322898,1.07916728,686.59,686.09,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924323099,1.07916728,686.58,686.09,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924323401,0.93033787,686.59,686.09,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924323402,1.07916728,686.57,686.09,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924323594,2.00950515,686.56,686.09,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924323795,1.07916728,686.55,686.09,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924323999,1.07916728,686.54,686.09,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924324201,2.00950515,686.53,686.09,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924324499,2.00950515,686.52,686.09,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924324800,2.00950515,686.51,686.09,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924325098,1.07916728,686.5,686.09,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924325295,1.07916728,686.49,686.09,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924325501,1.07916728,686.48,686.11,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924325697,0.93033787,686.48,686.11,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924326102,0.93033787,686.47,686.11,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924326602,0.93033787,686.46,686.11,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924327099,0.93033787,686.45,686.11,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924327605,0.93033787,686.45,686.16,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924327904,0.93033787,686.44,686.16,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924328206,1.08520537,686.87,686.16,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924328407,1.07905497,686.86,686.16,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924328701,1.08520537,686.87,686.16,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924328702,2.0127876,686.85,686.16,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924328905,2.0127876,686.84,686.16,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924329100,1.07905376,686.83,686.16,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924329303,2.01278639,686.82,686.16,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924329505,1.07905376,686.81,686.16,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924329806,2.01278639,686.8,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924330003,2.01278639,686.79,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924330203,1.07905376,686.78,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924330401,2.01278639,686.77,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924330599,1.07905376,686.76,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924330802,1.07905376,686.75,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924331106,1.07905376,686.74,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924331302,2.01278639,686.73,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924331502,2.01278639,686.72,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924331704,1.07905376,686.71,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924332001,2.01278639,686.7,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924332201,1.07905376,686.69,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924332400,1.07905376,686.68,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924332602,1.07905376,686.67,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924332800,1.07942115,686.66,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924333001,1.07942115,686.65,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924333203,2.01315378,686.64,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924333404,1.07942115,686.63,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924333602,1.07942115,686.62,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924333804,1.07942115,686.61,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924334003,2.01315378,686.6,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924334204,1.07942116,686.59,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924334405,1.07942116,686.58,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924334604,1.07942116,686.57,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924334805,2.01315379,686.56,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924335009,1.07942116,686.55,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924335207,2.01315379,686.54,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924335410,1.07942116,686.53,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924335610,2.01315379,686.52,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924335811,1.07942116,686.51,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924336013,0.93373263,686.52,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924336014,1.07942116,686.5,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924336312,1.07965997,686.49,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924336513,0.93373263,686.49,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924336712,0.93373263,686.48,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924337013,0.93373263,686.47,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924337514,1.054,686.75,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924337515,0.93373263,686.46,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924338014,0.93373263,686.45,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924338413,0.93373263,686.44,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924338710,1.054,686.75,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924338917,1.07984143,686.74,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924339117,1.07984143,686.73,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924339312,1.07984143,686.72,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924339513,1.07984143,686.71,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924339814,2.01453564,686.7,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924340011,1.07984143,686.69,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924340312,2.01453564,686.68,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924340514,1.07984143,686.67,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924340711,2.01453564,686.66,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924340915,1.07984143,686.65,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924341113,1.07984143,686.64,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924341318,2.01453564,686.63,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924341618,2.01453564,686.62,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924341813,1.07984143,686.61,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924342018,1.07984143,686.6,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924342217,1.07984143,686.59,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924342420,1.07984143,686.58,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924342616,1.07984143,686.57,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924342814,0.93469421,686.59,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924342815,1.07981961,686.56,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924343020,2.01451382,686.55,686.18,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924343217,1.07981961,686.54,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924343412,1.054,686.75,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924343413,2.01451382,686.53,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924343613,1.07981961,686.52,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924343913,2.01451382,686.51,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924344118,1.07981961,686.5,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924344419,1.07975958,686.49,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924344616,1.07975958,686.48,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924344813,2.01445379,686.47,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924345017,1.07975958,686.46,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924345217,2.01445379,686.45,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924345418,1.07975958,686.44,686.17,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924345719,1.07975958,686.44,686.01,1.29644565]
["bitfinex-derivatives","BNBF0:USTF0",1747924345720,2.01445379,686.43,686.04,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924345920,1.07975958,686.42,686.04,1.25876073]
["bitfinex-derivatives","BNBF0:USTF0",1747924346121,1.07976581,686.41,686.04,1.25876073]
["bitfinex-derivatives","BNBF0:USTF0",1747924346315,1.07976581,686.4,686.04,1.25876073]
["bitfinex-derivatives","BNBF0:USTF0",1747924346517,1.07976581,686.39,686.04,1.25876073]
["bitfinex-derivatives","BNBF0:USTF0",1747924346718,1.07976581,686.38,686.04,1.25876073]
["bitfinex-derivatives","BNBF0:USTF0",1747924346914,2.01446002,686.37,686.04,1.25876073]
["bitfinex-derivatives","BNBF0:USTF0",1747924347121,1.07976581,686.36,686.04,1.25876073]
["bitfinex-derivatives","BNBF0:USTF0",1747924347321,0.93469421,686.35,686.04,1.25876073]
["bitfinex-derivatives","BNBF0:USTF0",1747924347621,0.93469421,686.34,686.04,1.25876073]
["bitfinex-derivatives","BNBF0:USTF0",1747924348121,0.93469421,686.33,686.04,1.25876073]
["bitfinex-derivatives","BNBF0:USTF0",1747924348516,0.93469421,686.32,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924349116,0.93469421,686.31,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924349321,0.93469421,686.3,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924349621,0.93469421,686.29,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924350022,1.054,686.75,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924350321,1.07972523,686.74,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924350515,1.07972523,686.73,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924350716,2.01123683,686.72,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924350919,1.07972523,686.71,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924351116,0.9315116,686.72,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924351117,1.07972523,686.7,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924351320,2.01098468,686.69,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924351520,1.07947308,686.68,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924351815,2.01098468,686.67,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924352021,2.01098468,686.66,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924352219,1.07947308,686.65,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924352419,2.01098468,686.64,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924352618,1.07947308,686.63,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924352819,1.07947308,686.62,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924353023,2.01098468,686.61,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924353228,1.07947308,686.6,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924353424,1.07947308,686.59,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924353626,1.07947308,686.58,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924353825,2.01098468,686.57,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924354024,1.07947308,686.56,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924354325,2.01098468,686.55,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924354623,1.07930009,686.54,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924354820,2.01081169,686.53,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924355021,1.07930009,686.52,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924355223,2.01081169,686.51,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924355423,2.01081169,686.5,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924355625,1.07930009,686.49,686.14,0.96723254]
["bitfinex-derivatives","BNBF0:USTF0",1747924355926,1.07930009,686.49,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924355927,1.07930009,686.48,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924356118,2.01081169,686.47,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924356327,2.01081169,686.46,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924356621,1.07930009,686.45,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924356822,2.01081169,686.44,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924357023,1.07930009,686.43,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924357221,2.01081169,686.42,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924357423,1.07930009,686.41,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924357622,1.07930009,686.4,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924357826,1.07930009,686.39,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924358030,1.07931887,686.38,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924358227,2.01083047,686.37,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924358427,1.07931887,686.36,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924358730,0.9315116,686.36,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924358925,0.9315116,686.35,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924359524,0.9315116,686.34,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924359930,0.9315116,686.33,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924360329,0.9315116,686.32,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924360729,1.054,686.75,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924360930,1.079294,686.74,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924361327,1.079294,686.73,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924361527,2.00742955,686.72,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924361728,1.0785994,686.71,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924361927,1.0785994,686.71,685.86,1.29644565]
["bitfinex-derivatives","BNBF0:USTF0",1747924361928,1.0785994,686.7,685.86,1.29644565]
["bitfinex-derivatives","BNBF0:USTF0",1747924362128,1.0785994,686.69,685.86,1.29644565]
["bitfinex-derivatives","BNBF0:USTF0",1747924362328,1.0785994,686.68,685.86,1.29644565]
["bitfinex-derivatives","BNBF0:USTF0",1747924362525,1.0785994,686.67,685.86,1.29644565]
["bitfinex-derivatives","BNBF0:USTF0",1747924362726,2.00742955,686.66,685.86,1.29644565]
["bitfinex-derivatives","BNBF0:USTF0",1747924362930,2.00742955,686.65,685.86,1.29644565]
["bitfinex-derivatives","BNBF0:USTF0",1747924363227,1.07827335,686.64,685.86,1.29644565]
["bitfinex-derivatives","BNBF0:USTF0",1747924363431,1.07827335,686.63,685.86,1.29644565]
["bitfinex-derivatives","BNBF0:USTF0",1747924363726,2.0071035,686.62,685.86,1.29644565]
["bitfinex-derivatives","BNBF0:USTF0",1747924363925,1.08520537,686.47,685.64,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747924364125,2.0071035,686.46,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924364328,2.0071035,686.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924364532,1.07827335,686.44,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924364731,2.02943589,686.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924365031,2.0071035,686.42,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924365331,2.0071035,686.41,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924365531,1.07827335,686.4,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924365728,1.07827335,686.39,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924365926,2.0071035,686.38,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924366129,2.0071035,686.37,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924366327,2.0071035,686.36,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924366532,1.07827335,686.35,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924366732,2.0071035,686.34,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924366925,1.07827335,686.33,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924367129,1.07827335,686.32,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924367327,2.0071035,686.31,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924367529,1.07827335,686.3,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924367928,0.92883015,686.29,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924368337,1.08520537,686.57,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924368531,1.08134334,686.56,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747924368732,1.08134334,686.55,685.74,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924368927,1.08134334,686.54,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924369132,2.00958536,686.53,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924369432,2.00958536,686.52,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924369632,2.00958536,686.51,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924369831,1.08134334,686.5,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924370033,1.08134334,686.49,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924370332,1.08134334,686.48,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924370534,2.00958536,686.47,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924370728,2.00958536,686.46,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924371034,1.08134334,686.45,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924371235,1.08134334,686.44,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924371534,2.00958536,686.43,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924371734,1.08134334,686.42,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924371935,1.08134334,686.41,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924372134,2.00958536,686.4,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924372337,2.00958536,686.39,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924372637,2.00958536,686.38,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924372929,1.08134334,686.37,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924373132,2.00958536,686.37,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924373333,1.08134334,686.36,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924373635,0.92824202,686.35,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924374236,0.92824202,686.34,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747924374538,0.92824202,686.34,685.77,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924374736,0.92824202,686.34,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924374938,0.92824202,686.33,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924375137,2.10424202,686.33,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924375337,0.92824202,686.32,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924375739,0.92824202,686.31,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924376140,1.176,686.33,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924376735,0.92922742,686.32,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924377240,0.92922742,686.31,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924377840,0.92922742,686.3,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924378339,1.176,686.33,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924378540,1.08261594,686.32,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924378840,2.01140115,686.31,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924379039,1.08261594,686.3,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924379234,2.01140115,686.29,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924379437,1.08261594,686.28,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924379834,0.92878521,686.27,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924380340,0.92878521,686.26,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924380741,0.92878521,686.25,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924381142,0.92878521,686.24,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924381442,1.176,686.33,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924381637,1.08264284,686.32,685.78,1.59861345]
["bitfinex-derivatives","BNBF0:USTF0",1747924381836,2.0099248,686.31,685.78,1.59861345]
["bitfinex-derivatives","BNBF0:USTF0",1747924382039,1.08264284,686.3,685.78,1.59861345]
["bitfinex-derivatives","BNBF0:USTF0",1747924382240,1.08264284,686.29,685.78,1.59861345]
["bitfinex-derivatives","BNBF0:USTF0",1747924382441,1.08259012,686.28,685.78,1.59861345]
["bitfinex-derivatives","BNBF0:USTF0",1747924382740,0.92728196,686.27,685.78,1.59861345]
["bitfinex-derivatives","BNBF0:USTF0",1747924383141,0.92728196,686.26,685.78,1.59861345]
["bitfinex-derivatives","BNBF0:USTF0",1747924383442,0.92728196,686.26,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924383637,0.92728196,686.25,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924383940,0.92728196,686.24,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924384442,1.176,686.33,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924384641,1.08248379,686.32,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924384840,1.08248379,686.31,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924385041,1.08248379,686.3,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924385342,0.92735749,686.29,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924385537,1.08248379,686.28,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924385742,0.92735749,686.27,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924386043,0.92735749,686.26,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924386344,0.92735749,686.25,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924386743,0.92735749,686.24,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924386944,1.176,686.33,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924387145,1.08233749,686.32,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924387343,2.00932355,686.31,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924387643,1.08235225,686.3,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924387944,0.92698606,686.29,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924388543,0.92698606,686.28,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924388842,0.92698606,686.27,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924389242,0.92698606,686.26,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924389944,1.176,686.33,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924390138,1.08230619,686.32,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924390344,1.08230619,686.31,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924390644,0.92698863,686.3,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924390838,0.92698863,686.29,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924391039,1.176,686.33,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924391344,1.08255578,686.32,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924391545,1.176,686.33,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924391842,0.92765068,686.32,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924392043,0.92765068,686.31,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924392545,0.92765068,686.3,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924392939,0.92765068,686.29,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924393443,0.92765068,686.28,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924393943,1.176,686.33,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924394144,1.08265598,686.32,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924394446,1.176,686.33,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924394744,2.01101978,686.32,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924395043,2.01107485,686.31,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747924395244,0.92827624,686.31,685.8,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924395443,0.92827624,686.31,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747924395743,0.92827624,686.3,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747924396243,0.92827624,686.29,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747924396443,0.92827624,686.28,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747924396743,1.176,686.33,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747924396943,1.08292988,686.32,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747924397243,1.08292988,686.31,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747924397538,1.176,686.33,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747924397539,2.01123604,686.3,685.85,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924397738,2.01123604,686.29,685.85,1.59858369]
["bitfinex-derivatives","BNBF0:USTF0",1747924397938,0.92818735,686.28,685.85,1.59858369]
["bitfinex-derivatives","BNBF0:USTF0",1747924398244,2.01137262,686.27,685.85,1.59858369]
["bitfinex-derivatives","BNBF0:USTF0",1747924398443,0.92818735,686.27,685.85,1.59858369]
["bitfinex-derivatives","BNBF0:USTF0",1747924398746,2.01138781,686.26,685.85,1.59858369]
["bitfinex-derivatives","BNBF0:USTF0",1747924398938,0.92818735,686.26,685.85,1.59858369]
["bitfinex-derivatives","BNBF0:USTF0",1747924399141,0.92818735,686.25,685.85,1.59858369]
["bitfinex-derivatives","BNBF0:USTF0",1747924399641,0.92818735,686.24,685.85,1.59858369]
["bitfinex-derivatives","BNBF0:USTF0",1747924399841,0.92818735,686.24,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924400039,1.176,686.33,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924400243,1.08338032,686.32,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924400444,1.08338032,686.31,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924400642,1.08338032,686.3,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924400839,2.01302343,686.29,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924401043,0.92964311,686.29,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924401241,0.92964311,686.28,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924401546,0.92964311,686.27,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924402046,0.92964311,686.26,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924402646,0.92964311,686.25,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924403048,0.92964311,686.24,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924403348,0.92964311,686.23,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924403848,1.176,686.33,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924404048,1.08363616,686.32,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924404250,2.01403807,686.31,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924404445,2.01403807,686.3,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924404643,0.93040191,686.3,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924405251,0.93040191,686.29,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924405850,0.93040191,686.28,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924406044,0.93040191,686.27,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924406246,0.93040191,686.26,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924406652,1.08520537,686.67,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924406946,1.08272663,686.66,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924407152,2.01243183,686.65,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924407351,1.08279695,686.64,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924407551,1.08279695,686.63,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924407749,2.01243183,686.62,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924407952,1.08279695,686.61,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924408152,2.01243183,686.6,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924408349,1.08326754,686.59,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924408554,1.08326754,686.58,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924408854,2.01292574,686.57,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924409049,1.08329086,686.56,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924409255,2.01292574,686.55,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924409455,1.08329086,686.54,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924409655,2.01292574,686.53,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924409853,1.08329086,686.52,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924410050,1.08329086,686.51,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924410252,2.01292574,686.5,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924410453,1.08329086,686.49,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924410656,1.08315442,686.48,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924410850,1.08315442,686.47,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924411051,1.08315442,686.46,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924411256,2.0127893,686.45,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1747924411556,2.0127893,686.44,685.93,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924411755,1.08315442,686.43,685.93,1.59854968]
["bitfinex-derivatives","BNBF0:USTF0",1747924412060,1.08315442,686.42,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747924412260,0.92963488,686.44,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747924412458,0.92963488,686.41,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747924412957,0.92963488,686.4,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747924413160,1.15,686.56,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747924413359,1.0832447,686.55,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747924413657,2.01505545,686.54,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747924413858,2.01505545,686.53,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747924414160,1.08308034,686.52,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747924414459,2.01489109,686.51,686.03,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924414658,1.08308034,686.5,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924414858,2.01489109,686.49,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924415055,1.08308034,686.48,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924415253,0.93181075,686.49,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924415254,2.01489109,686.47,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924415461,2.01489109,686.46,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924415759,1.08293844,686.45,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924415959,1.08293844,686.44,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924416163,1.08294019,686.43,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924416462,0.93181075,686.42,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924416657,1.15,686.56,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924416857,1.08293599,686.55,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924417057,2.01491948,686.54,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924417256,1.08293599,686.53,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924417459,1.08293599,686.52,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924417659,1.08293599,686.51,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924417860,1.08293599,686.5,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924418063,1.08293599,686.49,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924418256,1.15,686.56,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924418257,2.01491948,686.48,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924418460,0.93198349,686.48,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924418761,0.93198349,686.47,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924419160,0.93198349,686.46,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924419561,0.93198349,686.45,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924419860,0.93198349,686.44,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924420361,1.15,686.56,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924420956,0.93356764,686.55,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747924421262,0.93356764,686.55,686.06,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924421462,1.15,686.56,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747924422263,0.93418155,686.55,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747924422863,1.15,686.56,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1747924433471,1.15,686.56,686.14,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924433671,1.15,686.56,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1747924440873,1.15,686.56,686.23,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924441272,1.15,686.56,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924458291,1.08520537,687.56,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924458489,2.00463003,687.55,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924458683,2.00463003,687.54,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924458889,1.07277385,687.53,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924459089,2.00463003,687.52,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924459291,1.07277385,687.51,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924459486,2.00463003,687.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924459789,1.0728998,687.49,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924459989,1.0728998,687.48,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924460190,2.00475598,687.47,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924460392,1.0728998,687.46,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924460591,2.00475598,687.45,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924460793,1.0728998,687.44,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924460992,2.00475598,687.43,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924461292,2.00503132,687.42,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924461591,1.08520537,687.57,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924461592,2.00503132,687.41,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924461786,1.07317514,687.4,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924461986,1.07317514,687.39,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924462187,1.07317514,687.38,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924462488,1.07317514,687.37,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924462686,1.07317514,687.36,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924462887,2.00503132,687.35,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924463090,1.07317514,687.34,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924463293,2.00503132,687.33,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924463593,1.07317514,687.32,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924463792,1.07317514,687.31,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924463997,1.07317514,687.3,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924464196,1.07317514,687.29,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924464395,1.07317514,687.28,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924464596,2.00503132,687.27,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924464796,1.07390104,687.26,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924464997,1.07390104,687.25,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924465197,2.00575722,687.24,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924465392,1.07390104,687.23,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924465591,2.00575722,687.22,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924465795,1.07390104,687.21,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924466098,2.00575722,687.2,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924466399,0.93185618,687.2,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924466693,2.00630779,687.19,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924466893,2.00630779,687.18,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924467094,1.07445161,687.17,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924467298,2.00630779,687.16,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924467500,1.07445161,687.15,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924467802,2.00630779,687.14,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924468004,1.07445161,687.13,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924468202,2.00671238,687.12,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924468504,1.0748562,687.11,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924468702,2.00671238,687.1,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924468903,1.0748562,687.09,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924469106,1.0748562,687.08,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924469304,1.0748562,687.07,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924469507,2.00671238,687.06,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924469705,1.0748562,687.05,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924469898,1.0755102,687.04,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924470102,1.0755102,687.03,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924470299,1.0755102,687.02,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924470506,1.0755102,687.01,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924470706,1.0755102,687.0,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924471007,2.00736638,686.99,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924471201,1.0755102,686.98,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924471403,0.93185618,686.97,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924471706,1.07620222,686.96,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924472008,1.08520537,687.32,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924472009,2.0080584,686.95,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924472202,1.07620222,686.94,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924472405,2.0080584,686.93,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924472607,1.07620222,686.92,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924472806,2.0080584,686.91,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924473006,1.07620222,686.9,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924473303,2.0080584,686.89,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924473510,1.07620222,686.88,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924473704,2.0080584,686.87,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924473907,1.07620222,686.86,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924474311,0.93185618,686.85,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924474516,1.07620222,686.84,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924474809,0.93185618,686.83,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924475006,1.0770399,686.82,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924475211,2.00889608,686.81,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924475411,1.0770399,686.8,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924475606,0.93185618,686.79,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924475809,1.0770399,686.78,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924476106,0.93185618,686.79,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924476312,0.93185618,686.77,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924476612,0.93185618,686.76,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924476911,0.93185618,686.75,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924477513,0.93185618,686.74,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924478118,0.93185618,686.73,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924478517,1.08520537,687.2,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924478711,1.0781142,687.19,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924478914,1.0781142,687.18,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924479115,1.0781142,687.17,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924479313,2.00713987,687.16,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924479516,1.0781142,687.15,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924479718,2.00713987,687.14,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924479914,2.00713987,687.13,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924480111,1.0781142,687.12,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924480316,0.92902567,687.13,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924480317,1.0781142,687.11,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924480519,2.00713987,687.1,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924480717,1.0781142,687.09,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924480918,1.0781142,687.08,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924481118,2.00713987,687.07,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924481320,1.0781142,687.06,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924481519,2.00713987,687.05,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924481720,2.00713987,687.04,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924481921,1.0781142,687.03,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924482221,1.0781142,687.02,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924482422,2.00713987,687.01,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924482614,1.0781142,687.0,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924482816,1.0781142,686.99,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924483123,2.00713987,686.98,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924483421,1.0781142,686.97,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924483623,1.0788632,686.96,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924483822,1.0788632,686.95,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924484020,2.00788887,686.94,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924484214,1.0788632,686.93,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924484419,1.0788632,686.92,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924484619,1.0788632,686.91,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924484821,1.0788632,686.9,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924485122,2.00788887,686.89,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924485325,1.07877327,686.88,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924485521,2.00779894,686.87,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924485717,1.07877327,686.86,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924485918,2.00779894,686.85,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924486120,2.00779894,686.84,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924486322,1.07877327,686.83,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924486523,2.00779894,686.82,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924486723,1.07877327,686.81,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924486924,2.00779894,686.8,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924487124,1.07874742,686.79,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924487321,2.00777309,686.78,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924487518,1.07874742,686.77,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924487723,2.00777309,686.76,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924487924,1.07874742,686.75,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924488125,1.07874742,686.74,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924488324,1.07874742,686.73,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924488521,1.07874742,686.72,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924488723,2.00711687,686.71,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924488922,1.0780912,686.7,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924489118,0.92902567,686.71,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924489119,2.00711687,686.69,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924489326,1.0780912,686.68,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924489524,1.0780912,686.67,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924489720,1.0780912,686.66,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924490020,1.0780912,686.65,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924490220,2.00711687,686.64,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924490424,1.0780912,686.63,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924490624,1.0780912,686.62,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924490823,1.0780912,686.61,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924491021,1.0780912,686.6,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924491220,1.0780912,686.59,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924491421,1.0780912,686.58,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924491626,2.00711687,686.57,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924491923,2.00711687,686.56,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924492127,1.0780912,686.55,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924492329,1.07717947,686.54,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924492531,1.07717947,686.53,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924492731,2.00620514,686.52,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924492926,1.07717947,686.51,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924493232,1.07717947,686.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924493533,1.07717947,686.49,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924493733,2.00620514,686.48,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924493932,1.07717947,686.47,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924494134,0.92902567,686.48,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924494333,2.00545341,686.47,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924494534,0.92902567,686.46,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924495237,0.92902567,686.45,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924495735,0.92902567,686.44,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924496534,0.92902567,686.43,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924496936,0.92902567,686.42,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924497237,1.08520537,686.87,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924497437,1.07531894,686.86,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924497637,2.17041075,687.17,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924497638,1.07531894,686.85,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924497936,2.00347203,686.84,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924498138,2.00347203,686.83,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924498336,1.07531894,686.82,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924498536,1.07531894,686.81,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924498838,1.07531894,686.8,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924499031,2.00347203,686.79,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924499235,1.07531894,686.78,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924499434,2.00347203,686.77,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924499636,1.07531894,686.76,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924499842,1.07531894,686.75,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924500037,2.00347203,686.74,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924500238,1.07531894,686.73,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924500437,1.07531894,686.72,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924500734,2.00347203,686.71,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924500936,1.07531894,686.7,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924501231,2.00347203,686.69,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924501439,2.00347203,686.68,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924501636,1.07531894,686.67,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924501834,1.07531894,686.66,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924502034,2.00347203,686.65,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924502234,1.07531894,686.64,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924502434,1.07531894,686.63,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924502634,2.00347203,686.62,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924502834,1.07531894,686.61,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924503034,1.07531894,686.6,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924503236,1.07531894,686.59,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924503440,1.07531894,686.58,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924503644,1.07531894,686.57,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924503941,2.00347203,686.56,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924504142,1.07531894,686.55,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924504443,2.00347203,686.54,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924504642,1.07531894,686.53,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924504842,2.00347203,686.52,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924505043,1.07531894,686.51,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924505237,1.07531894,686.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924505440,1.07531894,686.49,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924505642,1.07531894,686.48,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924505945,2.00243322,686.47,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924506139,0.92815309,686.47,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924506342,0.92815309,686.46,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924506542,0.92815309,686.45,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924506946,0.92815309,686.44,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924507341,0.92815309,686.43,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924508045,0.92815309,686.42,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924508545,0.92815309,686.41,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924508844,0.92815309,686.4,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924509144,1.07416401,686.39,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924509344,0.92815309,686.4,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924509644,0.92815309,686.38,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924509844,0.92815309,686.37,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924510445,0.92815309,686.36,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924510741,0.92815309,686.35,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924511347,1.189,686.45,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924511545,2.00097351,686.44,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924511742,1.07493672,686.43,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924512041,1.07493672,686.42,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924512244,1.07493672,686.41,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924512447,0.92603679,686.41,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924513046,0.92603679,686.4,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924513545,0.92603679,686.39,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924513739,0.92603679,686.38,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747924513943,0.92603679,686.38,685.36,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924514140,0.92603679,686.37,685.36,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924514540,0.92603679,686.44,685.36,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924514741,2.0013479,686.43,685.36,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924514944,2.0013479,686.42,685.36,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924515142,0.92603679,686.41,685.36,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924515345,0.92603679,686.4,685.37,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924515851,0.92603679,686.39,685.37,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924516351,1.189,686.45,685.37,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924516352,0.92603679,686.44,685.37,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924516751,0.92603679,686.43,685.37,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924517248,1.189,686.45,685.37,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924517249,0.92603679,686.44,685.37,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924517646,0.92603679,686.44,685.63,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924519453,1.189,686.45,685.63,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924520452,1.189,686.45,685.57,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924522759,1.189,686.45,685.64,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924524763,1.08520537,687.05,685.64,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924524963,1.07875006,687.04,685.64,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924525265,1.07875006,687.03,685.64,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924525462,2.01394281,687.02,685.64,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924525758,1.07895719,687.01,685.97,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924525962,1.07895719,687.0,685.97,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924526163,1.07895719,686.99,685.97,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924526357,2.01394281,686.98,685.97,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924526557,1.07895719,686.97,685.97,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924526766,2.01394281,686.96,685.97,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924526962,2.01394281,686.95,685.97,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924527257,1.07895719,686.94,685.97,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924527460,2.01394281,686.93,685.97,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924527662,1.07895719,686.92,685.97,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924527862,1.07895719,686.91,685.97,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924528063,1.07895719,686.9,685.99,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924528262,1.07895719,686.89,685.99,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924528461,2.01394281,686.88,685.99,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924528662,1.07895719,686.87,685.99,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924528858,0.93498562,686.86,685.99,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924529064,1.07895719,686.85,685.99,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924529662,2.01487528,686.84,685.99,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924529862,2.01487528,686.83,685.99,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924530063,1.07988966,686.82,685.99,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924530364,0.93498562,686.81,685.99,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924530563,1.07988966,686.8,686.0,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924531063,0.93498562,686.79,686.0,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924531465,0.93498562,686.78,686.0,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924531962,0.93498562,686.77,686.0,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924532267,0.93498562,686.76,686.0,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924532663,0.93498562,686.75,686.0,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924532970,0.93423726,686.74,686.0,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924533270,0.93423726,686.73,686.0,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924534069,1.128,686.9,686.0,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924534273,1.08016581,686.89,686.0,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924534467,2.0147231,686.88,686.0,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924534672,1.08016581,686.87,686.0,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924534872,0.93455729,686.86,686.0,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924535072,1.08016581,686.85,686.03,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924535272,0.93455729,686.84,686.03,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924535673,0.93455729,686.83,686.03,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924535973,0.93455729,686.82,686.03,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924536472,1.128,686.9,686.03,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924536675,1.07990448,686.89,686.03,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924536874,2.01430421,686.88,686.03,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924537174,1.07991684,686.87,686.03,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924537474,0.93438737,686.86,685.98,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924537976,0.93438737,686.85,685.98,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924538476,0.93438737,686.84,685.98,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924538775,0.93438737,686.84,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747924538973,0.93438737,686.83,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747924539170,0.93438737,686.82,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747924539677,1.128,686.9,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747924539877,1.07959812,686.89,686.18,1.30697474]
["bitfinex-derivatives","BNBF0:USTF0",1747924540077,2.01403978,686.88,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924540270,0.93444166,686.88,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924540578,0.93444166,686.87,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924541080,0.93444166,686.86,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924541379,0.93444166,686.89,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924541781,0.93444166,686.88,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924541979,0.93444166,686.87,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924542373,0.93444166,686.86,686.19,1.5984392]
["bitfinex-derivatives","BNBF0:USTF0",1747924542680,1.128,686.9,686.19,1.5984392]
["bitfinex-derivatives","BNBF0:USTF0",1747924543076,0.93406073,686.89,686.19,1.5984392]
["bitfinex-derivatives","BNBF0:USTF0",1747924543575,0.93406073,686.88,686.19,1.5984392]
["bitfinex-derivatives","BNBF0:USTF0",1747924543982,1.07894802,686.87,686.19,1.5984392]
["bitfinex-derivatives","BNBF0:USTF0",1747924544181,1.128,686.9,686.19,1.5984392]
["bitfinex-derivatives","BNBF0:USTF0",1747924544182,2.01300875,686.86,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924544382,2.01300875,686.85,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924544580,1.07894802,686.84,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924544776,2.01300875,686.83,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924544975,1.07894802,686.82,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924545176,2.01300875,686.81,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924545380,2.01300875,686.8,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924545582,1.07879732,686.79,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924545881,0.93406073,686.78,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924546284,0.93406073,686.77,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924546783,1.07875132,686.76,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924546985,2.01281205,686.75,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924547184,1.07875132,686.74,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924547585,0.93406073,686.73,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924547886,2.01281205,686.72,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924548086,0.93406073,686.71,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924548682,0.93406073,686.7,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924549188,0.93406073,686.69,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924549587,0.93406073,686.68,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924550089,0.93406073,686.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924550589,1.128,686.9,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924550887,2.00912766,686.89,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924551088,2.00912766,686.88,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924551288,1.07894075,686.87,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924551489,1.07894075,686.86,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924551690,2.00912766,686.85,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924551886,1.07896503,686.84,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924552084,2.00915194,686.83,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924552283,1.07896503,686.82,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924552485,1.07896503,686.81,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924552688,1.07896503,686.8,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924552883,1.07896503,686.79,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924553088,1.07896503,686.78,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924553283,1.07896503,686.77,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924553490,1.07896503,686.76,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924553691,1.07914265,686.75,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924553891,1.07914265,686.74,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924554191,2.00932956,686.73,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924554389,1.07914265,686.72,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924554590,0.93018691,686.71,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924554791,1.07914265,686.7,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924555092,0.93018691,686.69,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924555288,1.07914265,686.68,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924555592,0.93018691,686.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924555787,0.93018691,686.66,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924556191,0.93018691,686.65,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924556494,0.93018691,686.89,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924556693,1.07934745,686.88,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924556887,1.07934745,686.87,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924557092,1.07934715,686.86,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924557288,1.07934715,686.85,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924557493,1.07934715,686.84,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924557688,2.00953406,686.83,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924557892,2.00953406,686.82,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924558092,1.07934715,686.81,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924558293,1.07934715,686.8,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924558493,2.00953406,686.79,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924558693,1.07934715,686.78,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924558894,1.07956028,686.77,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924559094,1.07956028,686.76,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924559395,2.00974719,686.75,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924559589,2.00974719,686.74,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924559790,1.07956028,686.73,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924559989,2.00974719,686.72,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924560190,2.00974719,686.71,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924560395,1.07956028,686.7,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924560588,1.07968485,686.69,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924560792,2.00987176,686.68,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924560990,1.07968485,686.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924561293,2.00987176,686.66,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924561491,2.00987176,686.65,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924561795,1.07968485,686.64,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924561996,2.00987176,686.63,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924562193,1.07968485,686.62,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924562395,1.07968485,686.61,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924562596,1.07968485,686.6,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924562795,2.00987176,686.59,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924562995,1.07968485,686.58,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924563296,1.07968485,686.57,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924563497,0.93018691,686.56,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924563795,1.07968485,686.55,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924563993,0.93018691,686.54,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924564193,1.07968485,686.53,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924564595,0.93018691,686.52,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924564791,1.07968485,686.51,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924564993,1.08520537,686.85,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924564994,2.01032402,686.5,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924565198,0.93018691,686.5,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924565394,0.93018691,686.49,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924565592,0.93018691,686.48,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924565893,0.93018691,686.47,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924566397,0.93018691,686.46,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924567098,1.08520537,686.86,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924567297,1.08023053,686.85,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924567491,1.08023053,686.84,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924567799,2.00825853,686.83,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924567996,1.08023053,686.82,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924568190,2.00825853,686.81,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924568394,1.08023053,686.8,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924568597,2.00825853,686.79,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924568793,1.08023053,686.78,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924568999,1.08023053,686.77,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924569200,2.00825853,686.76,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924569400,1.08023053,686.75,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924569601,1.08023053,686.74,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924569800,2.0344903,686.73,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924570097,1.08063383,686.72,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924570300,0.95425977,686.73,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924570301,2.00866183,686.71,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924570496,1.08063383,686.7,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924570695,1.08063383,686.69,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924570897,1.08063383,686.68,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924571100,1.08063383,686.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924571298,2.00866183,686.66,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924571502,1.08063383,686.65,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924571703,2.00866183,686.65,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924571904,1.08063383,686.64,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924572205,0.928028,686.63,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924572505,1.08063383,686.62,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924572703,2.00866183,686.62,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924572904,2.00866183,686.61,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924573100,0.928028,686.6,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924573707,0.928028,686.59,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924573906,2.139028,686.59,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924574206,0.928028,686.58,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924574408,0.928028,686.57,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924575008,0.928028,686.56,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924575508,0.928028,686.55,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924576107,1.211,686.59,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924576506,2.00858001,686.58,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924576703,1.08173549,686.57,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924576911,2.00858001,686.57,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924577106,1.08173549,686.56,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924577309,0.92684452,686.55,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924577606,1.08173549,686.54,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924577806,1.08173549,686.53,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924578008,1.08173549,686.52,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924578206,2.00858001,686.51,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924578407,1.08173549,686.5,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924578605,2.00858001,686.49,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924578809,2.03740144,686.48,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924579010,1.08173549,686.47,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924579308,2.00858001,686.46,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924579508,1.08173549,686.45,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924579812,0.92684452,686.44,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924580005,1.08173549,686.43,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924580204,0.92684452,686.42,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924580403,2.00858001,686.41,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924580607,1.08173549,686.4,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924580803,2.00858001,686.39,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924581007,0.92684452,686.39,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924581310,0.92684452,686.38,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747924581709,0.92684452,686.38,685.65,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747924581907,0.92684452,686.37,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924582310,1.211,686.59,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924582512,2.00651784,686.58,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924582713,1.08135549,686.57,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924582910,2.00651784,686.56,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924583210,2.96170457,686.55,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924583412,2.00651784,686.54,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924583612,1.08135549,686.53,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924583832,1.08135549,686.52,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924584012,2.00614849,686.51,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924584205,1.08098614,686.5,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924584411,2.00614849,686.49,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924584712,2.00614849,686.48,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924584912,1.08098614,686.47,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924585212,2.00614849,686.46,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924585412,1.08098614,686.45,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924585612,2.03617287,686.44,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924585911,1.08098614,686.43,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924586114,2.00614849,686.42,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924586312,1.08098614,686.41,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924586607,2.00614849,686.4,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924586808,1.08098614,686.39,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924587012,1.08098614,686.38,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924587215,1.08098614,686.37,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924587413,1.08016292,686.36,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924587714,2.00532527,686.35,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924588015,1.08016292,686.34,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924588214,0.92516235,686.33,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924588513,1.07983837,686.32,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924588710,2.00500072,686.31,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924588911,1.07983837,686.3,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924589112,1.07983961,686.29,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924589312,0.92516235,686.31,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924589512,2.00498926,686.3,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924589713,1.07982691,686.29,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924589912,0.92516235,686.28,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924590411,0.92516235,686.27,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924590811,1.0794385,686.26,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924591015,1.0794385,686.25,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924591315,1.0794385,686.24,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924591616,1.0794385,686.23,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924591812,1.99874914,686.22,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924592014,1.0794385,686.21,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924592210,1.99874914,686.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924592419,1.99874914,686.19,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924592612,0.91931064,686.18,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924593117,0.91931064,686.56,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924593318,2.03205085,686.55,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924593519,1.99844833,686.54,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924593721,1.07913769,686.53,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924594017,1.07913769,686.52,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924594220,1.07913769,686.51,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924594416,1.07913769,686.5,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924594617,1.99844833,686.49,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924594818,1.07913769,686.48,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924595117,1.99844833,686.47,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924595318,1.07913769,686.46,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924595523,2.03205085,686.45,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924595720,1.99844833,686.44,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924595925,1.07913769,686.43,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924596124,1.07913769,686.42,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924596422,1.99844833,686.41,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924596626,1.07913769,686.4,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924596819,1.99844833,686.39,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924597025,1.07913769,686.38,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924597226,1.99844833,686.37,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924597421,1.07913769,686.36,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924597621,0.95291316,686.39,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924597622,1.99844833,686.35,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924597818,1.07840599,686.34,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924598018,1.99771663,686.33,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924598225,1.99771663,686.32,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924598426,1.07840599,686.31,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924598628,1.99771663,686.3,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924598824,1.07840599,686.29,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924599023,1.99771663,686.28,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924599224,1.07840599,686.27,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924599429,2.31640599,686.27,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924599631,1.99807212,686.26,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924599829,1.99807212,686.25,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924600024,1.07876148,686.24,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924600227,1.07876148,686.23,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924600425,1.07876148,686.22,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924600630,1.07876148,686.21,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924600933,0.91931064,686.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924601529,0.91931064,686.26,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924601831,1.07896896,686.25,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924602025,1.9982796,686.24,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924602230,1.9982796,686.23,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924602426,1.07896896,686.22,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924602725,0.91931064,686.21,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924602931,1.07896896,686.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924603128,0.91931064,686.21,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924603326,1.07900258,686.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924603529,0.91931064,686.26,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924603728,1.07892617,686.25,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924603928,1.99823681,686.24,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924604223,1.238,686.27,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924604224,1.99823681,686.23,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924604426,1.07892617,686.22,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924604629,0.91931064,686.21,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924604827,1.07906305,686.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924605033,0.91931064,686.19,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924605428,1.07908713,686.18,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924605633,1.07908713,686.17,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924605833,1.07909078,686.16,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924606033,0.91931064,686.17,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924606233,0.91931064,686.15,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924606435,0.91931064,686.14,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924607036,1.238,686.27,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924607237,1.07936916,686.26,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924607438,1.07936916,686.25,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924607639,1.07936916,686.24,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924607834,1.99748598,686.23,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924608032,1.07936916,686.22,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924608237,1.07942315,686.21,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924608535,1.99753997,686.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924608737,1.07942315,686.19,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924608932,1.99748539,686.18,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924609135,0.91811682,686.18,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924609342,0.91811682,686.26,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924609643,1.99757449,686.25,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924609841,0.91811682,686.25,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924610141,1.99757329,686.24,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924610339,1.07945647,686.23,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924610538,0.91811682,686.22,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924610739,1.07945647,686.21,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924610940,1.99757329,686.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924611141,1.99757329,686.19,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924611337,0.91811682,686.19,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924611540,0.91811682,686.26,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924611740,1.07957302,686.25,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924611940,1.99768984,686.24,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924612141,1.07957302,686.23,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924612338,1.07957302,686.22,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924612638,0.91811682,686.21,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924612837,1.07957302,686.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924613036,0.91811682,686.19,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924613240,1.99768984,686.18,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924613441,1.07957302,686.17,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924613638,0.91811682,686.16,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924614543,0.91811682,686.5,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924614742,1.07975252,686.49,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924614944,0.95330418,686.48,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924615144,1.99785825,686.47,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924615350,1.07974143,686.46,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924615547,1.99785825,686.45,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924615746,1.07974143,686.44,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924616046,1.99785825,686.43,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924616247,1.07974143,686.42,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924616548,1.99785825,686.41,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924616748,1.07974143,686.4,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924617047,1.99785825,686.39,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924617243,1.99785825,686.38,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924617441,1.07974143,686.37,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924617643,1.07974143,686.36,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924617948,1.07974143,686.35,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924618147,1.99785825,686.34,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924618448,1.99850895,686.33,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924618648,1.08039213,686.32,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924618844,1.99850895,686.31,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924619147,1.99850895,686.3,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924619343,1.08039213,686.29,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924619542,2.95181313,686.28,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924619748,1.99850895,686.27,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924619941,1.99850895,686.26,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924620144,1.08039213,686.25,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924620347,1.08039213,686.24,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924620547,1.08039213,686.23,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924620747,1.08039213,686.22,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924621044,1.08039213,686.21,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924621243,1.99850895,686.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924621447,1.07990042,686.19,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924621650,1.07990042,686.18,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924621849,1.07990042,686.17,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924622150,1.9979651,686.16,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924622351,1.9979651,686.15,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924622550,1.07984828,686.14,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924622752,1.9979651,686.13,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924622954,1.9979651,686.12,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924623153,1.07984828,686.11,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924623353,1.07984828,686.1,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924623556,0.91811682,686.11,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924623756,1.0795756,686.1,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924624055,0.91811682,686.09,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924624455,0.91811682,686.08,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924624755,1.08520537,686.44,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924624956,2.00015936,686.43,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924625154,1.07959882,686.42,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924625355,1.07959882,686.41,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924625555,2.00015936,686.4,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924625755,1.07959882,686.39,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924625956,2.00015936,686.38,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924626150,1.07959882,686.37,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924626351,1.07941957,686.36,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924626555,1.07941957,686.35,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924626755,1.07941957,686.34,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924626957,1.07941957,686.33,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924627156,1.99998011,686.32,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924627353,2.03245081,686.31,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924627557,1.07941957,686.3,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924627757,1.99998011,686.29,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924627959,1.07941957,686.28,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924628157,1.07941957,686.27,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924628356,1.07941957,686.26,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924628556,1.99998011,686.25,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924628759,1.07941957,686.24,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924628959,1.99998011,686.23,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924629159,1.07941957,686.22,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924629356,2.95301135,686.21,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924629558,1.07941957,686.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924629760,1.07994974,686.19,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924630059,1.07994974,686.18,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924630254,1.07994974,686.17,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924630459,1.07994974,686.16,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924630660,1.07994974,686.15,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924630862,1.07994974,686.14,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924631161,1.07994974,686.13,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924631362,1.07994974,686.12,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924631563,2.00091838,686.11,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924631763,1.08035784,686.1,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924632063,2.00091838,686.09,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924632362,1.08035784,686.08,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924632565,1.08035784,686.07,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924632762,1.08035784,686.06,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924632965,0.92056054,686.05,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924633160,1.08035784,686.04,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924633368,0.92056054,686.03,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924633668,1.08035784,686.02,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924633966,2.00091838,686.01,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924634164,1.08035784,686.0,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924634364,1.08035784,685.99,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924634661,2.00091838,685.98,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924634965,2.03440864,685.97,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924635160,2.00098006,685.96,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924635365,1.08041952,685.95,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924635559,1.08041952,685.94,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924635760,1.08041952,685.93,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747924636067,0.92056054,685.92,685.09,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747924636367,0.92056054,685.91,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924636667,1.08056625,685.9,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924636966,2.00112679,685.89,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924637163,1.08056625,685.88,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924637364,0.92056054,685.87,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924638163,0.92056054,685.92,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924638367,1.08050075,685.91,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924638669,2.00106129,685.9,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924638867,1.08050075,685.89,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924639066,1.08050075,685.88,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924639372,2.00112315,685.87,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924639562,0.92056054,685.87,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924639760,0.92056054,685.92,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924639969,1.08044021,685.91,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924640166,1.08044021,685.9,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924640371,1.08044021,685.89,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924640569,2.00100075,685.88,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924640772,1.08044021,685.87,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924640975,0.92056054,685.86,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924641474,0.92056054,685.85,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924641674,0.92056054,685.92,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924641874,1.08048662,685.91,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924642174,0.92056054,685.92,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924642175,1.08048662,685.9,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924642373,1.08048662,685.89,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924642568,1.452,685.93,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924642569,2.00104716,685.88,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924642868,1.08048662,685.87,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924643073,2.00104716,685.86,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924643270,1.08048662,685.85,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924643472,1.08048662,685.84,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924643672,1.08048662,685.83,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924643873,2.00104716,685.82,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924644075,0.92056054,685.82,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924644374,0.92056054,685.81,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924644574,0.92056054,685.92,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924644775,1.07995049,685.91,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924644973,1.07995049,685.9,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924645169,1.452,685.93,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924645170,3.08415422,685.89,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924645374,1.07991602,685.88,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924645570,0.92428771,685.87,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924646276,0.92428771,685.92,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924646476,1.08027533,685.91,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924646677,2.00456304,685.9,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924646874,1.08027533,685.89,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924647071,0.92428771,685.88,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924647271,1.08015154,685.87,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924647575,2.00443925,685.86,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924647776,1.08015154,685.85,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924648077,1.08015154,685.84,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924648276,2.00443925,685.83,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924648473,1.08015154,685.82,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924648680,1.08015154,685.81,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924648878,2.03341323,685.8,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924649077,2.00443925,685.79,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924649276,1.08015154,685.78,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924649475,1.08015154,685.77,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924649676,2.00443925,685.76,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924649878,2.00443925,685.75,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924650078,1.08015154,685.74,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924650280,2.00443925,685.73,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924650482,1.08015154,685.72,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924650680,2.00443925,685.71,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924650880,1.08015154,685.7,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924651078,2.00443925,685.69,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924651274,1.08015154,685.68,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924651477,2.00443925,685.67,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924651676,1.08015154,685.66,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924651877,2.95770094,685.65,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924652080,1.08015154,685.64,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924652279,1.08015154,685.63,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924652478,1.08015154,685.62,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924652678,2.00443925,685.61,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924652890,2.00443925,685.6,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924653181,2.00443925,685.59,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747924653479,1.08015154,685.58,684.16,0.25389414]
["bitfinex-derivatives","BNBF0:USTF0",1747924653680,1.08015154,685.57,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924653880,2.00443925,685.56,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924654180,2.03341323,685.55,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924654381,1.08015154,685.54,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924654581,1.08015154,685.53,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924654784,1.08015154,685.52,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924655083,1.08015154,685.51,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924655279,2.00443925,685.5,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924655484,1.07221743,685.49,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924655783,1.07221743,685.48,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924656084,1.07221743,685.47,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924656384,1.07221743,685.46,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924656588,1.99650514,685.45,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924656885,1.07221743,685.44,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924657083,1.07221743,685.43,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924657284,1.07221743,685.42,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924657482,1.99650514,685.41,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924657681,1.07221743,685.4,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924657885,1.99650514,685.39,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924658079,1.07221743,685.38,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924658280,0.92428771,685.37,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924658686,1.08520537,685.89,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924658687,0.92428771,685.36,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924659285,1.08520537,685.91,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924659487,1.07049993,685.9,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924659686,1.98595798,685.89,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924659885,1.07049993,685.88,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924660086,1.98595798,685.87,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924660286,1.07049993,685.86,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924660487,1.98595798,685.85,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924660686,1.07049993,685.84,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924660985,1.98595798,685.83,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924661181,1.07049993,685.82,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924661386,1.07049993,685.81,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924661588,1.07049993,685.8,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924661782,1.98595798,685.79,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924661987,1.07049993,685.78,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924662283,1.06981985,685.77,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924662488,1.06981985,685.76,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924662783,1.9852779,685.75,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924662983,1.06981985,685.74,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924663182,1.9852779,685.73,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924663383,1.06981985,685.72,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924663686,1.9852779,685.71,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924663888,1.06981985,685.7,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924664089,1.06981985,685.69,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924664287,1.06981985,685.68,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924664483,1.06981985,685.67,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924664684,1.06981985,685.66,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924664989,2.01405465,685.65,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924665288,1.9852779,685.64,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924665490,1.06981985,685.63,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924665684,1.9852779,685.62,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924665885,1.06981985,685.61,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924666084,1.06981985,685.6,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924666289,1.9852779,685.59,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924666589,1.06981985,685.58,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924666885,1.9852779,685.57,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924667084,1.06981985,685.56,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924667284,1.9852779,685.55,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924667488,1.06758075,685.54,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924667686,1.06758075,685.53,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924667888,1.06758075,685.52,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924668091,1.9830388,685.51,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924668291,1.06758075,685.5,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924668492,1.06758075,685.49,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924668690,1.06758075,685.48,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924668894,1.9830388,685.47,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924669091,1.06758075,685.46,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924669291,1.9830388,685.45,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924669487,1.06758075,685.44,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924669692,1.06758075,685.43,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924669892,1.06758075,685.42,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924670192,1.06758075,685.41,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924670393,1.9830388,685.4,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924670591,1.06758075,685.39,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924670787,1.06758075,685.38,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924670990,1.9819247,685.37,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924671190,1.06646665,685.36,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924671389,1.9819247,685.35,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924671593,1.06646665,685.34,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924671790,1.06646665,685.33,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924671987,1.06646665,685.32,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924672192,1.06646665,685.31,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924672392,1.9819247,685.3,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924672690,1.06633412,685.29,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924672892,1.06633412,685.28,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924673189,1.06633412,685.27,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924673492,1.06633412,685.26,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924673690,1.98179217,685.25,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924673890,1.06633412,685.24,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924674190,1.98179217,685.23,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924674395,1.06633412,685.22,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924674589,1.06633412,685.21,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924674794,1.98179217,685.2,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924674996,1.06633412,685.19,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924675195,1.98179217,685.18,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924675394,1.98179217,685.17,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924675692,1.06633412,685.16,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924675997,0.91545805,685.15,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924676198,1.06633412,685.14,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924676497,1.06633412,685.13,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924676798,1.98179217,685.12,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924676997,0.91545805,685.11,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924677497,0.91545805,685.1,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924678100,0.91545805,685.09,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924678498,0.91545805,685.08,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924678894,1.08520537,685.64,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924679099,1.06662569,685.63,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924679299,1.98019785,685.62,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924679495,1.06684931,685.61,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924679698,1.06684931,685.6,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924679900,1.98042147,685.59,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924680101,1.06684931,685.58,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924680302,1.06684931,685.57,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924680501,1.06684931,685.56,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924680702,1.98042147,685.55,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924680901,1.06684931,685.54,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924681100,1.06677274,685.53,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924681405,1.9803449,685.52,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924681600,1.9803449,685.51,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924681801,1.06677274,685.5,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924682002,1.06677274,685.49,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924682199,1.9803449,685.48,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924682403,1.06677274,685.47,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924682703,1.9803449,685.46,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924682898,1.06677274,685.45,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924683100,1.06677274,685.44,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924683298,0.93977636,685.48,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924683299,1.9803449,685.43,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924683600,1.9803449,685.42,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924683798,1.06677274,685.41,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924684002,1.06677274,685.4,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924684199,1.98044062,685.39,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924684402,1.06686846,685.38,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924684604,1.06686846,685.37,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924684805,1.06686846,685.36,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924685001,1.06686846,685.35,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924685205,1.98044062,685.34,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924685406,1.06686846,685.33,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924685601,1.06686846,685.32,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924685907,1.06755545,685.31,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924686108,1.98112761,685.3,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924686306,1.06755545,685.29,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924686498,1.98112761,685.28,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924686702,1.98112761,685.27,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924686902,1.06755545,685.26,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924687100,1.98112761,685.25,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924687306,1.06755545,685.24,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924687500,1.06755545,685.23,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924687702,1.98112761,685.22,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924687899,1.06755545,685.21,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924688107,0.91357216,685.2,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924688307,1.06755545,685.19,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924688508,0.91357216,685.18,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924688910,0.91357216,685.17,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924689508,0.91357216,685.68,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924689708,1.06898502,685.67,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924689906,1.98255718,685.66,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924690105,1.06898502,685.65,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924690307,1.06898502,685.64,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924690506,1.06898502,685.63,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924690706,1.06898502,685.62,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924690905,1.98147971,685.61,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924691106,1.06790755,685.6,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924691310,1.98147971,685.59,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924691605,1.06790755,685.58,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924691811,1.06790755,685.57,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924692011,1.98147971,685.56,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924692213,1.06790755,685.55,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924692412,1.06790755,685.54,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924692712,1.06790755,685.53,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924692912,1.06790755,685.52,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924693113,1.06790755,685.51,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924693311,1.98147971,685.5,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924693510,1.06790755,685.49,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924693710,1.98147971,685.48,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924693913,1.06790755,685.47,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924694112,1.9829354,685.46,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924694312,1.06936324,685.45,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924694613,1.98293309,685.44,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924694814,1.06936093,685.43,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924695012,1.06936093,685.42,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924695212,1.06936093,685.41,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924695411,1.98293309,685.4,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924695610,2.01106501,685.39,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924695815,1.06936093,685.38,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924696015,1.98293309,685.37,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924696218,1.06982403,685.36,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924696514,1.98339619,685.35,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924696715,1.06982403,685.34,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924697011,1.98339619,685.33,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924697215,1.06982403,685.32,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924697415,1.06982403,685.31,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924697616,1.06982403,685.3,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924697816,1.06982403,685.29,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924698018,1.06982403,685.28,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924698219,1.98339619,685.27,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924698419,1.06982403,685.26,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924698612,1.98339619,685.25,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924698817,1.06982403,685.24,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924699018,1.98339619,685.23,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924699219,1.06982403,685.22,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924699519,1.06982403,685.21,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924699720,1.06982403,685.2,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924699919,1.98339619,685.19,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924700119,1.06982403,685.18,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924700322,0.91357216,685.17,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924700521,1.06982403,685.16,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924700720,0.91357216,685.15,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924700917,1.06982403,685.14,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924701322,0.91357216,685.13,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924701624,1.98339619,685.12,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924701921,1.98339619,685.11,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924702221,1.06982403,685.1,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924702424,1.98339619,685.1,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924702723,0.91357216,685.09,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924703123,0.948,685.34,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924703723,0.94984584,685.33,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924704017,1.99875311,685.32,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924704221,1.0746993,685.31,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924704424,1.0746993,685.3,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924704721,1.99875311,685.29,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924704914,2.94859895,685.28,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924705118,1.0746993,685.27,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924705320,1.0746993,685.26,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924705621,1.99875311,685.25,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924705823,1.0746993,685.24,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924706013,1.99875311,685.23,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924706219,1.0746993,685.22,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924706420,1.87389965,685.23,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924706421,1.0746993,685.21,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924706622,1.0746993,685.2,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924706816,1.0746993,685.19,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924707019,1.87389965,685.23,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924707020,1.99875311,685.18,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924707217,2.02454514,685.17,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924707418,1.0746993,685.16,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924707621,1.0746993,685.15,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924707821,1.0746993,685.14,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924708022,1.0746993,685.13,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924708224,1.99875311,685.12,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924708417,1.07851766,685.11,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924708619,1.07851766,685.1,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924708922,1.07851766,685.09,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924709123,2.00257147,685.08,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924709318,1.07851766,685.07,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924709524,1.07851766,685.06,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924709718,2.00257147,685.05,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924709923,2.0283635,685.04,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924710220,1.07851766,685.03,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924710417,2.00257147,685.02,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924710622,1.07851766,685.01,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924710819,2.00257147,685.0,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924711022,1.07851766,684.99,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924711220,2.00257147,684.98,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924711421,1.07851766,684.97,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924711619,0.92405381,684.97,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924712325,0.92405381,684.96,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924713025,0.92405381,684.95,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924713327,0.92405381,685.33,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924713524,1.07870106,685.32,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924713725,1.07870106,685.31,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924713927,1.07870106,685.3,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924714127,1.07870106,685.29,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924714427,1.07870106,685.28,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924714623,2.00275487,685.27,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924714823,1.07870106,685.26,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924715021,2.00275487,685.25,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924715223,1.07870106,685.24,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924715421,2.00275487,685.23,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924715625,1.07870106,685.22,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924715822,2.00275487,685.21,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924716127,1.07870106,685.2,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924716321,1.07870106,685.19,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924716521,1.07870106,685.18,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924716727,2.00275487,685.17,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924717028,0.92405381,685.17,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924717228,2.00364563,685.16,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924717428,2.00364563,685.15,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924717628,2.03434594,685.14,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924717828,2.00364563,685.13,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924718035,1.07959182,685.12,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924718333,2.00364563,685.11,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924718634,2.00364563,685.1,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924718934,2.00364563,685.09,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924719234,1.07959182,685.08,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924719429,2.00364563,685.07,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924719631,1.07959182,685.06,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924719833,2.00364563,685.05,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924720034,1.07959182,685.04,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924720334,2.00364563,685.03,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924720534,1.07959182,685.02,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924720735,1.07959182,685.01,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924720935,2.00364563,685.0,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924721132,1.07959182,684.99,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924721435,2.00364563,684.98,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924721635,2.00364563,684.97,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924721836,1.07959182,684.96,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924722036,2.00364563,684.95,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924722232,1.07959182,684.94,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924722435,1.07959182,684.93,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924722629,1.07959182,684.92,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924722833,1.07959182,684.91,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924723034,1.07959182,684.9,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924723333,2.00364563,684.89,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924723534,2.00364563,684.88,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924723735,1.07959182,684.87,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924723936,1.07959182,684.86,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924724134,1.07959182,684.85,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924724337,0.92405381,684.87,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924724338,1.07959182,684.84,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924724539,1.08121113,684.83,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924724833,0.92405381,684.84,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924725040,0.92405381,684.83,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924725538,0.92405381,684.82,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924726039,0.92405381,684.81,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924726538,0.92405381,684.8,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924727139,1.08520537,685.2,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924727339,1.08089984,685.19,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924727536,1.08095972,685.18,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924727737,2.00924831,685.17,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924727936,2.00924831,685.16,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924728141,1.08095972,685.15,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924728442,1.08095972,685.14,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747924728743,1.08095972,685.13,684.26,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747924728945,1.08095972,685.12,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747924729137,1.08114664,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747924729441,2.00943523,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747924729741,2.03571136,685.09,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747924729942,1.08114664,685.08,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747924730237,2.00943523,685.07,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747924730444,2.00943523,685.06,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747924730642,1.08114664,685.05,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747924730942,2.00945445,685.04,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747924731142,2.00945445,685.03,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747924731344,1.08116586,685.02,684.28,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747924731544,1.08116586,685.01,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924731745,2.00945445,685.0,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924732046,2.00945445,684.99,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924732244,0.92828859,684.99,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924732442,0.92828859,684.98,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924732946,0.92828859,684.97,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924733347,0.92828859,684.96,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924733846,0.92828859,684.95,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924734047,0.92828859,684.94,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924734547,0.948,685.34,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924734746,2.03447897,685.33,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924734941,1.08126176,685.32,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924735144,2.0111445,685.31,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924735340,1.08126176,685.3,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924735549,2.0111445,685.29,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924735848,2.0111445,685.28,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924736049,1.08126176,685.27,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924736249,2.0111445,685.26,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924736448,1.08126176,685.25,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924736649,1.08126176,685.24,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924736843,2.0111445,685.23,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924737044,1.08126176,685.22,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924737248,2.03447897,685.21,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924737450,1.08126176,685.2,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924737653,2.0111445,685.19,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924737852,1.08147186,685.18,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924738049,1.08147186,685.17,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924738246,2.0113546,685.16,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924738448,1.08147186,685.15,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924738648,1.08147186,685.14,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924738848,2.0113546,685.13,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924739050,2.0113546,685.12,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924739249,1.08147186,685.11,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924739447,2.0113546,685.1,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924739647,1.08147186,685.09,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924739846,2.0113546,685.08,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924740047,2.0113546,685.07,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924740252,1.08147186,685.06,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924740453,1.08147186,685.05,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924740753,2.0113546,685.04,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924740954,1.08147186,685.03,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924741154,1.08147186,685.02,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924741355,1.08147186,685.01,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924741556,1.08147186,685.0,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924741755,2.0113546,684.99,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924741953,0.92988274,684.99,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924742254,0.92988274,684.98,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924742652,0.92988274,684.97,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924743056,0.92988274,684.96,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924743557,0.92988274,684.95,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924743758,1.395,685.19,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924743956,1.08195859,685.18,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924744151,1.08195859,685.17,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924744357,2.01219299,685.16,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924744557,1.08195859,685.15,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924744754,0.9302344,685.16,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747924744755,1.08195859,685.14,684.32,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747924744960,2.01219299,685.13,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924745159,1.08195859,685.12,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924745454,2.01219299,685.11,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924745659,1.08195859,685.1,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924745861,2.03647154,685.09,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924746160,1.08195859,685.08,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924746358,2.01219299,685.07,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924746555,1.08195859,685.06,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924746756,2.01219299,685.05,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924746957,1.08195859,685.04,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924747158,2.01219299,685.03,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924747358,1.08195859,685.02,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924747555,2.01219299,685.01,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924747758,2.01219299,685.0,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924747953,1.08195859,684.99,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924748156,0.9302344,685.0,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924748359,2.01214655,684.99,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924748559,0.9302344,684.99,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924748754,0.9302344,684.98,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924749359,0.9302344,684.97,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924749760,1.395,685.19,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747924749960,1.08217507,685.18,684.46,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747924750162,2.01281718,685.17,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747924750355,1.08217507,685.16,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747924750554,2.01281718,685.15,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747924750758,1.08217507,685.14,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747924750957,1.08217507,685.13,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747924751260,1.08217507,685.12,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747924751456,2.01281718,685.11,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747924751661,1.08217507,685.1,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747924751863,1.08217507,685.09,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747924752166,1.08217507,685.08,684.48,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747924752362,2.01281718,685.07,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924752558,1.08217507,685.06,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924752758,0.93064211,685.05,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924752959,1.08200642,685.04,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924753162,0.93064211,685.03,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924753467,0.93064211,685.02,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924753767,0.93064211,685.01,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924754167,0.93064211,685.0,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924754568,1.395,685.19,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924754768,1.0819735,685.18,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924755068,2.01210685,685.17,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924755267,2.01210685,685.16,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924755465,1.0819735,685.15,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924755666,2.96623092,685.14,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924755865,1.0819735,685.13,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924756064,1.0819735,685.12,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924756262,1.0819735,685.11,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924756463,1.0819735,685.1,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924756662,2.01210685,685.09,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924756863,1.0819735,685.08,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924757062,0.93013335,685.07,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924757566,0.93013335,685.18,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924757766,1.08221707,685.17,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924758069,2.01235042,685.16,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924758267,0.93013335,685.16,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924758569,0.93013335,685.15,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924759165,0.93013335,685.14,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924759373,1.08201607,685.13,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924759571,1.08202178,685.12,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924759770,1.08200693,685.11,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924759967,0.93013335,685.1,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924760474,0.93013335,685.09,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924760873,0.93013335,685.08,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924761072,0.93013335,685.07,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924761570,1.395,685.19,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924761774,1.0817791,685.18,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924761975,2.01209926,685.17,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924762274,2.01209926,685.16,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924762476,1.0817791,685.15,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924762675,2.01209926,685.14,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924762975,0.93032016,685.14,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924763371,0.93032016,685.13,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924763775,0.93032016,685.12,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924763970,0.93032016,685.11,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747924764176,0.93032016,685.11,684.52,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747924764376,1.395,685.19,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1747924764876,0.9311481,685.18,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1747924765476,0.9311481,685.17,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1747924765776,1.395,685.19,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1747924766176,1.395,685.19,684.59,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747924766479,0.93248541,685.18,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747924766669,1.395,685.19,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747924768680,1.395,685.19,684.61,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747924768879,1.395,685.19,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924785595,0.93081258,685.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924786095,1.395,685.19,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924787297,0.93129501,685.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924787794,0.93129501,685.17,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924787994,1.395,685.19,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924788196,0.93144146,685.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924788895,0.93144146,685.17,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924789296,0.93144146,685.16,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924789796,1.395,685.19,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924790097,0.93141311,685.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924790397,0.93141311,685.17,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924790897,0.93141311,685.16,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924791496,1.395,685.19,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924791798,0.93123207,685.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924792195,0.93123207,685.17,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924792701,0.93123207,685.16,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924793301,1.08520537,685.54,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924793502,2.01329524,685.53,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924793801,2.01329524,685.52,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924794101,1.08183606,685.51,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924794302,2.96557637,685.5,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924794501,1.08183606,685.49,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924794802,2.01335561,685.48,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924795002,1.08183606,685.47,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924795203,1.08183606,685.46,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924795426,2.01335561,685.45,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924795600,1.08183606,685.44,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924795804,1.08183606,685.43,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924796003,2.01335561,685.42,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924796305,2.01335561,685.41,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924796503,1.08183606,685.4,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924796704,1.08183606,685.39,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924796899,2.03405682,685.38,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924797101,1.08183606,685.37,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924797303,1.08183606,685.36,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924797503,1.08190853,685.35,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924797699,1.08190853,685.34,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924797900,1.08190853,685.33,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1747924798102,1.08190853,685.32,684.72,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924798300,1.08190853,685.31,684.72,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924798502,2.01342808,685.3,684.72,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924798703,2.01342808,685.29,684.72,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924799000,1.08190853,685.28,684.72,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924799197,1.08190853,685.27,684.72,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924799398,2.01349681,685.26,684.72,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924799604,0.93151955,685.26,684.72,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924799905,0.93151955,685.25,684.72,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924800106,0.93151955,685.25,684.75,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924800406,0.93151955,685.24,684.75,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924800703,0.93151955,685.23,684.75,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924801104,0.93151955,685.23,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924801300,0.93151955,685.22,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924801504,1.014,685.42,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924801706,1.0819862,685.41,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924801900,1.0819862,685.4,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924802103,2.0142342,685.39,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924802305,1.0819862,685.38,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924802600,2.0142342,685.37,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924802799,2.0142342,685.36,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924803001,1.0819862,685.35,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924803305,2.0142342,685.34,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924803605,1.014,685.42,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924803606,2.0142342,685.33,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924803801,1.08233739,685.32,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924804003,2.01458539,685.31,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924804199,1.08233739,685.3,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924804400,2.01458539,685.29,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924804603,1.08233739,685.28,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924804803,1.08233739,685.27,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924805004,2.01458539,685.26,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924805200,2.01458539,685.25,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924805502,0.932248,685.25,684.76,1.49640091]
["bitfinex-derivatives","BNBF0:USTF0",1747924805906,0.932248,685.24,684.76,1.49640091]
["bitfinex-derivatives","BNBF0:USTF0",1747924806107,0.932248,685.23,684.76,1.49640091]
["bitfinex-derivatives","BNBF0:USTF0",1747924806401,0.932248,685.22,684.76,1.49640091]
["bitfinex-derivatives","BNBF0:USTF0",1747924806907,0.932248,685.21,684.76,1.49640091]
["bitfinex-derivatives","BNBF0:USTF0",1747924807307,1.014,685.42,684.76,1.49640091]
["bitfinex-derivatives","BNBF0:USTF0",1747924807509,1.08275982,685.41,684.76,1.49640091]
["bitfinex-derivatives","BNBF0:USTF0",1747924807709,1.08275982,685.4,684.76,1.49640091]
["bitfinex-derivatives","BNBF0:USTF0",1747924807903,2.01555542,685.39,684.81,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924808108,2.01555542,685.38,684.81,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924808310,1.08275982,685.37,684.81,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924808512,2.01555542,685.36,684.81,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924808707,1.08275982,685.35,684.81,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924808908,2.01555542,685.34,684.81,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924809105,1.08275982,685.33,684.81,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924809310,2.01555542,685.32,684.81,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924809512,1.08275982,685.31,684.81,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924809713,1.08275982,685.3,684.81,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924809907,1.08275982,685.29,684.81,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924810107,1.08275982,685.28,684.81,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924810412,2.01555542,685.27,684.81,1.20432778]
["bitfinex-derivatives","BNBF0:USTF0",1747924810610,1.08313032,685.26,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924810814,2.01592592,685.25,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924811014,1.08313032,685.24,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924811214,2.01592592,685.23,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924811513,2.01592592,685.22,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924811715,1.08313032,685.21,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924811917,1.08313032,685.2,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924812222,1.08313032,685.19,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924812422,2.01610479,685.18,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924812711,0.9327956,685.18,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924813215,2.0161089,685.17,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924813410,0.9327956,685.16,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924813612,0.9327956,685.15,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924814114,0.9327956,685.14,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924814715,0.9327956,685.13,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924815118,0.9327956,685.12,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924815311,0.9327956,685.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924815716,1.014,685.42,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924815917,1.08373241,685.41,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924816120,2.01560081,685.4,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924816419,1.08373241,685.39,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924816618,2.04282662,685.38,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924816820,2.01560081,685.37,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924817021,1.08373241,685.36,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924817217,0.9318684,685.37,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924817218,2.01560081,685.35,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924817417,1.08373241,685.34,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924817619,2.01560081,685.33,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924817819,1.08373241,685.32,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924818021,2.01560081,685.31,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924818315,1.08373241,685.3,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924818522,1.08373241,685.29,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924818720,2.01560081,685.28,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924819016,1.08373241,685.27,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924819221,2.01560081,685.26,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924819421,1.08373241,685.25,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924819616,2.01560081,685.24,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924819820,2.04282662,685.23,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924820020,2.01560081,685.22,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924820217,1.08373241,685.21,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924820417,1.08373241,685.2,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924820620,1.08373241,685.19,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924820917,2.01582898,685.18,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924821120,1.08396058,685.17,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924821321,2.01582898,685.16,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924821521,2.01582898,685.15,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924821721,1.08396058,685.14,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924822016,2.01595347,685.13,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924822216,0.9318684,685.12,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924822620,1.014,685.42,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924822818,1.08431304,685.41,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924823016,1.08431304,685.4,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924823216,1.08431304,685.39,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924823417,1.08431304,685.38,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924823620,1.08431304,685.37,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924823822,1.08431304,685.36,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924824023,1.08431304,685.35,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924824322,2.01808447,685.34,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924824523,2.01808447,685.33,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924824717,1.08431304,685.32,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924824918,1.08431304,685.31,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924825123,2.01808447,685.3,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924825321,1.08431304,685.29,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924825518,2.01808447,685.28,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924825734,1.08431304,685.27,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924825920,2.01808447,685.26,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924826124,1.08431304,685.25,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924826318,2.01808447,685.24,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924826518,1.08431304,685.23,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924826720,1.08431304,685.22,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924826919,2.01808447,685.21,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924827122,1.08431304,685.2,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924827323,1.08431304,685.19,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924827520,2.01808447,685.18,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924827722,1.08431304,685.17,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924827924,1.08431304,685.16,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924828123,0.93377143,685.18,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924828323,2.0181762,685.17,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924828524,1.08440477,685.16,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924828729,0.93377143,685.15,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924828929,0.93377143,685.14,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924829628,1.014,685.42,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924829929,2.01888925,685.41,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924830229,2.01888925,685.4,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924830430,2.04193981,685.39,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924830729,2.01888925,685.38,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924830930,1.08434337,685.37,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924831229,2.01888925,685.36,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924831423,1.08434337,685.35,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924831622,2.01888925,685.34,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924831825,1.08434337,685.33,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924832025,1.08434337,685.32,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924832328,1.08434337,685.31,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924832531,2.01888925,685.3,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924832724,1.08434337,685.29,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924832926,1.08431244,685.28,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924833125,2.01885832,685.27,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924833329,1.08431244,685.26,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924833531,1.08431244,685.25,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924833731,1.08431244,685.24,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924834031,1.08431244,685.23,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924834224,0.93364344,685.22,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924834732,0.93364344,685.21,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924835232,1.014,685.42,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924835432,2.01780432,685.41,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924835630,2.01780432,685.4,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924835826,2.01780432,685.39,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924836028,1.08420698,685.38,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924836227,1.08420698,685.37,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924836427,2.0197895,685.36,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747924836632,1.0842203,685.35,684.79,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747924836828,0.9355692,685.34,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1747924837032,2.0197895,685.33,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1747924837332,1.0842203,685.32,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1747924837532,0.9355692,685.32,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1747924837828,0.9355692,685.31,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1747924838434,0.9355692,685.3,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1747924838734,0.9355692,685.3,684.94,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924838932,0.9355692,685.29,684.94,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924839329,0.9355692,685.28,684.94,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924839833,1.014,685.42,684.94,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924840128,1.08350067,685.41,684.91,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924840332,2.01810583,685.4,684.91,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924840532,1.08350067,685.39,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924840732,1.08350067,685.38,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924841030,2.01810583,685.37,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924841227,1.08350067,685.36,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924841431,1.08325259,685.35,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924841628,2.01785775,685.34,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924841831,1.08325259,685.33,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924842027,1.08325259,685.32,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924842232,2.01785775,685.31,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924842434,0.93460516,685.31,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924842635,0.93460516,685.3,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924843141,0.93460516,685.29,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924843437,0.93460516,685.28,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924843939,0.93460516,685.27,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924844737,1.014,685.42,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924844938,1.08280354,685.41,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924845139,1.08280354,685.4,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924845439,1.08280354,685.39,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924845639,1.08280354,685.38,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924845835,1.08280354,685.37,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924846037,2.01732496,685.36,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924846240,1.08280354,685.35,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924846539,1.08275906,685.34,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924846736,1.08275906,685.33,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924847036,1.08275906,685.32,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924847340,0.93452142,685.31,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924847639,0.93452142,685.3,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924848038,0.93452142,685.29,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924848634,0.93452142,685.28,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924849038,1.014,685.42,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924849240,1.08279689,685.41,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924849540,2.01918077,685.4,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924849739,1.08279689,685.39,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924849940,2.01918077,685.38,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924850140,1.08279689,685.37,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924850342,2.01913644,685.36,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924850642,2.01913644,685.35,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747924850841,1.08275256,685.34,684.94,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924851042,2.01913644,685.33,684.94,1.49814057]
["bitfinex-derivatives","BNBF0:USTF0",1747924851344,0.93638388,685.33,684.94,1.49814057]
["bitfinex-derivatives","BNBF0:USTF0",1747924851543,2.01894634,685.32,684.94,1.49814057]
["bitfinex-derivatives","BNBF0:USTF0",1747924851743,1.08261725,685.31,684.94,1.49814057]
["bitfinex-derivatives","BNBF0:USTF0",1747924852038,2.01900113,685.3,684.94,1.49814057]
["bitfinex-derivatives","BNBF0:USTF0",1747924852238,0.93638388,685.29,684.94,1.49814057]
["bitfinex-derivatives","BNBF0:USTF0",1747924852643,0.93638388,685.28,684.94,1.49814057]
["bitfinex-derivatives","BNBF0:USTF0",1747924852843,0.93638388,685.27,684.94,1.49814057]
["bitfinex-derivatives","BNBF0:USTF0",1747924853045,0.93638388,685.27,684.95,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924853240,1.014,685.42,684.95,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924853446,1.0826567,685.41,684.95,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924853645,2.02053342,685.4,684.95,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924853845,1.0826567,685.39,684.95,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924854045,0.93787672,685.4,684.95,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924854046,1.0826567,685.38,684.95,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924854242,2.02053342,685.37,684.95,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924854446,1.0826567,685.36,684.95,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924854746,2.02053342,685.35,684.95,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924854948,1.0826567,685.34,684.95,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924855143,0.93787672,685.34,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924855646,0.93787672,685.33,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924855958,0.93787672,685.32,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924856148,0.93787672,685.31,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924856545,0.93787672,685.3,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924856749,0.93787672,685.29,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924857250,1.08520537,685.68,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924857452,1.08260176,685.67,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924857645,2.02002655,685.66,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924857844,1.08260176,685.65,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924858046,2.02002655,685.64,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924858248,1.08260176,685.63,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924858444,1.08260176,685.62,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924858651,1.08260176,685.61,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924858851,1.08260176,685.6,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924859046,1.08260176,685.59,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924859245,1.08260176,685.58,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924859448,1.08260176,685.57,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924859648,1.08260176,685.56,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924859846,1.08260176,685.55,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924860046,1.08243531,685.54,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924860248,0.93742479,685.55,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924860249,1.08243531,685.53,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924860444,1.246,685.64,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924860445,2.0198601,685.52,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924860649,1.08243531,685.51,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924860944,1.08243531,685.5,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924861144,2.0198601,685.49,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924861350,1.08243531,685.48,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924861651,2.01993954,685.47,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924861952,0.93742479,685.47,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924862145,0.93742479,685.46,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924862347,1.246,685.64,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924862546,1.08248449,685.63,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924862748,1.08248449,685.62,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924862949,0.93832759,685.63,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924863349,0.93832759,685.62,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924863646,1.246,685.64,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747924864353,1.246,685.64,685.1,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924864850,1.246,685.64,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924866755,2.0186805,685.63,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924866954,2.0186805,685.62,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924867254,0.93823828,685.61,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924867654,0.93823828,685.6,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924867847,0.93823828,685.59,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924868051,0.93823828,685.58,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924868555,0.93823828,685.57,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924868854,0.93823828,685.56,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924869255,0.93823828,685.55,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924869755,0.93823828,685.54,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924870256,0.93823828,685.53,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924870656,0.93823828,685.52,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924871056,1.246,685.64,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924871258,1.08024681,685.63,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924871552,2.01687695,685.62,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924871756,1.08024681,685.61,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924871957,1.08024681,685.6,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924872153,2.01687695,685.59,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924872455,1.08024681,685.58,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924872658,0.93663014,685.59,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924872857,2.01683989,685.58,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924873057,1.08020975,685.57,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924873254,0.93663014,685.56,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924873958,0.93663014,685.55,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924874358,0.93663014,685.54,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924875056,0.93663014,685.53,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924875458,0.93663014,685.89,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924875757,2.01700088,685.88,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924875955,1.08037074,685.87,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924876159,1.08037074,685.86,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924876360,1.08037074,685.85,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924876660,2.01700088,685.84,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924876862,1.08081111,685.83,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924877061,1.08520537,685.9,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924877062,2.01744125,685.82,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924877261,1.08081111,685.81,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924877558,2.01744125,685.8,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924877758,1.08081111,685.79,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924877962,2.01744125,685.78,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924878162,1.08081111,685.77,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924878360,2.01744125,685.76,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924878559,0.93663014,685.76,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924878763,1.08098338,685.75,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924878961,1.08098338,685.74,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924879162,2.01761352,685.73,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924879364,1.08098338,685.72,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924879564,1.08098338,685.71,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924879760,1.08098338,685.7,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924879961,2.01761352,685.69,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924880165,1.08098338,685.68,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924880366,2.01760109,685.67,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747924880566,2.01760109,685.66,684.9,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924880764,1.08097095,685.65,684.9,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924881165,0.93663014,685.64,684.9,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924881367,2.01760109,685.63,684.9,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924881562,0.93663014,685.63,684.9,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924881761,0.93663014,685.63,684.76,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747924881762,0.93663014,685.63,684.93,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924881961,0.93663014,685.62,684.93,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924882261,0.93663014,685.61,684.93,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924882767,0.93663014,685.6,684.93,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924883166,0.93663014,685.59,684.93,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924883562,0.93663014,685.58,684.93,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924883967,0.93663014,685.58,684.97,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924884168,0.93663014,685.57,684.97,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924884571,1.197,685.76,684.97,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924884766,1.08105892,685.75,684.97,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924884968,1.08105892,685.74,684.97,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924885164,2.0165868,685.73,684.97,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924885365,1.08105892,685.72,684.97,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924885564,1.08105892,685.71,684.97,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924885769,2.0165868,685.7,684.97,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924885971,1.08105892,685.69,684.97,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924886169,2.0165868,685.68,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924886363,2.0165868,685.67,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924886567,1.08105892,685.66,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924886770,0.93552788,685.65,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924887070,2.0165868,685.64,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924887270,1.08105218,685.63,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924887472,1.197,685.76,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924887473,0.93552788,685.62,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924887770,0.93552788,685.75,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924887971,1.08123397,685.74,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924888168,2.01676185,685.73,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924888366,1.08123397,685.72,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924888567,0.93552788,685.73,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924888568,1.08123397,685.71,685.01,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924888769,1.08123397,685.7,685.02,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924888967,1.08123397,685.69,685.02,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924889171,2.01676185,685.68,685.02,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924889366,1.08123397,685.67,685.02,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924889773,0.93552788,685.66,685.02,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924889972,1.08123397,685.65,685.02,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924890468,0.93552788,685.64,685.02,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924890672,1.08123397,685.63,685.02,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924891074,0.93552788,685.62,685.02,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924891268,0.93552788,685.61,685.02,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924891773,0.93552788,685.6,685.02,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924892272,0.93552788,685.59,685.02,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924892473,0.93552788,685.58,685.02,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924892774,0.93552788,685.57,684.98,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924893181,0.93552788,685.56,684.98,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924893474,1.197,685.76,684.98,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924893676,1.0818109,685.75,684.98,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924893875,1.0818109,685.74,684.98,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924894175,2.01803882,685.73,684.98,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924894475,2.01803882,685.72,684.98,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924894771,2.01803882,685.71,684.98,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924894975,2.01803882,685.7,684.99,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924895176,1.0818109,685.69,684.99,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924895375,1.0818109,685.68,684.99,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924895675,1.08174691,685.67,684.99,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924895868,2.01797483,685.66,684.99,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924896070,0.93622792,685.66,684.99,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924896475,1.197,685.76,684.99,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924896675,1.08184011,685.75,684.99,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924896878,1.08184011,685.74,684.99,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924897076,1.08184011,685.74,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924897577,0.93624387,685.73,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924898070,0.93624387,685.72,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924898477,0.93624387,685.71,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924898975,0.93624387,685.7,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924899381,0.93624387,685.69,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924899574,0.93624387,685.68,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924899777,1.197,685.76,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924899976,1.08174596,685.75,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924900176,2.01790803,685.74,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924900475,0.93616207,685.74,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924900678,2.01784056,685.73,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924900873,0.93616207,685.73,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924901178,0.93616207,685.72,685.06,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924901480,0.93616207,685.72,685.07,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924901672,0.93616207,685.71,685.07,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924902381,0.93616207,685.7,685.07,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924902779,0.93616207,685.69,685.07,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924902974,0.93616207,685.68,685.07,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924903174,1.08520537,686.11,685.07,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924903379,1.08168286,686.1,685.07,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924903580,1.08168286,686.09,685.07,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924903781,1.08168286,686.09,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924903782,1.08168286,686.08,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924903982,1.08168286,686.07,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924904282,2.01720298,686.06,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924904478,1.08168286,686.05,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924904681,1.08168286,686.04,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924904881,2.01720298,686.03,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924905083,1.08168286,686.02,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924905283,2.01720298,686.01,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924905482,1.08168286,686.0,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924905683,1.244,686.08,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924905684,2.01720298,685.99,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924905983,1.08184078,685.98,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924906180,2.0173609,685.97,685.08,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924906379,2.0173609,685.96,685.13,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924906577,2.0173609,685.95,685.13,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924906784,1.08184078,685.94,685.13,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924906984,1.08184078,685.93,685.13,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924907182,2.0173609,685.92,685.13,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924907381,1.08184078,685.91,685.13,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924907579,1.08184078,685.9,685.13,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924907784,1.08184078,685.89,685.13,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924907985,1.08184078,685.88,685.13,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924908179,1.08184078,685.87,685.13,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924908384,1.08184078,685.86,685.14,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924908583,2.0173609,685.85,685.14,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924908883,2.0173609,685.84,685.14,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924909083,1.08184078,685.83,685.14,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924909284,1.08184078,685.82,685.14,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924909485,1.08263045,685.81,685.14,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924909689,1.08263045,685.8,685.14,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924909884,1.08263045,685.79,685.14,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924910186,0.93552012,685.78,685.14,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924910489,1.08263045,685.77,685.14,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924910786,0.93552012,685.76,685.14,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924910989,0.93552012,685.76,685.2,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924911288,0.93552012,685.75,685.2,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924911887,0.93552012,686.07,685.2,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924912083,1.08270144,686.06,685.2,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924912387,1.08270144,686.05,685.2,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924912687,1.08270144,686.04,685.2,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924912888,1.08275611,686.03,685.2,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924913088,1.08275611,686.02,685.2,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924913387,1.08275611,686.01,685.19,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924913688,2.01827623,686.0,685.19,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924913885,1.08275611,685.99,685.19,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924914191,2.01827623,685.98,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747924914388,2.01827623,685.97,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747924914588,1.08302772,685.96,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747924914788,0.93552012,685.97,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747924914789,1.08302772,685.95,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747924914988,2.01854784,685.94,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747924915190,1.08302772,685.93,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747924915391,2.01854784,685.92,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747924915592,1.08302772,685.91,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747924915790,2.01854784,685.9,685.22,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924915991,1.08302772,685.89,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1747924916192,2.01854784,685.88,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1747924916395,1.08303575,685.87,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1747924916585,1.08303575,685.86,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1747924916786,1.08303575,685.85,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1747924917192,0.93552012,685.84,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1747924917497,0.93552012,685.83,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1747924917993,0.93552012,685.83,685.28,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924918193,0.93552012,685.82,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924918493,0.93552012,685.81,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924918993,0.93552012,685.8,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924919593,0.93552012,685.79,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924920191,1.244,686.08,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924920397,1.0832669,686.07,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924920597,1.0832669,686.06,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924920795,1.0832669,686.05,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924920994,1.0832669,686.04,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924921195,2.01855236,686.03,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924921396,1.0832669,686.02,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924921593,2.01855236,686.01,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924921793,1.0832669,686.0,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924921993,2.01855236,685.99,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924922199,1.0832669,685.98,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924922400,2.01855236,685.97,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924922602,1.08325459,685.96,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924922796,1.08325459,685.95,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924922999,1.08325459,685.94,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924923198,1.08325459,685.93,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924923401,2.01854005,685.92,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924923599,1.08325459,685.91,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924923796,2.01854005,685.9,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924923997,2.01854005,685.89,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924924196,1.08325459,685.88,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924924399,2.01854005,685.87,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924924599,1.08325459,685.86,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924924798,2.01854005,685.85,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924924996,0.93528546,685.85,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924925200,0.93528546,685.84,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924925398,0.93528546,685.83,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924925903,0.93528546,685.82,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924926506,0.93528546,685.81,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924926704,0.988,685.81,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924936314,0.93504696,685.8,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924936614,0.988,685.81,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924936917,1.08315826,685.8,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924937108,1.08315826,685.79,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924937310,1.08315826,685.78,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924937513,2.01840322,685.77,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924937811,0.93524496,685.77,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924938009,0.93524496,685.76,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924938311,0.988,685.81,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924938715,0.93441364,685.8,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924939016,0.93441364,685.79,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924939316,0.988,685.81,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924939516,0.9359141,685.8,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924940015,0.988,685.81,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924940016,0.9359141,685.79,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924940311,0.9359141,685.78,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747924940518,0.9359141,685.78,685.29,1.49799144]
["bitfinex-derivatives","BNBF0:USTF0",1747924940912,0.988,685.81,685.29,1.49799144]
["bitfinex-derivatives","BNBF0:USTF0",1747924941618,0.9358429,685.8,685.29,1.49799144]
["bitfinex-derivatives","BNBF0:USTF0",1747924942119,0.9358429,685.79,685.29,1.49799144]
["bitfinex-derivatives","BNBF0:USTF0",1747924942619,0.9358429,685.78,685.29,1.49799144]
["bitfinex-derivatives","BNBF0:USTF0",1747924942919,0.9358429,685.78,685.32,1.2061442]
["bitfinex-derivatives","BNBF0:USTF0",1747924943114,0.9358429,685.77,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924943420,0.988,685.81,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924943720,0.9359318,685.8,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924944219,0.9359318,685.79,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924944720,0.9359318,685.78,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924945222,0.988,685.81,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924945924,0.93616879,685.8,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924946324,0.988,685.81,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924948027,0.93572839,685.8,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924948426,0.93572839,685.79,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924948726,1.08520537,686.24,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924948926,1.0840043,686.23,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924949127,2.01825888,686.22,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924949326,1.0840043,686.21,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924949626,2.01825888,686.2,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924949927,1.0840043,686.19,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924950123,2.01825888,686.18,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924950327,1.0840043,686.17,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924950520,2.01825888,686.16,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924950722,1.0840043,686.15,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924950926,2.01825888,686.14,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924951127,1.0840043,686.13,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924951421,2.03682557,686.12,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924951624,1.0840043,686.11,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924951826,1.08463606,686.1,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924952024,1.08463606,686.09,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924952225,2.01889064,686.08,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924952425,1.08463606,686.07,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924952625,1.90282127,686.12,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924952626,2.01889064,686.06,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924952822,1.08463606,686.05,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924953026,2.01889064,686.04,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924953223,1.08463606,686.03,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924953420,2.01889064,686.02,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924953726,2.03786684,686.01,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924953922,2.01930015,686.0,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924954123,1.08504557,685.99,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924954320,2.01930015,685.98,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747924954621,2.01930015,685.97,685.36,1.20463993]
["bitfinex-derivatives","BNBF0:USTF0",1747924954821,1.08504557,685.96,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747924955027,0.95,686.12,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747924955028,2.01930015,685.95,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747924955328,1.08558821,685.94,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747924955626,2.01984279,685.93,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747924955827,1.08558821,685.92,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747924956126,1.08558821,685.91,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747924956327,2.01984279,685.9,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747924956627,1.08558821,685.89,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747924956826,2.01984279,685.88,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747924957030,1.08558821,685.87,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747924957223,1.08558821,685.86,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747924957427,1.08558821,685.85,685.41,1.20463993]
["bitfinex-derivatives","BNBF0:USTF0",1747924957729,2.01984279,685.84,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924957927,1.08558821,685.83,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924958127,2.01984279,685.82,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924958322,1.08558821,685.81,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924958524,0.93425458,685.8,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924959029,0.93425458,685.79,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924959529,0.95,686.12,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924959731,1.0857108,686.11,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924960127,2.02076444,686.1,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924960432,1.0857108,686.09,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924960730,1.0857108,686.08,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924961031,1.0857108,686.07,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924961331,2.02175945,686.06,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924961531,2.02175945,686.05,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924961732,1.0857108,686.04,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924961926,1.0857108,686.03,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924962126,1.0858546,686.02,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924962330,2.02190325,686.01,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747924962526,1.0858546,686.0,685.5,1.20463993]
["bitfinex-derivatives","BNBF0:USTF0",1747924962728,2.02190325,685.99,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924962933,1.0858546,685.98,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924963129,1.0858546,685.97,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924963330,1.0858546,685.96,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924963528,1.0858546,685.95,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924963728,2.02190325,685.94,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924963930,0.93604865,685.94,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924964233,0.93604865,685.93,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924964629,0.93604865,685.92,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924964833,0.93604865,685.91,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924965228,0.93604865,685.9,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924965834,1.08520537,686.29,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924966034,1.085343,686.28,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924966236,2.02229208,686.27,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924966530,2.02229208,686.26,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924966730,1.085343,686.25,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924967034,1.085343,686.24,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924967230,2.02229208,686.23,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924967535,1.085343,686.22,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924967732,1.085343,686.21,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924968037,2.02229208,686.2,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924968235,1.085343,686.19,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924968433,1.085343,686.18,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924968636,1.085343,686.17,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924968835,1.085343,686.16,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924969132,2.02243803,686.15,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924969335,1.08548895,686.14,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924969632,1.08548895,686.13,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924969833,2.02243803,686.12,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924970035,1.08548895,686.11,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924970331,2.02243803,686.1,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924970536,2.02243803,686.09,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924970735,1.08548895,686.08,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924970933,0.93694908,686.09,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924971132,0.93694908,686.07,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924971636,1.282,686.22,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924971839,1.0848668,686.21,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924972030,2.02588855,686.2,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747924972235,1.0848668,686.19,685.53,1.20463993]
["bitfinex-derivatives","BNBF0:USTF0",1747924972435,2.16908233,686.18,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747924972633,0.94102175,686.18,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747924972836,0.94102175,686.17,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747924973136,0.94102175,686.16,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747924973539,1.282,686.22,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747924974541,1.282,686.22,685.69,1.20463993]
["bitfinex-derivatives","BNBF0:USTF0",1747924974741,1.282,686.22,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747924981046,1.282,686.22,685.73,1.20463993]
["bitfinex-derivatives","BNBF0:USTF0",1747924981348,1.282,686.22,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925016676,1.08520537,686.92,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925016876,1.07848064,686.91,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925017075,1.07848064,686.9,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925017276,2.00988993,686.89,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925017472,1.07848064,686.88,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925017678,2.00988993,686.87,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925017875,1.07848064,686.86,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925018073,1.07892797,686.85,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925018271,1.07892797,686.84,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925018471,1.07892797,686.83,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925018669,2.01033726,686.82,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925018870,1.07892797,686.81,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925019070,2.01033726,686.8,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925019271,1.07892797,686.79,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925019472,1.07892797,686.78,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925019771,2.01126656,686.77,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925019971,1.07985727,686.76,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925020172,2.01126656,686.75,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925020370,1.07985727,686.74,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925020574,2.01126656,686.73,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925020770,1.07985727,686.72,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925020978,2.01126656,686.71,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925021172,1.07985727,686.7,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925021370,1.07985727,686.69,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925021576,2.01126656,686.68,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925021873,2.01126656,686.67,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925022076,1.07985727,686.66,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925022277,1.07985727,686.65,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925022477,1.07985727,686.64,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925022674,2.01126656,686.63,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925022876,1.07985727,686.62,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925023073,1.0810786,686.61,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925023273,2.01248789,686.6,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925023473,1.0810786,686.59,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925023673,1.0810786,686.58,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925023874,1.0810786,686.57,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925024075,2.01248789,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925024275,1.0810786,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925024473,2.01248789,686.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925024677,1.0810786,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925024874,2.01314955,686.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925025078,1.08174026,686.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925025274,1.08174026,686.5,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925025477,1.08174026,686.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925025774,1.08174026,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925025976,1.08174026,686.47,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925026177,1.08174026,686.46,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925026378,1.08174026,686.45,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925026678,1.08520537,686.72,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925026679,2.01314955,686.44,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925026873,2.01314955,686.43,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925027074,1.08174026,686.42,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925027275,2.01314955,686.41,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925027477,2.01314955,686.4,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925027776,1.08174026,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925027975,1.08174026,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925028177,1.08290631,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925028376,1.08290631,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925028579,1.08290631,686.35,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925028781,1.08290631,686.34,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925028976,1.08290631,686.33,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925029182,2.0143156,686.32,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925029483,1.08290631,686.31,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925029675,1.08290631,686.3,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925029885,2.01526294,686.29,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925030184,2.01526294,686.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925030482,1.08385365,686.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925030783,2.01526294,686.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925031082,2.01526294,686.25,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925031381,1.08385365,686.24,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925031577,1.08405543,686.23,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925031778,2.01546472,686.22,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925031979,1.08405543,686.21,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925032180,2.01546472,686.2,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925032381,2.01546472,686.19,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925032587,2.01546472,686.18,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925032780,1.08405543,686.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925032981,2.01546472,686.16,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925033179,2.01546472,686.15,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925033376,1.08405543,686.14,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925033577,2.01546472,686.13,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925033782,1.08405543,686.12,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925033986,1.08405543,686.11,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925034184,0.93140929,686.1,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925034683,0.93140929,686.09,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925034885,0.93140929,686.08,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925035185,0.93140929,686.07,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925035484,1.08520537,686.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925035686,1.08520537,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925035880,1.08344071,686.47,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925036080,1.08344071,686.46,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925036380,1.08520537,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925036381,2.01701024,686.45,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925036585,1.08344071,686.44,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925036779,1.08344071,686.43,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925036980,1.08344071,686.42,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925037280,2.01701024,686.41,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925037482,1.08344071,686.4,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925037681,2.01701024,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925037881,1.08344071,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925038085,1.08344071,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925038287,1.08344071,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925038487,1.08258878,686.35,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925038687,1.08258878,686.34,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925038884,1.08258878,686.33,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925039190,2.01615831,686.32,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925039385,1.08258878,686.31,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925039588,2.01615831,686.3,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925039785,1.08258878,686.29,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925039985,1.08258878,686.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925040289,1.08220774,686.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925040489,1.08220774,686.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925040686,1.08220774,686.25,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925040890,1.08220774,686.24,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925041091,2.01577727,686.23,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925041287,1.08220774,686.22,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925041487,1.08220774,686.21,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925041691,1.08220774,686.2,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925041887,2.01577727,686.19,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925042092,1.08220774,686.18,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925042289,0.93356953,686.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925042789,0.93356953,686.16,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925043494,0.93356953,686.15,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925043688,0.93356953,686.14,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925044189,0.93356953,686.13,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925044398,1.08192042,686.12,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925044694,1.08199595,686.11,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925044896,0.93356953,686.12,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925045199,2.01559609,686.11,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925045399,1.08202656,686.1,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925045596,0.93356953,686.09,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925045798,0.93356953,686.08,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925045995,0.93356953,686.07,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925046396,0.93356953,686.06,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925046799,0.93356953,686.05,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925047496,0.93356953,686.04,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925047999,0.93356953,686.03,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925048395,1.08520537,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925048592,1.08145416,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925048793,1.08145416,686.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925048996,1.08145416,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925049194,1.08520537,686.4,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925049395,2.01025212,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925049596,1.08145416,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925049791,1.08145416,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925049993,1.08130029,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925050201,2.01009825,686.35,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925050402,1.08130029,686.34,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925050599,2.01009825,686.33,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925050792,1.08130029,686.32,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925050996,2.01009825,686.31,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925051193,1.08130029,686.3,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925051393,1.08130029,686.29,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925051597,2.01009825,686.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925051802,1.08130029,686.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925052002,2.01009825,686.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925052202,1.08130029,686.25,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925052405,2.01009825,686.24,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925052600,1.08130029,686.23,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925052904,2.03872975,686.22,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925053103,2.01009825,686.21,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925053403,1.08112072,686.2,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925053604,1.08112072,686.19,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925053802,1.08112072,686.18,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925054003,1.08112072,686.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925054197,2.00991868,686.16,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925054501,1.08112072,686.15,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925054702,2.00991868,686.14,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925055104,2.00854169,686.13,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925055305,1.08092896,686.12,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925055602,0.92761273,686.11,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925055803,1.08092896,686.1,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925056001,2.00854169,686.09,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925056299,0.92761273,686.09,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925056505,0.92761273,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925056805,1.08081876,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925057005,2.00843149,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925057204,1.08081876,686.35,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925057401,2.00843149,686.34,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925057605,1.08081876,686.33,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925057805,1.08081876,686.32,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925058001,1.08081876,686.31,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925058204,1.08081876,686.3,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925058404,1.08081876,686.29,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925058605,1.08081876,686.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925058808,1.08081876,686.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925059104,0.92761273,686.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925059308,2.00843149,686.25,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925059506,1.08081876,686.24,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925059908,0.92761273,686.23,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925060110,2.00843149,686.22,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925060306,1.08081876,686.21,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925060506,0.92761273,686.2,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925061009,0.92761273,686.5,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925061209,0.92761273,686.19,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925061614,0.92761273,686.5,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925061912,2.0382974,686.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925062113,1.081172,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925062312,1.081172,686.47,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925062509,1.081172,686.46,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925062716,2.96591013,686.45,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925063013,1.081172,686.44,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925063214,1.081172,686.43,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925063416,1.081172,686.42,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925063612,1.081172,686.41,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925063814,1.081172,686.4,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925064016,1.081172,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925064215,1.081172,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925064414,2.00878473,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925064710,2.00878473,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925064915,2.00878473,686.35,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925065114,1.081172,686.34,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925065313,1.081172,686.33,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925065515,1.081172,686.32,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925065714,2.00878473,686.31,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925066015,1.081172,686.3,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925066316,0.92761273,686.29,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925066512,1.081172,686.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925066717,0.92761273,686.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925067010,1.081172,686.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925067216,0.92761273,686.25,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925067417,0.92761273,686.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925067611,1.08183807,686.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925067916,2.96728127,686.5,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925068119,1.08183807,686.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925068318,2.0094508,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925068521,1.08183807,686.47,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925068715,1.08183807,686.46,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925068915,2.00947007,686.45,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925069116,2.00947007,686.44,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925069313,2.00947007,686.43,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925069519,1.08185734,686.42,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925069713,1.08185734,686.41,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925069917,2.00947007,686.4,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925070116,1.08185734,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925070316,1.08185734,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925070519,2.00947007,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925070721,1.08185734,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925071018,2.00947007,686.35,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925071218,1.08185734,686.34,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925071415,2.00947007,686.33,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925071621,2.00947007,686.32,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925071817,1.08185734,686.31,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925072218,2.00947007,686.3,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925072418,1.08185734,686.29,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925072621,0.92761273,686.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925072822,1.08185734,686.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925073120,0.92761273,686.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925073323,2.00947007,686.25,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925073525,1.08185734,686.24,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925073726,0.92761273,686.23,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925073914,1.08185734,686.22,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925074122,0.92761273,686.21,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925074322,1.08332842,686.2,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925074521,0.92761273,686.21,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925074721,2.01094393,686.2,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925074918,0.92761273,686.2,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925075221,2.01122368,686.19,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925075525,0.92761273,686.18,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925075723,0.93174717,686.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925076322,0.93174717,686.16,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925076517,0.93174717,686.15,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925077122,0.93174717,686.14,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925077322,0.93174717,686.13,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925077823,1.025,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925078127,1.08422374,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925078322,1.08422374,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925078520,1.08422374,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925078721,2.01586322,686.35,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925078922,1.08422374,686.34,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925079223,2.01586322,686.33,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925079424,1.08422374,686.32,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925079622,1.89104569,686.33,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925079623,2.01586322,686.31,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925079918,1.08422374,686.3,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925080122,1.08422374,686.29,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925080323,1.08422374,686.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925080623,1.08422374,686.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925080819,2.01586322,686.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925081025,1.08461555,686.25,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925081324,1.08461555,686.24,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925081526,2.01625503,686.23,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925081825,2.01625503,686.22,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925082126,2.01625503,686.21,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925082325,1.08461555,686.2,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925082628,1.08461555,686.19,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925082827,1.08461555,686.18,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925083020,1.08461555,686.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925083223,1.08461555,686.16,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925083425,1.08461555,686.15,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925083624,2.01625503,686.14,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925083824,1.08461555,686.13,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925084024,1.08461555,686.12,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925084223,1.08461555,686.11,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925084424,1.08518013,686.1,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925084729,2.01681961,686.09,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925084923,2.01681961,686.08,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925085122,2.01681961,686.07,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925085427,1.08518013,686.06,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925085624,0.93163948,686.05,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925085928,1.025,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925085929,0.93163948,686.04,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925086430,0.93163948,686.03,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925086727,0.93163948,686.02,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925086931,0.93163948,686.01,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925087434,1.025,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925087729,1.08547491,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925087934,2.01814523,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925088133,1.08547491,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925088335,2.01814523,686.35,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925088534,1.08547491,686.34,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925088730,1.08547491,686.33,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925089034,1.08547491,686.32,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925089236,1.08547491,686.31,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925089431,1.08547491,686.3,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925089630,1.08547491,686.29,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925089830,1.08547491,686.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925090130,1.08547491,686.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925090334,1.08547491,686.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925090535,1.08547491,686.25,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925090737,2.01814523,686.24,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925091034,1.08547491,686.23,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925091234,2.01814523,686.22,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925091536,1.08547491,686.21,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925091834,2.01814523,686.2,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925092035,1.08547491,686.19,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925092235,2.01814523,686.18,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925092531,2.01814523,686.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925092836,1.08547491,686.16,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925093036,2.01814523,686.15,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925093231,2.01814523,686.14,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925093436,1.08547491,686.13,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925093631,2.01814523,686.12,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925093843,0.93267032,686.12,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925094037,1.025,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925094238,1.08553633,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925094538,2.01961329,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925094732,1.08558375,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925094937,2.01966071,686.35,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925095236,1.08558375,686.34,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925095437,1.08558375,686.33,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925095738,2.97979377,686.32,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925095938,2.01966071,686.31,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925096138,1.08558375,686.3,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925096339,1.08558375,686.29,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925096539,2.01973011,686.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925096834,2.01973011,686.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925097037,1.08565315,686.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925097240,1.08565315,686.25,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925097537,1.08565315,686.24,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925097748,1.08565315,686.23,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925097932,2.01973011,686.22,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925098137,1.08565315,686.21,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925098337,1.08565315,686.2,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925098633,2.01973011,686.19,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925098838,2.01973011,686.18,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925099038,0.96013306,686.21,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925099039,2.01973011,686.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925099338,2.01973011,686.16,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925099640,2.01973011,686.15,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925099837,1.08565315,686.14,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925100037,0.93407696,686.15,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925100038,2.01973011,686.13,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925100337,2.97986317,686.12,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925100537,1.08565315,686.11,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925100838,2.01973011,686.1,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925101138,1.08565315,686.09,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925101340,1.08565315,686.08,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925101533,1.08565315,686.07,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925101734,1.08565315,686.06,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925101936,1.025,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925101937,2.01973011,686.05,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925102136,1.08565315,686.04,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925102339,1.08565315,686.03,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925102635,2.04578621,686.02,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925102942,2.01976048,686.01,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925103134,2.01976048,686.0,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925103335,1.08568352,685.99,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925103638,2.01976048,685.98,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925103941,2.01976048,685.97,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925104140,1.08568352,685.96,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925104342,0.93407696,685.97,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925104541,0.93407696,685.96,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925105042,0.93407696,685.95,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925105542,0.93407696,685.94,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925106241,0.93407696,685.93,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925106635,1.08520537,686.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925106837,1.08544572,686.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925107042,1.08544572,686.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925107341,2.01737967,686.25,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925107542,2.01737967,686.24,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925107743,1.08544572,686.23,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925107937,2.97729421,686.22,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925108242,2.01737967,686.21,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925108443,1.08544572,686.2,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925108637,2.01737967,686.19,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925108837,1.08544572,686.18,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925109138,2.01737967,686.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925109339,1.08544572,686.16,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925109638,2.01733578,686.15,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925109840,2.01733578,686.14,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925110040,1.08540183,686.13,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925110344,2.01733578,686.12,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925110543,1.08540183,686.11,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925110738,1.08540183,686.1,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925110941,1.89184849,686.09,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925111138,2.01733578,686.08,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925111339,1.08540183,686.07,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925111539,1.08540183,686.06,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925111742,1.08540183,686.05,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925111945,2.01733578,686.04,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925112147,1.08540183,686.03,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925112446,0.93193395,686.02,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925112741,0.95991454,686.05,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925112947,1.08520537,686.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925113144,1.08525958,686.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925113445,2.01905137,686.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925113645,1.08525958,686.25,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925113944,2.01905137,686.24,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925114144,1.08525958,686.23,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925114344,1.08525958,686.22,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925114546,2.01905137,686.21,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925114742,1.08532993,686.2,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925114944,2.01912172,686.19,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925115247,1.08532993,686.18,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925115447,1.08533725,686.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925115642,1.08533725,686.16,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925115846,0.93379179,686.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925116043,2.01910604,686.16,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925116244,0.93379179,686.15,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925116641,0.93379179,686.14,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925116848,0.93379179,686.13,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925117347,0.93379179,686.12,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925117642,0.93379179,686.11,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925118149,1.025,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925118448,2.01860829,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925118642,1.08522898,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925118844,1.08522898,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925119048,1.08522898,686.35,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925119249,2.01860829,686.34,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925119552,1.08522898,686.33,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925119744,2.01860829,686.32,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925119948,1.08502554,686.31,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925120149,2.01840485,686.3,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925120345,1.08502554,686.29,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925120544,2.01840485,686.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925120749,2.01840485,686.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925120949,0.93337931,686.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925121151,0.93337931,686.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925121648,0.93337931,686.25,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925122051,0.93337931,686.24,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925122650,0.93337931,686.23,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925123046,1.025,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925123252,1.08442376,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925123550,1.025,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925123745,0.93417993,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925124251,0.93417993,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925124449,0.93417993,686.35,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925125150,1.025,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925125349,0.93585418,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925125549,0.93585418,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925125953,0.93585418,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925126546,1.025,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925126750,0.93314581,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925126946,0.93314581,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925127452,1.025,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925128348,1.08520537,686.75,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925128553,1.0828868,686.74,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925128750,1.0828868,686.73,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925128951,2.01564937,686.72,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925129149,1.0828868,686.71,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925129350,1.0828868,686.7,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925129550,2.01564937,686.69,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925129754,1.0828868,686.68,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925130051,1.08254416,686.67,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925130252,2.01530673,686.66,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925130453,2.01530673,686.65,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925130654,1.08254416,686.64,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747925130953,2.01530673,686.63,685.8,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925131254,1.08254416,686.62,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925131456,2.96747186,686.61,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925131654,1.08254416,686.6,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925131848,2.01503714,686.59,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925132048,2.98003714,686.58,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925132251,1.08227457,686.57,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925132453,2.01503714,686.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925132655,1.08227457,686.55,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925132856,2.01503714,686.54,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925133153,1.08227457,686.53,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925133356,2.01503714,686.52,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925133551,1.08230849,686.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925133748,2.03447362,686.5,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925134053,2.01507106,686.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925134251,1.08230849,686.48,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925134452,1.08230849,686.47,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925134653,1.08230849,686.46,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925134852,1.08230849,686.45,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925135053,1.08230849,686.44,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925135256,1.08230658,686.43,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925135555,1.08230658,686.42,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925135754,1.08230658,686.41,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925135954,2.01506915,686.4,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925136254,2.01506915,686.39,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925136549,2.01506915,686.38,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925136755,2.01506915,686.37,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925136955,1.08227991,686.36,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925137150,2.01504248,686.35,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925137353,2.01504248,686.34,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925137548,1.08227991,686.33,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925137753,2.01504248,686.32,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925138050,1.08227991,686.31,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925138249,2.01504248,686.3,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925138453,2.01501061,686.29,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925138653,0.93276257,686.29,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925138856,0.93276257,686.28,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925139357,0.93276257,686.27,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925139858,0.965,686.58,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925140060,1.08223848,686.57,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925140255,1.08223848,686.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925140453,2.01120805,686.55,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925140653,2.0339068,686.54,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925140859,1.08223848,686.53,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925141054,2.01120805,686.52,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925141361,2.01120805,686.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925141560,1.08223848,686.5,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925141860,2.01120805,686.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925142060,2.01120805,686.48,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925142253,1.08211315,686.47,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925142458,1.08211315,686.46,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925142655,2.01108272,686.45,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925142860,1.08211315,686.44,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925143162,2.96275104,686.43,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925143361,1.08211315,686.42,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925143562,1.08211315,686.41,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925143858,1.08211315,686.4,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925144061,2.01108272,686.39,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925144356,2.01108272,686.38,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925144662,1.0819716,686.37,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925144862,0.92896957,686.36,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925145461,0.92896957,686.35,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925145662,1.08201209,686.34,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925145862,2.01098166,686.33,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925146062,1.08201209,686.32,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925146265,1.08201209,686.31,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925146466,2.01098166,686.3,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925146666,2.01098166,686.29,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925146866,1.08201209,686.28,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925147066,1.08201209,686.27,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925147366,1.08201209,686.26,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925147567,1.08201209,686.25,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925147767,2.01098166,686.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925147968,1.08201209,686.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925148166,0.92896957,686.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925148362,1.08201209,686.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925148567,2.01098166,686.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925148763,1.08201209,686.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925148966,0.92896957,686.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925149166,2.01121547,686.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925149369,0.92896957,686.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925149668,0.92896957,686.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925150269,0.92896957,686.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925150770,0.92896957,686.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925151266,0.92896957,686.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925151673,0.92896957,686.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925152074,0.965,686.58,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925152273,1.08227589,686.57,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925152470,2.0107713,686.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925152675,1.08226828,686.55,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925152868,2.01076369,686.54,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925153072,1.08226828,686.53,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925153372,1.08226828,686.52,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925153570,1.08226828,686.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925153771,1.08226828,686.5,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925153973,2.01076369,686.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925154170,1.08226828,686.48,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925154371,2.96238337,686.47,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925154569,1.08219967,686.46,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925154774,1.08219967,686.45,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925154975,2.01069508,686.44,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925155175,2.01069508,686.43,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925155376,1.08219967,686.42,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925155573,1.08219967,686.41,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925155774,2.01069508,686.4,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925155971,1.08219967,686.39,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925156169,1.08219967,686.38,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925156374,2.01069508,686.37,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925156572,1.08219967,686.36,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925156774,1.08219967,686.35,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925157074,2.01069508,686.34,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925157274,1.08219967,686.33,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925157470,1.08219967,686.32,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925157675,1.08229502,686.31,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925157977,2.01079043,686.3,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925158174,1.08229502,686.29,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925158376,2.01079043,686.28,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925158575,1.08229502,686.27,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925158774,1.08229502,686.26,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925158976,2.01079043,686.25,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925159170,1.08229502,686.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925159374,0.92849541,686.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925159574,1.08227122,686.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925159772,2.01076663,686.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925159972,1.08227122,686.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925160178,2.01076663,686.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925160372,1.08227122,686.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925160574,1.08227122,686.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925160777,1.08227122,686.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925160976,1.08227122,686.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925161178,1.08227122,686.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925161478,2.96245492,686.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925161676,1.08227122,686.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925161877,0.92849541,686.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925162279,0.95168829,686.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925162477,1.177,686.29,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925162677,2.00976629,686.28,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925162872,1.08219983,686.27,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925163076,2.00976629,686.26,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925163272,2.00976629,686.25,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925163474,1.08219983,686.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925163774,1.08219983,686.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925163977,1.08219983,686.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925164277,1.08219983,686.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925164478,1.08219983,686.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925164773,1.08219983,686.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925165183,2.00976629,686.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925165379,1.08219983,686.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925165680,1.08254716,686.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925165880,2.01011362,686.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925166081,1.08254716,686.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925166481,0.92756646,686.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925166781,1.08254716,686.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925167080,0.92756646,686.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925167282,1.08254716,686.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925167475,1.08274373,686.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925167776,0.92756646,686.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925167979,0.92756646,686.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925168180,0.92756646,686.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925168581,0.92756646,686.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925168981,1.177,686.29,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925169176,1.08256535,686.28,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925169376,1.08256535,686.27,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925169582,2.0098461,686.26,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925169877,0.9271829,686.26,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925170078,0.9271829,686.25,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925170278,0.9271829,686.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925170481,0.9271829,686.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925171180,0.9271829,686.28,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925171677,0.9271829,686.62,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925171879,1.08286109,686.61,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925172177,2.01004399,686.6,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925172379,1.08286109,686.59,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925172577,1.08287217,686.58,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925172777,1.08287217,686.57,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925172977,2.01005507,686.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925173180,2.01005507,686.55,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925173482,2.01005507,686.54,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925173682,1.08287217,686.53,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925173874,1.08287217,686.52,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925174076,2.01005507,686.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925174283,2.01004325,686.5,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925174583,2.01004325,686.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925174778,1.08286035,686.48,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925175079,1.08286035,686.47,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925175277,1.08286035,686.46,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925175482,1.08286035,686.45,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925175777,2.01028115,686.44,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925175981,1.08311204,686.43,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925176182,1.08311204,686.42,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925176382,2.01029494,686.41,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925176586,1.08311204,686.4,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925176781,1.08311204,686.39,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925177083,1.08311204,686.38,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925177282,2.01029494,686.37,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925177480,1.08311204,686.36,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925177679,1.08283416,686.35,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925177879,2.01001706,686.34,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925178084,2.01001706,686.33,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925178278,1.08283416,686.32,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925178581,2.01001706,686.31,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925178782,1.08283416,686.3,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925178984,2.01001706,686.29,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925179185,2.01001706,686.28,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925179488,2.01001706,686.27,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925179680,1.08283416,686.26,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925179883,1.08283416,686.25,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925180079,2.01001706,686.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925180279,1.08283416,686.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925180483,1.08283416,686.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925180683,2.01001706,686.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925180884,1.08283416,686.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925181186,2.0096483,686.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925181379,2.0096483,686.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925181582,1.0824654,686.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925181781,2.0096483,686.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925181979,1.0824654,686.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925182183,1.0824654,686.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925182380,0.9271829,686.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925182584,0.9271829,686.48,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925182782,1.08241168,686.47,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925183086,2.00959458,686.46,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925183281,1.08241168,686.45,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925183481,1.08241168,686.44,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925183681,1.08241168,686.43,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925183885,2.00959458,686.42,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925184185,2.00959458,686.41,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925184385,1.08241168,686.4,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925184589,1.08269167,686.39,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925184885,2.00987457,686.38,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925185082,1.08269167,686.37,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925185382,1.08269167,686.36,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925185588,2.00987457,686.35,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925185887,1.08269167,686.34,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925186088,2.00987457,686.33,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925186285,1.08269167,686.32,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925186482,2.00987457,686.31,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925186687,1.08269167,686.3,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925186885,1.08269167,686.29,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925187084,1.08269167,686.28,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925187289,2.00987457,686.27,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925187490,1.08269167,686.26,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925187685,1.08269167,686.25,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925187986,3.09304494,686.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925188191,1.08317037,686.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925188501,2.01035327,686.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925188690,2.01035327,686.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925188891,1.08317037,686.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925189093,2.01035327,686.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925189289,1.08317037,686.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925189492,2.01035327,686.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925189689,1.08317037,686.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925189889,2.01035327,686.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925190086,1.08317037,686.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925190286,0.9271829,686.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925190490,1.08317037,686.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925190791,0.9271829,686.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925191091,0.9271829,686.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925191585,2.01122531,686.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925191890,2.01122697,686.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925192085,0.9271829,686.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925192393,0.9271829,686.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925192695,0.9271829,686.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925193193,1.08520537,686.42,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925193494,0.93570447,686.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925193695,0.93570447,686.03,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925194094,0.93570447,686.02,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925194497,1.08520537,686.42,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925194696,2.02012315,686.41,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925194898,1.08423117,686.4,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925195090,2.02012469,686.39,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925195291,1.08423271,686.38,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925195492,2.02012469,686.37,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925195692,1.08423271,686.36,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925195892,2.02012469,686.35,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925196092,1.08423271,686.34,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925196295,1.08423271,686.33,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925196493,1.08423271,686.32,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925196697,2.02012469,686.31,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925196998,1.08520537,686.47,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925196999,2.02012469,686.3,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925197194,1.08423271,686.29,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925197393,1.08423271,686.28,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925197594,1.08423271,686.27,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925197794,1.08423271,686.26,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925197997,2.02012469,686.25,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925198198,1.08423271,686.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925198400,2.02012469,686.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925198599,1.08423271,686.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925198802,2.02012469,686.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925198995,1.08423271,686.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925199194,1.08423271,686.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925199398,1.08423271,686.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925199700,2.02012469,686.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925199899,2.02012469,686.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925200099,1.08439345,686.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925200299,0.93589198,686.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925200300,2.02028543,686.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1747925200502,1.08439345,686.13,685.49,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925200701,2.02028543,686.12,685.49,1.48448084]
["bitfinex-derivatives","BNBF0:USTF0",1747925200899,2.02028543,686.11,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925201100,2.02028543,686.1,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925201301,1.08439345,686.09,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925201597,1.08439345,686.08,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925201902,2.02043287,686.07,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925202201,1.08454089,686.06,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925202402,2.02043287,686.05,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925202597,1.08454089,686.04,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925202795,2.02043287,686.03,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925203003,1.08454089,686.02,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925203203,1.08454089,686.01,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925203405,2.02043287,686.0,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925203704,2.02043287,685.99,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925203999,2.02043287,685.98,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925204303,1.08454089,685.97,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925204505,2.02043287,685.96,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925204803,1.08454089,685.95,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925205003,1.08454089,685.94,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925205204,2.02043287,685.93,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925205404,1.08477228,685.92,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925205603,1.08477228,685.91,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925205804,2.02066426,685.9,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925206006,1.08477228,685.89,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925206206,2.02066426,685.88,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925206402,0.93589198,685.88,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925207005,0.93589198,685.87,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925207306,0.93589198,685.86,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925207609,0.93589198,685.85,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925208109,1.113,686.17,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925208309,1.08454137,686.16,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925208609,2.02130643,686.15,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925208807,1.08443607,686.14,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925209108,2.02120113,686.13,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925209310,1.08443607,686.12,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925209511,2.02120113,686.11,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925209809,1.08443607,686.1,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925210008,1.08443607,686.09,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925210309,1.08443607,686.08,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925210505,2.02120113,686.07,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925210709,1.08443607,686.06,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925211006,2.02120113,686.05,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925211206,1.08443607,686.04,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925211413,2.02120113,686.03,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925211609,1.08443607,686.02,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925211807,2.02120113,686.01,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925212013,1.08443607,686.0,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925212211,1.08443607,685.99,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925212415,0.93676506,685.98,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925212805,0.93676506,685.97,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925213011,0.93676506,685.96,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925213211,1.113,686.17,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925213413,1.08281875,686.16,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925213713,2.01900052,686.15,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925213912,1.08281875,686.14,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925214113,2.01900052,686.13,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925214307,1.08281875,686.12,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925214510,1.08281875,686.11,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925214812,1.08281875,686.1,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925215006,2.01900052,686.09,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925215207,1.08281875,686.08,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925215413,1.08281875,686.07,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925215614,1.08281875,686.06,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925215815,1.08333249,686.05,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925216015,1.08333249,686.04,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925216214,2.01951426,686.03,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925216414,1.08333249,686.02,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925216611,0.93618177,686.01,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925216814,1.08333249,686.0,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925217015,0.93618177,686.0,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925217215,1.08336075,685.99,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925217416,1.08336075,685.98,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925217617,1.08336075,685.97,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925217819,1.08335476,685.96,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925218119,2.01953653,685.95,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925218320,0.93618177,685.95,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925218615,0.93618177,685.94,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925218821,0.93618177,685.93,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925219321,0.93618177,685.92,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925220019,0.93618177,685.91,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925220521,0.93618177,685.9,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925221122,1.113,686.17,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925221421,2.0184696,686.16,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925221621,1.08329102,686.15,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925221819,2.0184696,686.14,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925222118,1.08329102,686.13,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925222319,1.08329102,686.12,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925222518,1.08329102,686.11,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925222719,2.0184696,686.1,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925222916,1.08329102,686.09,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925223121,2.0184696,686.08,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925223319,2.0184696,686.07,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925223521,1.08329102,686.06,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925223722,1.08329102,686.05,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925223915,2.0184696,686.04,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925224116,1.08329102,686.03,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925224418,2.0184696,686.02,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925224717,2.0184696,686.01,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925224918,1.08329102,686.0,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925225115,2.0184696,685.99,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925225316,1.08329102,685.98,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925225516,2.0184696,685.97,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925225716,2.01833731,685.96,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925226016,0.93517858,685.96,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925226221,1.113,686.17,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925226416,1.08312092,686.16,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925226619,1.08312092,686.15,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925226821,1.08312092,686.14,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925227124,2.01901315,686.13,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925227322,1.08312092,686.12,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925227523,2.01901315,686.11,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925227724,1.08312092,686.1,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925227919,2.01901315,686.09,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925228223,2.01901315,686.08,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925228420,1.08312092,686.07,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925228619,2.01901315,686.06,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747925228818,0.93589223,686.06,685.52,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925229019,0.93589223,686.05,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925229225,1.113,686.17,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925229426,1.08308115,686.16,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925229624,2.0200926,686.15,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925229823,1.08308115,686.14,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925230027,2.0200926,686.13,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925230228,1.08308115,686.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925230429,1.08308115,686.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925230730,0.93701145,686.1,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925230931,1.08319009,686.09,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925231232,0.93701145,686.09,685.55,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925231425,2.02042197,686.08,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925231726,0.93701145,686.08,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925232026,2.02042868,686.07,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925232232,1.08345598,686.06,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925232430,2.02046743,686.05,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925232629,1.08345598,686.04,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925232932,2.02046743,686.03,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925233128,1.08345598,686.02,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925233332,2.02046743,686.01,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925233630,1.08345598,686.0,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925233826,2.02046743,685.99,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925234028,1.08345598,685.98,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925234324,2.02046743,685.97,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925234528,1.08345598,685.96,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925234730,1.08345598,685.95,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925235028,1.08345598,685.94,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925235227,1.113,686.17,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925235228,2.02046743,685.93,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925235527,2.02165772,685.92,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925235733,0.93701145,685.91,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925236034,0.93701145,685.9,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925236636,0.93701145,685.89,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925237330,0.93701145,685.88,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925237734,1.08520537,686.29,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925237934,1.0846103,686.28,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925238129,1.08520537,686.26,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925238330,1.08460875,686.25,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925238531,1.08460875,686.24,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925238733,2.02199579,686.23,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925238935,1.08460875,686.22,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925239130,2.02199579,686.21,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925239334,2.02199579,686.2,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925239532,1.08460875,686.19,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925239834,1.08460875,686.18,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925240034,2.02199579,686.17,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925240235,1.08460875,686.16,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925240435,2.02199579,686.15,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925240635,1.08460875,686.14,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925240836,2.02199579,686.13,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925241034,1.08460875,686.12,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925241234,2.02199579,686.11,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925241435,1.08460875,686.1,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925241633,2.02199579,686.09,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925241837,1.08460875,686.08,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925242140,1.382,686.16,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925242141,2.02199579,686.07,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925242335,1.08460875,686.06,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925242537,2.02199579,686.05,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925242734,1.08460875,686.04,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925242939,2.02199579,686.03,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925243140,1.08460875,686.02,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925243340,1.08460875,686.01,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925243640,2.02199579,686.0,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925243939,2.02199579,685.99,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925244140,1.08460875,685.98,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925244340,0.93738704,685.99,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925244542,2.02227717,685.98,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925244741,2.02227717,685.97,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925244938,1.08489013,685.96,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925245141,1.08489013,685.95,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925245341,1.08489013,685.94,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925245541,1.08489013,685.93,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925245836,0.93738704,685.92,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925246242,0.93738704,685.91,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925246737,0.93738704,685.9,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925247242,0.93738704,685.89,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925247439,0.93738704,685.88,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925247840,0.93738704,685.87,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925248445,0.93738704,685.86,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925248945,1.382,686.16,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925249145,1.08514613,686.15,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925249345,2.01866385,686.15,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925249546,1.08522263,686.14,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925249844,2.01874035,686.13,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925250045,1.08522263,686.12,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925250242,1.08522263,686.11,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925250443,1.08522263,686.1,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925250744,0.93351772,686.11,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925250745,2.01874035,686.09,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925250944,1.08522263,686.08,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925251143,2.01874035,686.07,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925251442,1.08522263,686.06,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925251639,1.08522263,686.05,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925251844,1.08522263,686.04,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925252043,2.01874035,686.03,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925252241,1.08522263,686.02,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925252441,1.08522263,686.01,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925252646,2.01874035,686.0,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925252840,1.08522263,685.99,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925253040,1.08522263,685.98,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925253338,1.08522263,685.97,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925253540,2.01874035,685.96,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925253743,2.01874035,685.95,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925253941,0.93351772,685.94,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925254546,1.382,686.16,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925254746,1.08540283,686.15,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925254945,1.08540283,686.14,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925255149,1.08540283,686.13,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925255343,1.08540283,686.12,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925255543,2.02023514,686.11,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925255748,1.08540283,686.1,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925255943,2.02023514,686.09,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925256142,1.08540283,686.08,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925256347,1.08540283,686.07,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925256544,2.02023514,686.06,685.68,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925256745,2.02023514,686.05,685.68,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925256945,1.08540283,686.04,685.68,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925257143,1.08540283,686.03,685.68,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925257344,2.02023514,686.02,685.68,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925257549,1.08540283,686.01,685.68,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925257750,2.02023514,686.0,685.68,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925258048,1.08540283,685.99,685.68,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925258246,2.02023514,685.98,685.68,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925258445,1.08540283,685.97,685.68,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925258646,1.08540283,685.96,685.68,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925258845,1.08540283,685.95,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925259049,2.02023514,685.94,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925259248,1.08540283,685.93,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925259444,1.08540283,685.92,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925259647,2.02023514,685.91,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925259850,1.08540283,685.9,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925260045,0.93483231,685.91,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925260246,2.02103782,685.9,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925260446,1.08620551,685.89,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925260645,2.02107209,685.88,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925260951,0.93483231,685.87,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925261348,0.93483231,685.86,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925261849,1.08520537,686.19,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925261850,0.93483231,685.85,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925262052,1.08520537,686.19,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925262253,1.08624893,686.18,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925262554,2.01831995,686.17,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925262754,1.08624893,686.16,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925263054,2.01831995,686.15,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925263254,1.08624846,686.14,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925263446,1.08624846,686.13,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925263650,1.08624846,686.12,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925263846,1.08624846,686.11,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925264053,2.01831948,686.1,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925264252,1.08624846,686.09,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925264551,2.01831948,686.08,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925264749,1.08624846,686.07,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925265053,2.01831948,686.06,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925265253,1.08624846,686.05,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925265553,2.01831948,686.04,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925265749,1.08624846,686.03,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925265949,2.01831948,686.02,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925266250,1.08624846,686.01,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925266448,2.01831948,686.0,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925266651,1.08583088,685.99,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925266850,2.0179019,685.98,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925267049,1.08583088,685.97,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747925267252,1.08583088,685.96,685.3,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925267450,1.08583088,685.95,685.3,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925267652,1.08583088,685.94,685.3,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925267856,1.08583088,685.93,685.3,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925268057,1.08583088,685.92,685.3,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925268254,1.08583088,685.91,685.3,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925268557,2.01771727,685.9,685.3,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925268750,2.01771727,685.89,685.38,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925268956,2.01771727,685.88,685.38,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925269253,1.08564625,685.87,685.38,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925269455,1.08564625,685.86,685.38,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925269655,0.93207102,685.87,685.38,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925269855,0.93207102,685.85,685.38,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925270058,0.93126763,685.84,685.38,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925270560,1.183,686.11,685.38,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925270860,2.01698762,686.1,685.38,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925271059,1.08570995,686.09,685.38,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925271263,1.08570995,686.08,685.38,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925271458,2.01698762,686.07,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925271763,1.08570995,686.06,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925271964,1.08570995,686.05,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925272159,1.08570995,686.04,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925272362,2.01698762,686.03,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925272563,1.08570995,686.02,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925272768,2.01698762,686.01,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925272968,1.08570995,686.0,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925273164,2.01698762,685.99,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925273368,1.08570995,685.98,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925273571,2.0170996,685.97,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925273771,1.08582193,685.96,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925273972,1.08582193,685.95,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925274272,2.0170996,685.94,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925274574,2.0170996,685.93,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925274772,1.08582193,685.92,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925275072,2.0170996,685.91,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925275268,1.085827,685.9,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925275468,0.93127767,685.91,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925275469,2.01710467,685.89,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925275673,1.085827,685.88,685.46,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925275868,2.01710467,685.87,685.44,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925276172,0.93127767,685.87,685.44,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925276371,0.93127767,685.86,685.44,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925277174,0.93127767,685.85,685.44,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925277471,0.93127767,685.84,685.44,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925277673,0.93127767,685.83,685.44,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925277873,0.93127767,685.82,685.44,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925278172,1.183,686.11,685.44,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925278374,1.0858648,686.1,685.44,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925278671,1.0858648,686.1,685.28,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925278672,2.01659332,686.09,685.4,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925278868,1.08584099,686.08,685.4,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925279172,2.01659332,686.07,685.4,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925279371,1.08584099,686.06,685.4,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925279566,1.08584099,686.05,685.4,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925279767,1.08584099,686.04,685.4,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925279965,2.01659332,686.03,685.4,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925280172,1.08584099,686.02,685.4,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925280366,1.08563582,686.01,685.31,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925280567,1.08563582,686.0,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747925280770,1.08563582,685.99,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747925280972,2.01638815,685.98,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747925281169,0.93075233,685.98,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747925281367,0.93075233,685.97,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747925282077,0.93075233,685.96,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747925282578,1.183,686.11,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747925282776,2.01616355,686.1,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747925283076,1.08552566,686.09,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747925283275,1.08552432,686.08,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747925283479,2.01616221,686.07,685.52,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925283676,1.08552432,686.06,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925283875,1.08552432,686.05,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925284177,2.01616221,686.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925284477,2.01616221,686.03,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925284775,2.01616221,686.02,685.55,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925284971,0.93063789,686.02,685.55,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925285169,0.93063789,686.01,685.55,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925285576,0.93063789,686.0,685.55,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925285776,0.93063789,685.99,685.55,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925286178,1.183,686.11,685.55,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925286378,1.08527261,686.1,685.55,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925286579,2.0164667,686.09,685.55,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925286782,1.08525044,686.08,685.55,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925287078,2.01644453,686.07,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925287282,1.08525044,686.06,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925287478,2.01644453,686.05,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925287678,1.08525044,686.04,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925287876,2.01644453,686.03,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925288082,0.93119409,686.03,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925288278,0.93119409,686.02,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925288783,1.183,686.11,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925288979,1.08511965,686.1,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925289178,2.01786767,686.09,685.53,1.48446382]
["bitfinex-derivatives","BNBF0:USTF0",1747925289377,1.08511965,686.08,685.53,1.48446382]
["bitfinex-derivatives","BNBF0:USTF0",1747925289580,0.93274802,686.09,685.53,1.48446382]
["bitfinex-derivatives","BNBF0:USTF0",1747925289880,2.01780993,686.08,685.53,1.48446382]
["bitfinex-derivatives","BNBF0:USTF0",1747925290078,0.93274802,686.07,685.53,1.48446382]
["bitfinex-derivatives","BNBF0:USTF0",1747925290484,1.183,686.11,685.53,1.48446382]
["bitfinex-derivatives","BNBF0:USTF0",1747925291782,1.183,686.11,685.72,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925293091,1.08520537,686.52,685.72,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925293384,1.08418003,686.51,685.72,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925293585,1.08418003,686.5,685.72,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925293785,2.01799317,686.49,685.72,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925293985,1.08418003,686.48,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925294185,1.08418003,686.47,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925294387,2.01799317,686.46,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925294582,2.01799317,686.45,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925294781,1.08418003,686.44,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925294986,2.01799317,686.43,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925295189,1.08409057,686.42,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925295382,1.08409057,686.41,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925295586,2.01790371,686.4,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925295786,1.08409057,686.39,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925295987,0.93381314,686.4,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925296184,2.01786943,686.39,685.63,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925296388,1.08405629,686.38,685.63,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925296582,1.08405629,686.37,685.63,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925296787,1.08405629,686.36,685.63,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925296984,1.08405074,686.35,685.63,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925297184,1.08405074,686.34,685.63,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925297390,1.08405074,686.33,685.63,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925297590,2.01786388,686.32,685.63,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925297789,1.08405074,686.31,685.63,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925297990,1.08405074,686.3,685.54,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925298190,2.01786388,686.29,685.54,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925298386,1.08405074,686.28,685.54,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925298588,2.01794568,686.27,685.54,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925298889,2.01794568,686.26,685.54,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925299085,1.08413254,686.25,685.54,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925299287,2.01794568,686.24,685.54,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925299489,1.08413254,686.23,685.54,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925299690,2.01794568,686.22,685.54,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925299987,1.08413254,686.21,685.54,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925300186,1.08413254,686.2,685.54,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925300389,2.01794568,686.19,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925300592,1.08413254,686.18,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925300789,2.01794568,686.17,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925301092,1.08413254,686.16,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925301289,2.01794568,686.15,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925301589,2.01794568,686.14,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925301788,2.01794568,686.13,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925301990,1.08419731,686.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925302189,1.08419731,686.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925302389,2.01801045,686.1,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925302697,2.01801045,686.09,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925302890,1.08419731,686.08,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925303195,2.01801045,686.07,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925303389,1.08419731,686.06,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925303593,1.08419731,686.05,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925303888,2.01791414,686.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925304092,2.01791414,686.03,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925304294,1.084101,686.02,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925304495,0.93381314,686.01,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925304889,0.93381314,686.0,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925305296,1.08520537,686.3,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925305595,1.08401979,686.29,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925305795,2.01435411,686.28,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925305996,1.08401979,686.27,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925306292,2.01435411,686.26,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925306496,1.08401979,686.25,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925306699,1.08401979,686.24,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925306897,1.08401979,686.23,685.57,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925307090,1.08401979,686.22,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925307293,1.08401979,686.21,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925307499,2.01435411,686.2,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925307692,1.08401979,686.19,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925307993,2.01435411,686.18,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925308196,1.08401979,686.17,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925308397,1.08401979,686.16,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925308600,2.01435411,686.15,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925308899,1.08391238,686.14,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925309091,2.0142467,686.13,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925309294,1.08391238,686.12,685.62,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925309595,1.08391238,686.11,685.61,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925309797,2.0142467,686.1,685.61,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925309993,1.08391238,686.09,685.61,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925310196,2.0142467,686.08,685.61,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925310398,1.08391238,686.07,685.61,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925310599,1.0839382,686.06,685.61,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925310795,0.93033432,686.06,685.61,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925311098,0.93033432,686.06,685.59,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925311294,0.93033432,686.05,685.59,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925311695,0.93033432,686.04,685.59,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925312000,1.08404502,686.03,685.59,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925312302,1.08405851,686.02,685.59,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925312599,2.01439283,686.01,685.59,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925312799,1.08405851,686.0,685.59,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925312998,2.01439283,685.99,685.59,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925313194,1.08405851,685.98,685.59,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925313398,0.93033432,685.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925313598,0.93033432,685.96,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925314601,0.93033432,685.95,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925314899,0.93033432,685.94,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925315299,0.93033432,685.93,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925315701,0.93033432,685.92,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925316101,1.08520537,686.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925316295,1.08414043,686.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925316499,3.09870964,686.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925316700,1.08414043,686.34,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925316900,1.08414043,686.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925317099,1.08414043,686.32,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925317303,1.08414043,686.31,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925317503,1.08414043,686.3,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925317701,2.01350427,686.29,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925317898,1.08414043,686.28,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925318097,1.08414043,686.27,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925318298,1.08414043,686.26,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925318498,2.01350427,686.25,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925318701,1.08414043,686.24,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925318902,2.01350427,686.23,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925319103,1.084157,686.22,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925319304,2.01352084,686.21,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925319506,1.084157,686.2,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925319705,2.01352084,686.19,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925319901,2.01352084,686.18,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925320103,1.084157,686.17,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925320401,2.01352084,686.16,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925320699,1.084157,686.15,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925320900,2.01196325,686.14,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925321105,2.01196325,686.13,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925321404,1.084157,686.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925321604,2.01196325,686.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925321800,2.01196325,686.1,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925322005,1.084157,686.09,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925322306,2.01196325,686.08,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925322507,1.08413281,686.07,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925322707,2.01193906,686.06,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925322906,1.08413281,686.05,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925323100,2.01193906,686.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925323301,2.01193906,686.03,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925323600,1.08413281,686.02,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925323802,2.01193906,686.01,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925324002,2.01193906,686.0,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925324204,1.08413281,685.99,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925324407,2.01193906,685.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925324607,1.08413281,685.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925324807,1.08413281,685.96,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925325001,2.01193906,685.95,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925325205,2.01193906,685.94,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925325404,1.08413281,685.93,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925325600,1.08413281,685.92,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925325803,1.08413281,685.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925326008,1.08407447,685.9,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925326306,0.92780625,685.89,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925326708,0.92780625,685.88,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925326908,1.495,686.01,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925327109,1.08420735,686.0,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925327306,1.08420735,685.99,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925327605,0.92830606,685.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925327805,2.01240406,685.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925328110,1.08410805,685.96,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925328312,2.01241411,685.95,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925328511,2.01241411,685.94,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925328810,0.92830606,685.94,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925329007,0.92830606,685.93,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925329411,0.92830606,685.92,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925329710,0.92830606,685.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925330112,1.495,686.01,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925330412,1.08401907,686.0,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925330613,2.01276701,685.99,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925330812,1.08401907,685.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925331014,2.01276701,685.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925331210,1.0840672,685.96,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925331407,2.01281514,685.95,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925331712,0.92874794,685.94,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925332216,0.92874794,685.93,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925332411,0.92874794,686.0,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925332615,1.495,686.01,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747925336418,1.495,686.01,685.56,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925336715,1.495,686.01,685.56,1.48445105]
["bitfinex-derivatives","BNBF0:USTF0",1747925338818,1.495,686.01,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747925341414,1.495,686.01,685.6,1.19271875]
["bitfinex-derivatives","BNBF0:USTF0",1747925341619,1.495,686.01,685.6,1.48443403]
["bitfinex-derivatives","BNBF0:USTF0",1747925341916,1.08520537,686.58,685.6,1.48443403]
["bitfinex-derivatives","BNBF0:USTF0",1747925342115,1.0832527,686.57,685.6,1.48443403]
["bitfinex-derivatives","BNBF0:USTF0",1747925342318,2.01664552,686.56,685.6,1.48443403]
["bitfinex-derivatives","BNBF0:USTF0",1747925342517,1.08318301,686.55,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925342718,2.01657583,686.54,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925342914,1.08318301,686.53,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925343114,2.01657583,686.52,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925343316,1.08318301,686.51,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925343513,2.01657583,686.5,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925343717,1.08318301,686.49,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925343919,1.08318301,686.48,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925344119,1.08318301,686.47,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925344323,2.01657583,686.46,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925344619,1.08318301,686.45,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925344814,2.01657583,686.44,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925345019,1.08318301,686.43,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925345215,1.08318301,686.42,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925345420,1.08318301,686.41,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925345620,2.01657583,686.4,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925345816,1.08318301,686.39,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925346020,1.08310674,686.38,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925346216,2.01649956,686.37,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925346421,1.08310674,686.36,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925346720,2.01649956,686.35,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925346916,1.08310674,686.34,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925347119,2.01649956,686.33,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925347320,1.08310674,686.32,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925347520,2.03521924,686.31,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925347720,2.0163818,686.3,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925347921,1.08298898,686.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925348116,1.08298898,686.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925348319,1.08298898,686.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925348516,1.08298898,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925348721,1.08298898,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925348921,1.08298898,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925349117,0.93339282,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925349118,1.08298898,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925349318,2.01630989,686.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925349520,1.08291707,686.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925349718,2.01630989,686.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925349920,2.01630989,686.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925350119,0.93339282,686.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925350324,2.01634625,686.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925350522,0.93339282,686.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925350721,0.93339282,686.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925351124,0.93339282,686.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925351420,0.93339282,686.16,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925351720,1.059,686.4,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925351919,1.08286993,686.39,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925352123,1.08286993,686.38,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925352327,1.08286993,686.37,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925352525,2.01320787,686.36,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925352727,2.01316662,686.35,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925352923,1.08282868,686.34,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925353124,2.01316662,686.33,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925353325,1.08282868,686.32,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925353526,1.08282868,686.31,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925353722,2.01316662,686.3,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925354021,1.08282868,686.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925354223,2.01316662,686.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925354428,1.08282868,686.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925354625,1.08282868,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925354828,2.01316662,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925355023,0.93033794,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925355329,2.0126783,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925355529,1.08225364,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925355731,0.93033794,686.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925355927,1.08224939,686.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925356125,0.93033794,686.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925356425,2.01250697,686.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925356727,1.08216903,686.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925356924,0.93033794,686.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925357130,0.93033794,686.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925357730,0.93033794,686.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925358026,0.93033794,686.16,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925358430,1.059,686.4,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925358629,1.0820832,686.39,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925358825,2.00904729,686.38,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925359025,1.0820832,686.37,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925359229,1.0820832,686.36,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925359430,1.0820832,686.35,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925359627,1.08201595,686.34,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925359825,2.00898004,686.33,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925360035,2.00898004,686.32,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925360236,1.08201595,686.31,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925360431,2.00898004,686.3,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925360635,1.08201595,686.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925360839,2.00898004,686.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925361035,1.08201595,686.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925361232,1.08201595,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925361537,2.00898004,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925361837,2.00898004,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925362036,1.08201595,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925362337,0.92696409,686.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925362641,1.08201595,686.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925362836,0.92696409,686.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925363331,0.92696409,686.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925363538,0.92696409,686.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925363939,0.92696409,686.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925364331,0.92696409,686.54,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925364535,1.08201857,686.53,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925364735,2.01216946,686.54,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925364936,0.92696409,686.52,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925365136,1.08202177,686.51,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925365433,1.08202177,686.5,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925365633,1.08202177,686.49,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925365938,2.03333158,686.48,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925366132,1.08202177,686.47,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925366335,1.8782739,686.48,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925366336,2.00898586,686.46,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925366539,1.08202177,686.45,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925366836,1.08202177,686.44,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925367033,2.00898586,686.43,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925367235,1.08202177,686.42,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925367436,1.08202177,686.41,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925367635,2.00898586,686.4,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925367932,1.08202177,686.39,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925368232,1.08202177,686.38,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925368435,2.00898586,686.37,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925368636,1.08202177,686.36,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925368833,2.00898586,686.35,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925369037,1.08202177,686.34,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925369237,1.08202177,686.33,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925369439,2.00898586,686.32,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925369641,1.08202177,686.31,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925369940,0.95130981,686.34,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925369941,2.00819445,686.3,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925370240,1.08123036,686.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925370435,1.08123036,686.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925370641,2.00819445,686.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925370841,1.08123036,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925371039,1.08123036,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925371240,1.08123036,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925371441,1.08123036,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925371643,0.92696409,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925371846,0.92696409,686.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925372042,0.92696409,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925372242,1.08128729,686.23,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925372443,0.92696409,686.22,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925372742,0.92696409,686.21,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925373541,0.92696409,686.48,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925373749,1.08121002,686.47,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925374045,1.08121002,686.46,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925374240,2.00817411,686.45,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925374446,1.08121002,686.44,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925374645,2.00817411,686.43,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925374843,2.00817411,686.42,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925375046,1.08121002,686.41,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925375246,2.00817411,686.4,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925375446,1.08121002,686.39,685.67,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925375742,1.08121002,686.38,685.67,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925375946,2.00817411,686.37,685.67,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925376148,1.08123393,686.36,685.67,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925376349,2.00819802,686.35,685.67,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925376551,2.00819802,686.34,685.67,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925376747,1.08123393,686.33,685.67,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925376944,1.08123393,686.32,685.67,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925377148,2.00819802,686.31,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925377348,1.08123393,686.3,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925377545,2.00819802,686.29,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925377751,2.00819802,686.28,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925377945,1.08123393,686.27,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925378147,0.92696409,686.28,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925378148,1.08123393,686.26,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925378353,1.08123393,686.25,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925378652,2.00830468,686.24,685.64,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925381755,1.08134059,686.1,685.63,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925381956,2.00850796,686.09,685.63,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925382155,1.08154387,686.08,685.63,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925382351,1.08154387,686.07,685.63,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925382553,1.08154387,686.06,685.63,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925382749,1.08154387,686.05,685.63,1.19543977]
["bitfinex-derivatives","BNBF0:USTF0",1747925382954,0.933,686.49,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925382955,2.00850796,686.04,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925383155,2.00850796,686.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925383452,1.08154387,686.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925383652,1.0817575,686.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925383852,2.00872159,686.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925384056,1.0817575,685.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925384360,2.00891783,685.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925384553,0.92696409,685.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925384754,1.08191798,685.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925385057,2.00888207,685.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925385254,2.00888207,685.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925385460,1.08191798,685.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925385654,0.92696409,685.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925385852,0.92696409,685.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925386558,0.92696409,685.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925387060,0.92603215,685.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925387659,0.92603215,685.89,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925388061,1.08520537,686.3,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925388260,1.08190584,686.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925388460,2.00839386,686.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925388660,1.08520537,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925388858,1.08202949,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925389056,1.08202949,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925389360,2.00851751,686.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925389562,1.08202949,686.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925389760,2.95917683,686.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925389960,1.08202949,686.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925390157,1.08202949,686.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925390362,1.08202949,686.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925390562,1.08193698,686.16,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925390759,1.08193698,686.15,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925390961,1.08193698,686.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925391158,2.008425,686.13,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925391356,2.008425,686.12,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925391560,1.08193698,686.11,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925391762,1.08193698,686.1,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925391960,1.08193698,686.09,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925392161,0.95065932,686.09,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925392359,1.08179831,686.08,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925392570,1.08179831,686.07,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925392758,1.08179831,686.06,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925393064,2.95894565,686.05,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925393362,2.00828633,686.04,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925393559,2.00828633,686.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925393763,1.08179831,686.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925393963,2.95894565,686.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925394163,1.08179831,686.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925394364,1.08179831,685.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925394565,1.08179831,685.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925394757,2.00828633,685.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925394957,0.92648802,685.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925395260,0.92648802,685.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925395465,0.92648802,685.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925396064,0.92648802,686.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925396260,1.08125062,686.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925396462,1.08125062,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925396662,1.08125062,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925396962,1.08125062,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925397164,2.00773864,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925397361,1.08125062,686.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925397559,1.08125062,686.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925397764,2.00773864,686.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925398066,2.00773864,686.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925398267,2.00773864,686.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925398567,1.08125062,686.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925398765,2.00773864,686.16,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925398965,1.08125062,686.15,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925399166,1.08149707,686.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925399365,1.08149707,686.13,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925399565,2.00798509,686.12,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925399767,1.08149707,686.11,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925400072,1.08149707,686.1,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925400266,2.00798509,686.09,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925400469,1.08149707,686.08,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925400668,1.08149707,686.07,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925400868,1.08183224,686.06,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925401170,2.00832026,686.05,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925401468,1.08183224,686.04,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925401669,1.08183224,686.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925401868,1.08186166,686.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925402068,1.08186166,686.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925402264,1.08186166,686.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925402569,2.00834968,685.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925402766,2.00834968,685.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925402971,2.00834968,685.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925403170,1.08186166,685.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925403370,2.00834968,685.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925403569,1.08199158,685.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925403770,2.0084796,685.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925403966,0.92648802,685.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925404368,0.92648802,685.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925404771,0.92648802,685.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925405172,0.92648802,685.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925405574,1.08520537,686.35,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925405870,1.08204927,686.34,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925406073,2.00877167,686.33,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925406275,1.08204927,686.32,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925406474,2.00877167,686.31,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925406676,1.08204927,686.3,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925406969,2.00877167,686.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925407274,2.00877167,686.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925407473,1.08204927,686.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925407674,1.08204927,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925407871,2.00877167,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925408072,1.08204927,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925408271,1.08204927,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925408477,1.08204927,686.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925408671,0.9267224,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925408875,1.08170047,686.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925409075,1.08170047,686.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925409275,2.00842287,686.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925409475,1.08170047,686.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925409777,2.00842287,686.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925409975,1.08170047,686.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925410169,1.08170047,686.16,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925410374,1.08160742,686.15,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925410677,2.00832982,686.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925410872,1.08160742,686.13,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925411176,2.00832982,686.12,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925411376,1.08160742,686.11,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925411572,2.00832982,686.1,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925411777,1.08160742,686.09,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925411972,1.08160742,686.08,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925412173,0.9267224,686.07,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925412475,0.95049339,686.12,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925412673,1.08520537,686.44,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925412873,1.08190907,686.43,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925413077,1.08190907,686.42,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925413279,1.08190907,686.41,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925413480,1.08190907,686.4,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925413681,2.00993974,686.39,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925413881,1.08207907,686.38,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925414181,1.08207907,686.37,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925414381,2.01010974,686.36,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925414581,1.08207907,686.35,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925414781,1.08207907,686.34,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925414981,2.01010974,686.33,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925415175,1.08207907,686.32,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925415480,2.01002592,686.31,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925415675,1.08199525,686.3,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925415877,2.01002592,686.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925416074,2.01002592,686.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925416273,1.08199525,686.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925416474,2.00891287,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925416678,1.08195027,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925416880,0.9269626,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925416881,2.00891287,686.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925417081,1.08195027,686.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925417279,1.08195027,686.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925417477,2.00891287,686.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925417782,2.00891287,686.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925417982,1.08195027,686.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925418182,1.08195027,686.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925418382,2.00891287,686.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925418585,1.08195027,686.16,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925418881,1.08195027,686.15,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925419076,1.08215812,686.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925419277,2.00912072,686.13,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925419477,1.08215812,686.12,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925419679,0.9269626,686.13,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925419680,1.08215812,686.11,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925419882,2.03725563,686.1,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925420081,2.00912072,686.09,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925420283,1.08215812,686.08,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925420478,0.9269626,686.09,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925420684,0.95509751,686.1,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925420881,1.4469405,686.7,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925420882,1.08520537,686.43,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925421077,1.08211809,686.42,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925421275,2.00944914,686.41,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925421477,2.00944914,686.4,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925421680,1.08211809,686.39,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925421885,2.96508512,686.38,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925422083,1.08211809,686.37,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925422278,1.08211809,686.36,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925422478,1.08211809,686.35,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925422676,2.00944914,686.34,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925422882,1.08211809,686.33,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925423085,1.08211809,686.32,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925423281,2.00944914,686.31,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925423477,1.08211809,686.3,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925423683,2.00944914,686.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925423979,2.03775407,686.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925424183,0.95563598,686.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925424384,0.92733105,686.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925424584,0.92733105,686.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925424985,0.92733105,686.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925425385,0.95563598,686.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1747925425686,1.08520537,686.75,685.33,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925425986,1.08267595,686.74,685.33,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925426187,1.08267595,686.73,685.33,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925426488,2.0145031,686.72,685.33,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925426686,1.08267595,686.71,685.33,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925426887,1.08267595,686.7,685.33,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925427080,1.332,686.71,685.33,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925427081,2.0145031,686.69,685.33,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925427284,1.08267595,686.68,685.33,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925427485,1.08246049,686.67,685.33,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925427683,1.08246049,686.66,685.33,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925427889,1.08246049,686.65,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925428087,1.08246049,686.64,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925428285,1.08246049,686.63,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925428486,2.01428764,686.62,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925428687,1.08246049,686.61,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925428886,2.01428764,686.6,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925429084,1.08246049,686.59,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925429289,1.0819674,686.58,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925429488,2.01379455,686.57,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925429693,1.0819674,686.56,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925429990,1.0819674,686.55,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925430288,2.96575616,686.54,685.59,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925430584,1.0819674,686.53,685.59,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925430790,1.0819674,686.52,685.59,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925430989,1.0819674,686.51,685.59,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925431285,2.01379455,686.5,685.59,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925431590,2.01379455,686.49,685.59,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925431890,1.0819674,686.48,685.59,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925432093,1.0819674,686.47,685.59,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925432292,1.0819674,686.46,685.59,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925432590,2.01257701,686.45,685.59,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925432791,0.93182715,686.45,685.59,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925433092,0.93182715,686.49,685.71,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925433286,1.08068639,686.48,685.71,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925433486,2.01251354,686.47,685.71,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925433689,1.08068639,686.46,685.71,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925433890,2.01251354,686.45,685.71,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925434185,1.08068639,686.44,685.71,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925434391,1.08020294,686.43,685.71,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925434588,1.08020294,686.42,685.71,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925434787,0.93182715,686.41,685.71,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925434989,2.01203009,686.4,685.71,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925435285,2.01203009,686.39,685.71,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925435486,1.08020294,686.38,685.61,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925435692,2.01203009,686.37,685.61,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925435987,0.93182715,686.37,685.61,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925436392,0.93182715,686.36,685.61,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925436793,0.93182715,686.35,685.61,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925437591,2.01149802,686.34,685.61,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925437794,1.07969054,686.33,685.61,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925437989,0.93182715,686.34,685.61,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925438188,2.01145242,686.33,685.61,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925438388,0.93182715,686.33,685.45,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925438694,0.93182715,686.32,685.45,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925439195,0.93182715,686.31,685.45,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925439797,0.93182715,686.3,685.45,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925440293,0.93182715,686.29,685.45,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925440699,0.93182715,686.28,685.45,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925440998,0.93182715,686.27,685.4,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925441801,0.93182715,686.26,685.4,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925442201,1.08520537,686.68,685.4,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925442501,1.0792155,686.67,685.4,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925442705,1.0792155,686.66,685.4,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925442905,2.02833266,686.65,685.4,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925443109,1.07923116,686.64,685.4,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925443301,1.07923116,686.63,685.4,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925443506,2.00562838,686.62,685.4,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925443706,1.07923116,686.61,685.4,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925443905,1.07923116,686.6,685.4,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925444104,2.00562838,686.59,685.4,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925444410,2.02833266,686.58,685.35,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925444712,2.00560773,686.57,685.35,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925444905,1.07921051,686.56,685.35,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925445108,1.07921051,686.55,685.35,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925445304,1.07921051,686.54,685.35,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925445514,2.00560773,686.53,685.35,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925445713,1.07921051,686.52,685.35,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925445914,2.00560773,686.51,685.35,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925446111,2.00560773,686.5,685.35,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925446316,1.07921051,686.49,685.35,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925446615,2.00560773,686.48,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925446815,1.07921051,686.47,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925447016,1.07921051,686.46,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925447214,2.00560773,686.45,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925447414,1.07921051,686.44,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925447614,2.00560773,686.43,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925447813,1.07921051,686.42,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925448016,1.07921051,686.41,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925448217,1.07921051,686.4,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925448413,1.07921051,686.39,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925448610,1.07921051,686.38,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925448812,2.00560773,686.37,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925449010,1.07921051,686.36,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925449416,0.92639722,686.35,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925449621,1.07921051,686.34,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925449920,0.92639722,686.33,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925450112,1.07921051,686.32,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925450518,0.92639722,686.31,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925451019,0.92639722,686.64,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925451318,1.07962846,686.63,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925451515,2.00602568,686.62,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925451720,1.07962846,686.61,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925451921,1.07962846,686.6,685.47,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925452120,2.00602568,686.59,685.47,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925452420,1.07962846,686.58,685.47,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925452621,2.00602568,686.57,685.47,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925452820,1.07962846,686.56,685.47,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925453018,2.00602568,686.55,685.47,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925453215,2.00594179,686.54,685.47,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925453419,1.07954457,686.53,685.47,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925453619,2.00594179,686.52,685.47,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925453819,1.07954457,686.51,685.47,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925454019,2.00594179,686.5,685.47,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925454215,2.00594179,686.49,685.47,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925454420,2.00594179,686.48,685.47,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925454618,2.00594179,686.47,685.46,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925454819,1.07954457,686.46,685.46,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925455017,2.00594179,686.45,685.46,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925455321,0.94931533,686.49,685.46,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925455322,2.00594179,686.44,685.46,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925455522,1.07954457,686.43,685.46,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925455823,2.95525712,686.42,685.46,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925456023,2.00594179,686.41,685.46,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925456224,1.07954457,686.4,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925456617,0.92639722,686.39,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925456821,1.07954457,686.38,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925457021,0.92639722,686.37,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925457422,1.0802106,686.36,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925457622,1.0802106,686.35,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925458222,1.08027198,686.34,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925458422,2.0066692,686.33,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925458722,2.02958731,686.32,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925458921,2.0066692,686.31,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925459121,1.08027198,686.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925459322,2.0066692,686.29,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925459522,1.08027198,686.28,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925459723,2.0066692,686.27,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925459923,1.08030344,686.26,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925460121,1.08030344,686.25,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925460325,2.00670066,686.24,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925460538,1.08030344,686.23,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925460719,2.00670066,686.23,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925461025,2.00670066,686.22,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925461325,0.92639722,686.22,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925461526,0.92639722,686.21,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925461727,1.08020994,686.2,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925461926,2.00660716,686.2,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925462129,1.08020994,686.19,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925462426,0.92639722,686.18,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925462622,1.08018434,686.17,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925462925,1.08018434,686.16,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925463126,1.08018434,686.15,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925463326,1.08018434,686.14,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925463528,2.00658156,686.13,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925463727,1.08018434,686.12,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925463927,0.92639722,686.11,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925464424,0.92639722,686.1,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925464726,0.92639722,686.09,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925465128,0.92639722,686.08,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925465329,0.92639722,686.07,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925465826,1.08520537,686.46,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925466030,1.08066792,686.45,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925466229,2.00514348,686.44,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925466430,1.08066792,686.43,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925466623,1.08066792,686.42,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925466826,2.00514348,686.41,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925467030,2.00514348,686.4,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925467224,1.08066792,686.39,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925467428,2.00514348,686.38,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925467630,1.08066792,686.37,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925467829,1.08066792,686.36,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925468030,2.00514348,686.35,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925468329,2.00514348,686.34,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925468530,1.08066792,686.33,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925468730,1.08066792,686.32,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925468930,1.08066792,686.31,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925469130,1.08066792,686.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925469331,1.08066792,686.29,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925469632,2.97566253,686.28,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925469830,1.08212407,686.27,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925470129,2.00659963,686.26,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925470326,1.08212407,686.25,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925470531,2.00659963,686.24,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925470726,1.08212407,686.23,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925470933,1.08212407,686.22,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925471135,2.00659963,686.21,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925471332,1.08212407,686.2,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925471530,1.08212407,686.19,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925471730,1.08212407,686.18,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925471929,2.00659963,686.17,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925472129,1.08212407,686.16,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925472334,2.00659963,686.15,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925472637,1.08212407,686.14,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925472837,0.92447556,686.15,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925473037,2.00743868,686.14,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925473232,2.05202602,686.13,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925473536,2.00743868,686.12,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925473737,1.08296312,686.11,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925473937,1.08296312,686.1,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925474238,2.00743868,686.09,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925474438,1.08296312,686.08,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925474637,2.0073103,686.07,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925474837,0.92447556,686.07,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925475238,1.08520537,686.36,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925475438,1.08314114,686.35,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925475737,2.00689427,686.34,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925475938,2.00689427,686.33,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925476140,1.08314114,686.32,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925476437,2.00689427,686.31,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925476638,1.08340213,686.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925476838,2.00715526,686.29,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925477139,2.00715526,686.28,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925477333,1.08323655,686.27,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925477637,0.92375313,686.26,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925477937,0.92375313,686.25,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925478237,0.92375313,686.24,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925478537,0.92375313,686.23,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925479234,0.92375313,686.22,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925479639,0.92375313,686.21,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925480036,1.08520537,686.65,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925480240,1.0834278,686.64,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925480434,2.00781628,686.63,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925480635,2.97799266,686.62,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925480939,1.0834278,686.61,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925481134,1.0834278,686.6,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925481339,1.0834278,686.59,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925481542,2.00781628,686.58,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925481743,1.0834278,686.57,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925481942,2.00781628,686.56,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925482142,1.0834278,686.55,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925482442,1.0834278,686.54,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925482642,1.0834278,686.53,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925482843,1.0834278,686.52,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925483044,2.00781628,686.51,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925483245,1.08336591,686.5,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925483545,2.97793077,686.49,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925483745,1.08336591,686.48,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925483945,2.00775439,686.47,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925484138,1.08336591,686.46,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925484340,2.00775439,686.45,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925484640,1.08336591,686.44,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925484840,2.00775439,686.43,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925485041,1.08328066,686.42,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925485245,2.00766914,686.41,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925485442,1.08328066,686.4,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925485643,1.08328066,686.39,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925485845,1.08328066,686.38,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925486042,1.08328066,686.37,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925486248,2.00766914,686.36,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925486447,1.08328066,686.35,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925486648,1.08328066,686.34,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925486947,2.00766914,686.33,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925487148,1.08328066,686.32,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925487347,1.08328066,686.31,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925487643,1.08328066,686.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925487842,1.08328066,686.29,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925488046,2.00766914,686.28,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925488245,1.08328066,686.27,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925488441,1.08328066,686.26,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925488643,0.92438848,686.25,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925489051,0.92438848,686.24,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925489343,1.506,686.47,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925489344,0.92438848,686.23,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925490048,1.506,686.47,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747925490249,1.08267803,686.46,685.52,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925490445,2.00607619,686.45,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925490650,1.08267803,686.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925490842,1.08267803,686.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925491042,1.08267803,686.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925491245,1.08267803,686.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925491445,2.00607619,686.4,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925491644,1.08267803,686.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925491852,1.08267803,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925492048,2.00607619,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925492249,2.00607619,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925492451,1.08267803,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925492651,2.00607619,686.34,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925492850,1.08267803,686.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925493051,2.00607619,686.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925493251,2.00607619,686.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925493454,0.92339816,686.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925493953,0.92339816,686.29,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925494254,1.506,686.47,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925494456,1.0834408,686.46,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925494654,2.01159313,686.45,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925494854,1.0834408,686.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925495049,1.0834408,686.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747925495252,1.0834408,686.42,685.56,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925495456,2.01159313,686.41,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747925495656,1.0834408,686.4,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747925495855,2.01159313,686.39,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747925496055,1.0834408,686.38,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747925496257,1.0834408,686.37,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747925496452,1.0834408,686.36,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747925496757,2.01159313,686.35,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747925496959,0.92815233,686.35,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747925497158,0.92815233,686.34,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747925497554,0.92815233,686.33,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747925497859,0.92815233,686.32,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747925498068,2.24315233,686.32,685.61,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925498360,1.315,686.32,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747925500560,1.315,686.32,685.69,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925500756,1.315,686.32,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747925513671,1.315,686.32,685.71,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925513970,1.315,686.32,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747925522773,1.315,686.32,685.74,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925522976,1.315,686.32,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747925525871,1.315,686.32,685.79,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925526378,1.315,686.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747925528781,1.315,686.32,685.99,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925528979,1.315,686.32,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925554997,1.08520537,687.19,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925555197,2.01184864,687.18,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925555398,1.08271664,687.17,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925555602,2.01184864,687.16,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925555899,2.01184864,687.15,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925556095,1.08271664,687.14,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925556294,1.08271664,687.13,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925556498,1.08271101,687.12,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925556698,1.08271101,687.11,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925556899,2.97976917,687.1,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925557098,1.08271101,687.09,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925557298,2.01184301,687.08,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925557494,2.01184301,687.07,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925557695,1.08271101,687.06,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925557899,2.01184301,687.05,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925558099,1.08271101,687.04,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925558299,1.08271101,687.03,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925558494,2.01184301,687.02,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925558697,1.08271101,687.01,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925558896,2.01184301,687.0,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925559097,1.08271101,686.99,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925559299,2.01184301,686.98,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925559501,1.08271101,686.97,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925559802,1.0827336,686.96,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925560002,1.0827336,686.95,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925560203,2.0118656,686.94,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925560402,1.0827336,686.93,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925560703,2.0118656,686.92,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925560903,1.0827336,686.91,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925561102,2.0118656,686.9,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925561296,1.0827336,686.89,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925561501,1.08307026,686.88,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925561697,1.08307026,686.87,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925561899,1.08307026,686.86,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925562204,0.929132,686.85,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925562403,1.08307026,686.84,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925562603,2.01220226,686.83,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925562803,1.08307026,686.82,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925562999,0.929132,686.81,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925563299,0.929132,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925563805,0.929132,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925564107,0.929132,686.78,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925564508,0.929132,686.77,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925565007,0.979,687.04,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925565204,1.08341436,687.03,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925565411,1.08341436,687.02,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925565605,1.08341436,687.01,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925565807,2.01097054,687.0,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925566005,1.08341436,686.99,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925566207,1.08341436,686.98,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925566409,2.01097054,686.97,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925566709,1.08377769,686.96,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925566907,1.08377769,686.95,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925567106,1.08377769,686.94,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925567308,1.08377769,686.93,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925567510,2.01133387,686.92,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925567715,1.08377769,686.91,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925567911,1.08377769,686.9,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925568114,2.01133387,686.89,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925568313,1.08377769,686.88,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925568514,1.08377769,686.87,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925568707,2.01133387,686.86,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925568908,1.08377769,686.85,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925569108,2.01133387,686.84,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925569313,1.08377769,686.83,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925569514,2.97948615,686.82,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925569708,2.01133387,686.81,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925569909,1.08377769,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925570115,1.08451541,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925570314,2.01207159,686.78,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925570508,1.08451541,686.77,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925570814,0.92755618,686.76,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925571021,1.08470852,686.75,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925571215,2.0122647,686.74,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925571415,2.0122647,686.73,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925571615,2.0122647,686.72,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925571815,1.08470852,686.71,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925572015,1.08470852,686.7,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925572212,1.08470852,686.69,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925572415,0.979,687.04,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925572416,2.0122647,686.68,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925572716,1.08470852,686.67,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925572913,2.0122647,686.66,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925573113,1.08470852,686.65,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925573419,0.92755618,686.64,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925573716,1.08535888,686.63,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925573920,0.92755618,686.62,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925574219,0.92755618,686.61,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925574419,0.92755618,686.6,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925575014,0.92755618,686.59,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925575519,0.92755618,686.58,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925575920,0.92755618,686.57,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925576321,1.08520537,686.99,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925576520,1.08623097,686.98,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925576816,2.01532099,686.97,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925577020,1.08654928,686.96,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925577218,2.0156393,686.95,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925577418,2.0156393,686.94,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925577619,1.08654928,686.93,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925577822,2.0156393,686.92,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925578122,1.08654928,686.91,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925578324,1.08654928,686.9,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925578518,2.0156393,686.89,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925578718,1.08654928,686.88,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925578918,2.0156393,686.87,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925579123,1.08654928,686.86,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925579425,2.0156393,686.85,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925579618,1.08654928,686.84,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925579818,2.0156393,686.83,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925580019,1.08654928,686.82,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925580220,2.0156393,686.81,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925580420,1.08771631,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925580625,2.01680633,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925580826,1.08771631,686.78,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925581125,1.08771631,686.77,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925581320,2.01680633,686.76,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925581525,1.08771631,686.75,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925581725,1.08773659,686.74,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925582024,2.01682661,686.73,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925582226,1.08773659,686.72,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925582423,0.97047308,686.81,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925582424,2.01682661,686.71,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925582625,2.01682661,686.7,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925582924,1.08773659,686.69,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925583226,2.01682661,686.68,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925583426,1.08802042,686.67,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925583625,1.08802042,686.66,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925583825,1.08802042,686.65,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925584027,2.01711044,686.64,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925584227,1.08802042,686.63,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925584423,2.01711044,686.62,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925584727,2.01711044,686.61,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925584927,1.08802042,686.6,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925585127,2.01694395,686.59,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925585329,1.08785393,686.58,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925585523,2.01694395,686.57,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925585724,1.08785393,686.56,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925585924,1.08785393,686.55,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925586122,2.01694395,686.54,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925586327,1.08785393,686.53,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925586526,1.08785393,686.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925586725,1.08785393,686.51,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925586926,2.01636347,686.5,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925587129,1.08727345,686.49,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925587327,1.08727345,686.48,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925587525,2.01636347,686.47,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925587726,1.08727345,686.46,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925587931,0.92909002,686.46,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925588229,0.92909002,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925588734,0.92909002,686.44,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925589034,1.08695186,686.43,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925589233,0.92909002,686.44,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925589532,0.92909002,686.43,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925589829,0.92909002,686.42,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925590132,0.92909002,686.41,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925590429,1.08520537,686.81,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925590628,2.0574575,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925590829,1.08661936,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925591033,2.01397339,686.78,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925591234,1.08661936,686.77,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925591432,1.08661936,686.76,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925591634,1.08661936,686.75,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925591830,2.01397339,686.74,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925592133,2.01397339,686.73,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925592334,1.08661936,686.72,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925592536,1.08661936,686.71,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925592732,2.01397339,686.7,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925592933,2.01397339,686.69,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925593230,2.01397339,686.68,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925593435,2.01397339,686.67,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925593633,1.08661936,686.66,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925593834,2.01335326,686.65,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925594029,2.05683737,686.64,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925594233,1.08599923,686.63,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925594431,2.01335326,686.62,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925594631,1.08599923,686.61,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925594833,2.01335326,686.6,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925595033,2.01335326,686.59,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925595232,1.08599923,686.58,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925595431,1.08599923,686.57,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925595631,2.01314684,686.56,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925595831,1.08579281,686.55,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925596031,1.08579281,686.54,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925596235,1.08579281,686.53,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925596435,1.08579281,686.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925596636,0.92735403,686.51,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925597134,0.92735403,686.5,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925597635,0.92735403,686.49,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925598035,0.92735403,686.48,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925598331,1.412,686.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925598635,0.92719769,686.51,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925599031,0.92719769,686.5,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925599435,0.92719769,686.49,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925600238,1.412,686.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925600637,0.92646636,686.51,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925600937,0.92646636,686.5,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925601437,0.92646636,686.49,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925601836,1.412,686.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925602438,0.92661545,686.51,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925602741,0.92661545,686.5,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925603342,0.92661545,686.49,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925603740,1.412,686.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925604040,0.9258812,686.51,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925604341,1.08525304,686.5,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925604541,0.9258812,686.49,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925604841,0.9258812,686.48,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925605341,0.9258812,686.47,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925605637,0.9258812,686.46,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925606040,0.9258812,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925606741,0.9258812,686.44,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925607037,1.412,686.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925607242,1.08497763,686.51,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925607439,1.08497763,686.5,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925607636,2.01042673,686.49,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925607940,2.01042673,686.48,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925608146,1.08497763,686.47,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925608341,0.9254491,686.47,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925608541,0.9254491,686.46,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925608944,0.9254491,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925609343,0.9254491,686.44,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925610042,1.412,686.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925610242,1.08474195,686.51,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925610440,1.08474195,686.5,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925610639,0.92534594,686.49,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925611043,0.92534594,686.48,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925611540,0.92534594,686.47,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925612245,0.92534594,686.46,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925612839,0.92534594,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925613146,1.08520537,686.84,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925613345,1.08529898,686.83,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925613539,1.08529898,686.82,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925613746,1.08529898,686.81,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925614046,1.08529898,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925614244,2.00975736,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925614444,1.08529898,686.78,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925614643,1.08529898,686.77,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925614844,1.08529898,686.76,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925615045,2.00975736,686.75,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925615345,1.08529898,686.74,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925615545,2.97890124,686.73,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925615840,2.00975736,686.72,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925616040,2.00975736,686.71,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925616246,1.08529898,686.7,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925616545,1.08529898,686.69,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925616740,1.08529898,686.68,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925616938,1.08529898,686.67,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925617146,1.08529898,686.66,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925617446,2.00975736,686.65,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925617745,1.08529898,686.64,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925617946,1.08529898,686.63,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925618147,2.00975736,686.62,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925618352,1.08529898,686.61,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925618548,1.08529898,686.6,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925618742,1.08529898,686.59,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925618943,1.08529898,686.58,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925619147,1.08529898,686.57,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925619344,2.00975736,686.56,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925619549,1.08529898,686.55,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925619749,2.00975736,686.54,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925619950,1.08529898,686.53,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925620150,1.08529898,686.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925620350,2.00975736,686.51,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925620650,1.08570676,686.5,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925620852,1.08570676,686.49,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925621048,0.92445838,686.48,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925621450,0.92445838,686.47,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925621846,0.92445838,686.46,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925622454,1.132,686.74,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925622649,2.01157251,686.73,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925622852,1.08592419,686.72,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925623053,2.01157251,686.71,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925623249,1.08592419,686.7,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925623450,2.01157251,686.69,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925623653,1.08592419,686.68,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925623950,1.08592419,686.67,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925624149,2.01189663,686.66,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925624354,1.08592419,686.65,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925624552,2.01189663,686.64,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925624751,1.08592419,686.63,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925624952,2.01189663,686.62,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925625152,1.08592419,686.61,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925625349,2.01189663,686.6,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925625547,1.08592419,686.59,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925625753,2.01189663,686.58,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925625950,1.08638515,686.57,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925626152,1.08638515,686.56,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925626454,2.01235759,686.55,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925626650,1.08638515,686.54,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925626850,1.08638515,686.53,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925627152,2.97924353,686.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925627354,2.01235759,686.51,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925627658,1.08675927,686.5,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925627950,2.01273171,686.49,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925628254,1.08675927,686.48,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925628453,2.01273171,686.47,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925628655,1.08675927,686.46,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925628858,1.08675927,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925629059,0.92597244,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925629354,0.92597244,686.44,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925629958,0.92597244,686.43,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925630158,0.92597244,686.42,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925630660,0.92597244,686.41,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925630958,0.92597244,686.4,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925631359,1.132,686.74,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925631559,1.08764059,686.73,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925631861,1.08764059,686.72,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925632059,2.01489512,686.71,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925632358,1.132,686.74,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925632359,2.01489512,686.7,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925632559,1.08764059,686.69,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925632759,1.08764059,686.68,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925632955,2.01489512,686.67,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925633157,1.08772874,686.66,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925633357,2.01498327,686.65,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925633662,1.08772874,686.64,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925633863,1.08772874,686.63,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925634061,1.08772874,686.62,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925634263,1.08772874,686.61,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925634457,1.08772874,686.6,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925634661,1.08772874,686.59,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925634862,2.01498327,686.58,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925635058,1.08772874,686.57,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925635264,1.08772874,686.56,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925635565,2.01498327,686.55,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925635859,1.08772874,686.54,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925636059,1.08772874,686.53,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925636265,1.08772874,686.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925636568,2.01543266,686.51,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925636766,1.08817813,686.5,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925637066,2.01543266,686.49,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925637261,1.08817813,686.48,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925637460,2.01543266,686.47,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925637662,1.08817813,686.46,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925637864,2.01543266,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925638060,2.01543266,686.44,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925638266,1.0883465,686.43,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925638462,1.0883465,686.42,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925638663,2.01560103,686.41,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925638860,2.01560103,686.4,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925639064,1.0883465,686.39,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925639266,0.92725453,686.4,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925639267,1.0883465,686.38,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925639464,2.01560103,686.37,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925639661,0.92725453,686.36,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925640066,0.92725453,686.35,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925640762,0.92725453,686.34,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925641065,0.92725453,686.33,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925641666,0.92725453,686.32,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925641967,1.132,686.74,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925642162,1.08904357,686.73,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925642364,2.01930064,686.72,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925642665,2.01930064,686.71,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925642866,1.08904845,686.7,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925643066,2.01930552,686.69,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925643265,1.08904845,686.68,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925643462,1.08904845,686.67,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925643661,2.01930552,686.66,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925643863,2.01930552,686.65,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925644061,1.08904845,686.64,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925644266,1.08904845,686.63,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925644464,2.01930552,686.62,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925644662,1.09030862,686.61,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925644862,2.02056569,686.6,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925645067,2.02056569,686.59,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925645266,2.02056569,686.58,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925645467,1.09030862,686.57,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925645664,1.09030862,686.56,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925645865,2.02056569,686.55,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925646069,1.09030862,686.54,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925646264,1.09049351,686.53,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925646470,1.09049351,686.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925646669,2.02075058,686.51,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925646868,1.09049351,686.5,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925647066,1.09049351,686.49,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925647266,1.09049351,686.48,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925647465,2.02075058,686.47,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925647667,1.09049351,686.46,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925647866,2.02075058,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925648066,1.09049351,686.44,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925648267,1.09049351,686.43,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925648465,0.93025707,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925648466,2.02075058,686.42,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925648670,1.09049351,686.41,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925648867,2.02075058,686.4,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925649071,1.09049351,686.39,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925649270,1.09049351,686.38,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925649474,2.02075058,686.37,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925649774,1.09049351,686.36,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925649969,1.09049351,686.35,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925650170,2.02075058,686.34,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925650370,1.09049351,686.33,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925650571,2.02075058,686.32,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925650770,1.09049351,686.31,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925651074,2.02075058,686.3,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925651275,1.09049351,686.29,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925651576,2.0180059,686.28,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925651776,1.08774883,686.27,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925651975,1.08774883,686.26,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925652271,1.08774883,686.25,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925652476,2.05741948,686.24,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925652674,1.08774883,686.23,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925652876,1.08774883,686.22,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925653176,2.01763517,686.21,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925653380,1.0873781,686.2,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925653678,2.01763517,686.19,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925653880,2.01763517,686.18,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925654080,2.01763517,686.17,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925654379,0.93025707,686.16,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925654681,0.93025707,686.15,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925655281,1.08520537,686.48,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925655478,2.01086357,686.47,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925655680,2.06382395,686.46,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925655877,1.08639912,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925656078,2.01086357,686.44,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925656273,1.08639912,686.43,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925656479,0.97742483,686.46,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925656480,2.01086357,686.42,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925656680,1.08639912,686.41,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925656979,1.08639912,686.4,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925657181,2.01063435,686.39,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925657481,1.08617816,686.38,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925657678,1.08617816,686.37,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925657882,1.08617816,686.36,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925658081,2.01064261,686.35,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925658283,1.08617816,686.34,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925658483,1.08617816,686.33,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925658683,2.01064261,686.32,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925658884,1.08617816,686.31,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925659084,2.01064261,686.3,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925659279,1.08617816,686.29,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925659481,1.08617816,686.28,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925659682,2.01064261,686.27,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925659882,1.08617816,686.26,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925660081,1.08617816,686.25,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925660385,2.0098056,686.24,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925660578,2.0098056,686.23,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925660781,1.08534115,686.22,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925660983,1.08534115,686.21,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925661187,2.0098056,686.2,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925661484,1.08534115,686.19,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925661686,0.92446445,686.18,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925661986,0.92446445,686.17,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925662288,0.92446445,686.16,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925662682,1.08520537,686.57,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925662886,1.08501903,686.56,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925663085,2.00826993,686.55,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925663286,1.08501903,686.54,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925663589,2.00826993,686.53,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925663786,1.08489793,686.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925664089,1.08489793,686.51,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925664287,1.08489793,686.5,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925664582,2.98420075,686.49,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925664788,1.08489793,686.48,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925664988,1.08489793,686.47,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925665189,2.00814883,686.46,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925665389,1.08489793,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925665686,2.00791899,686.44,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925665987,1.08466809,686.43,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925666288,2.00791899,686.42,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925666488,1.08466809,686.41,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925666795,2.00791899,686.4,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925667087,2.00791899,686.39,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925667288,1.08466809,686.38,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925667587,1.08466809,686.37,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925667787,2.00791899,686.36,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925668090,1.08466809,686.35,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925668287,1.08466809,686.34,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925668588,2.00791899,686.33,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925668887,1.08466809,686.32,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925669087,2.00791899,686.31,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925669288,1.08466809,686.3,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925669489,2.00791899,686.29,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925669690,1.08466809,686.28,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925669989,2.00791899,686.27,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925670292,1.08466809,686.26,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925670484,2.00791899,686.26,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925670691,1.08425949,686.25,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925670989,2.00751039,686.24,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925671189,1.08425949,686.23,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925671389,2.98356231,686.22,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925671589,1.08425949,686.21,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925671786,1.08425949,686.2,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925671985,1.89930282,686.22,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925672189,0.9232509,686.19,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925672591,0.9232509,686.18,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925672895,0.9232509,686.17,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925673294,0.9232509,686.16,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925673694,0.9232509,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925673895,2.00733249,686.44,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925674094,1.0840744,686.43,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925674394,2.05911436,686.42,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925674695,2.0073253,686.41,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925674890,1.0840744,686.4,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925675090,2.0073253,686.39,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925675291,1.0840744,686.38,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925675497,2.0073253,686.37,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925675691,1.0840744,686.36,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925675896,2.00723371,686.35,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925676098,1.08393718,686.34,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925676297,2.00723371,686.33,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925676598,2.00723371,686.32,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925676797,1.08393718,686.31,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925677100,2.98227367,686.3,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925677398,2.00723371,686.29,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925677597,1.08393718,686.28,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925677799,1.08393718,686.27,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925677996,1.08393718,686.26,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925678195,0.92329653,686.27,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925678196,1.08393718,686.25,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925678397,1.08393718,686.24,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925678597,0.92329653,686.24,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925679000,0.92329653,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925679196,1.08392187,686.44,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925679400,2.0072184,686.43,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925679596,1.08392187,686.42,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925679800,1.08392187,686.41,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925679995,2.0072184,686.4,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925680201,2.0072184,686.39,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925680401,1.08392187,686.38,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925680596,2.0072184,686.37,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925680801,1.08392187,686.36,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925681105,2.0072184,686.35,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925681302,1.08392187,686.34,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925681603,2.0072184,686.33,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925681897,1.08392187,686.32,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925682099,2.0072184,686.31,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925682295,1.08392187,686.3,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925682700,0.92329653,686.29,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925682902,1.08392187,686.28,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925683103,0.92329653,686.27,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925683402,1.08392187,686.26,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925683703,0.92329653,686.25,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925683897,1.08392187,686.24,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925684101,2.0072184,686.24,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925684398,1.08392187,686.23,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925684701,0.92329653,686.22,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925685300,0.92329653,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925685502,1.08452961,686.44,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925685803,2.00782614,686.43,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925686004,2.05902273,686.42,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925686203,2.00782614,686.41,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925686404,1.08452961,686.4,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925686704,2.00782614,686.39,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925686899,1.08452961,686.38,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925687203,1.08452961,686.37,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925687403,1.08452961,686.36,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925687599,1.08452961,686.35,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925687800,2.00782614,686.34,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925688003,1.08452961,686.33,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925688204,2.00782614,686.32,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925688398,1.08452961,686.31,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925688599,2.98231926,686.3,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925688798,1.08452961,686.29,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925689204,0.92329653,686.28,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925689406,1.08452961,686.27,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925689602,1.08506966,686.26,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925689799,1.08506966,686.25,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925690004,1.08506966,686.24,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925690303,0.92329653,686.23,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925690507,0.92329653,686.22,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925691001,0.92329653,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925691200,0.92329653,686.21,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925691606,0.92329653,686.45,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925691907,2.00870963,686.44,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925692107,1.0854131,686.43,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925692307,1.0854131,686.42,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925692605,1.0854131,686.41,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925692808,1.0854131,686.4,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925693011,1.08560206,686.39,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925693203,1.08560206,686.38,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925693406,1.08560206,686.37,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925693606,2.00889859,686.36,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925693806,2.00889859,686.35,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925694008,2.06105121,686.34,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925694308,1.08560206,686.33,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925694504,2.00889859,686.32,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925694703,1.08603734,686.31,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925694906,1.08603734,686.3,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925695103,1.08603734,686.29,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925695303,1.08603734,686.28,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925695506,2.98478302,686.27,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925695704,1.08603734,686.26,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925696002,1.08603734,686.25,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925696206,2.00933387,686.24,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925696407,1.08603734,686.23,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925696609,2.00933387,686.22,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925696810,1.08603734,686.21,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925697010,1.08603734,686.2,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925697210,1.08603734,686.19,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925697409,1.08603734,686.18,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925697604,2.00933387,686.17,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925697808,0.92329653,686.17,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925698006,0.92329653,686.16,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925698511,0.92329653,686.15,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925698811,0.92329653,686.14,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925699311,0.92329653,686.13,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925699712,0.92329653,686.12,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925700406,2.01163521,686.11,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747925700610,1.08833868,686.1,685.43,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925700813,2.01163521,686.09,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925701008,1.08833868,686.08,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925701205,1.08836482,686.07,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925701408,0.92329653,686.09,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925701609,0.92329653,686.06,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925701811,1.0884532,686.05,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925702004,2.01174973,686.04,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925702209,1.0884532,686.03,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925702412,1.0884532,686.02,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925702610,1.0884532,686.01,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925702807,1.0884532,686.0,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925703012,1.0884532,685.99,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925703207,1.0884532,685.98,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925703412,2.01174973,685.97,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925703613,1.0884532,685.96,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925703808,2.01174973,685.95,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925704007,0.92329653,685.95,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925704214,2.01320995,685.94,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925704416,0.92329653,685.94,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925704915,0.92329653,685.93,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925705309,0.92329653,685.92,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925705615,0.92329653,685.91,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925706015,0.92329653,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925706315,0.92329653,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925706612,1.08520537,686.29,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925706816,1.09027656,686.28,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925707017,2.01909403,686.27,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925707315,1.09027656,686.26,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925707513,2.01909403,686.25,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925707709,1.09027656,686.24,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925707910,1.09027656,686.23,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925708113,2.0631911,686.26,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925708114,2.01909403,686.22,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925708312,2.06826229,686.21,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925708514,1.09027656,686.2,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925708711,2.01909403,686.19,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925709017,2.01909403,686.18,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925709218,1.09027656,686.17,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925709418,0.92881747,686.18,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925709617,0.92881747,686.16,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925709817,1.08994075,686.15,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925710019,2.01875822,686.14,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925710219,1.08994075,686.13,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925710420,2.01875822,686.12,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925710620,1.08994075,686.11,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925710821,2.01875822,686.1,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925711115,1.08994075,686.09,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925711324,2.06792648,686.08,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925711518,2.01875822,686.07,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925711719,1.08994075,686.06,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925711920,1.08994075,686.05,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925712116,2.01875822,686.04,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925712419,1.08994075,686.03,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925712625,1.08994075,686.02,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925712815,1.08994075,686.01,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925713020,1.08994075,686.0,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925713322,2.01875822,685.99,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925713518,1.08994075,685.98,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925713719,2.01875822,685.97,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925713919,1.08994075,685.96,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925714119,2.01875822,685.95,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925714420,1.08994075,685.94,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925714619,2.01754361,685.93,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925714817,0.92881747,685.93,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925715123,0.92881747,685.92,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925715421,0.92881747,685.91,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925716022,0.92881747,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925716215,2.02581747,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925716621,0.92881747,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925716922,1.097,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925717625,0.92417911,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925718123,1.097,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925719025,0.92441822,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925719424,1.097,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925730645,1.08760188,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925730839,2.01157805,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925731039,1.08760188,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925731236,0.92397617,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925731644,0.92397617,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925732337,1.097,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925732538,1.08731073,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925732741,1.08731073,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925732943,1.08731073,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925733146,0.92431287,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925733847,0.92431287,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925734043,1.097,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925734245,2.01137219,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925734445,1.08719118,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925734646,0.92418101,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925734947,2.01126895,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925735148,0.92418101,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925735546,0.92418101,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925735850,0.92418101,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925736247,1.097,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925736248,0.92418101,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925736448,0.92418101,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925736648,1.0869526,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925736849,2.01113361,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925737043,1.0869526,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925737243,0.92418101,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925737449,0.92418101,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925737642,0.92418101,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925737848,0.92418101,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925738150,1.097,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925738342,1.08686162,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925738546,2.0102577,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925738741,0.92339608,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925739044,0.92339608,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925739348,0.92339608,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925739750,0.92339608,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925740044,1.08674379,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925740247,2.01019652,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925740450,1.08676098,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925740649,0.92339608,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925741052,0.92339608,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925741351,2.01013703,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925741549,1.08674095,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925741749,1.08677864,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925741951,1.08677864,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925742149,0.92339608,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925742349,2.01022851,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925742550,0.92339608,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925742750,2.010126,685.84,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925742952,0.92339608,685.84,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925743146,1.08675819,685.83,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925743353,0.92339608,685.82,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925743654,0.92339608,685.81,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925744051,0.92339608,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925744253,1.08671331,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925744449,1.08671331,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925744653,2.01010939,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925744853,1.08671331,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925745050,0.92339608,685.84,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925745450,0.92339608,685.83,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925745754,0.92339608,685.82,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925746453,0.92339608,685.81,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925746852,0.92339608,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925747054,1.08666103,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925747349,2.01014051,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925747556,2.01014051,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925747855,1.08674443,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925748049,1.08674443,685.84,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925748252,0.92339608,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925748451,2.01015336,685.84,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925748656,0.92339608,685.84,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925749153,0.92339608,685.83,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925749348,0.92339608,685.82,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925749956,0.92339608,685.81,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925750152,1.097,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925750349,1.08695119,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925750555,2.0134573,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925750751,2.01342691,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925750950,1.0869208,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925751155,2.01342691,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925751355,1.0869208,685.84,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925751559,1.0869208,685.83,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925751755,1.0869208,685.82,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925751951,2.01381808,685.81,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925752151,1.08712415,685.8,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925752355,2.01381808,685.79,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925752556,1.08714805,685.78,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925752757,1.08714805,685.77,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925752953,2.01384198,685.76,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925753258,2.01384198,685.75,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925753457,1.08714805,685.74,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925753860,0.92669393,685.73,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925754260,0.92669393,685.72,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925754760,0.92669393,685.71,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925755461,1.097,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925755655,2.01436024,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925755857,1.08729257,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925756058,1.08729257,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925756259,1.08729257,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925756461,2.01436024,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925756662,1.08729257,685.84,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925756861,1.08729257,685.83,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925757061,2.01436024,685.82,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925757261,1.08729257,685.81,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925757556,2.01436024,685.8,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925757762,1.08754999,685.79,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925758061,2.01461766,685.78,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925758262,1.08754999,685.77,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925758456,1.08754999,685.76,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925758662,1.08754999,685.75,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925758863,2.01461766,685.74,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925759065,1.08754999,685.73,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925759264,1.9043031,685.72,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925759468,1.08788298,685.71,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925759666,1.08788298,685.7,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925759860,0.92706767,685.71,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925759861,1.08788298,685.69,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925760062,1.08788298,685.68,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925760261,1.08772676,685.67,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925760464,0.92706767,685.68,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925760866,0.92706767,685.67,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925761766,2.01477179,685.66,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925762064,0.92706767,685.66,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925762368,0.92706767,685.65,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925762560,0.92706767,685.64,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925763168,0.92706767,685.63,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925763568,1.097,685.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925763769,1.08804505,685.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925763965,2.01540377,685.88,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925764167,1.08804505,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925764467,1.08804505,685.86,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925764669,1.08804505,685.85,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925764871,1.08804505,685.84,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925765168,1.08804505,685.83,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925765470,1.08804505,685.82,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925765666,2.01540377,685.81,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925765861,1.08804505,685.8,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925766065,2.01540377,685.79,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925766263,1.08804505,685.78,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925766566,2.01540377,685.77,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925766766,2.01540377,685.76,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925766962,1.08804505,685.75,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925767166,1.08804505,685.74,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925767463,2.01540377,685.73,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925767665,1.08804505,685.72,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925767865,2.01540377,685.71,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925768066,2.01540377,685.7,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925768365,2.01540377,685.69,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925768565,1.08804505,685.68,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925768765,0.974403,685.73,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925768766,0.92735872,685.67,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925769268,0.92735872,685.66,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925769968,0.87,685.76,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925770168,1.08753293,685.75,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925770369,1.08753293,685.74,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925770669,2.01507093,685.73,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925770868,1.08753293,685.72,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925771068,2.01507093,685.71,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925771268,1.08753293,685.7,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925771567,2.01507093,685.69,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925771763,1.08753293,685.68,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925771967,2.01507093,685.67,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925772164,1.08753293,685.66,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925772471,0.927538,685.65,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925772668,0.927538,685.64,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925773069,0.927538,685.63,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925773470,0.87,685.76,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925773764,1.08724423,685.75,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925773970,2.01397531,685.74,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925774268,1.08724423,685.73,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925774465,1.08724423,685.72,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925774670,2.01397531,685.71,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925774869,1.08724423,685.7,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925775169,2.98685546,685.69,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925775369,1.08724423,685.68,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925775570,1.08724423,685.67,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925775766,1.08724423,685.66,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925775966,1.08715645,685.65,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925776164,2.01388753,685.64,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925776367,1.08715645,685.63,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925776669,0.92673108,685.62,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925777171,0.92673108,685.61,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925777470,0.87,685.76,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925777771,1.08707443,685.75,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925777969,2.01377732,685.74,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925778268,1.08707443,685.73,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925778464,2.01377732,685.72,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925778668,1.08707443,685.71,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747925778869,1.08707443,685.7,684.8,1.95540512]
["bitfinex-derivatives","BNBF0:USTF0",1747925779068,2.01377732,685.69,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747925779267,1.08707443,685.68,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747925779465,1.08707443,685.67,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747925779666,2.01377732,685.66,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747925779865,1.08707443,685.65,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747925780066,2.01377732,685.64,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747925780369,2.01377732,685.63,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747925780671,1.08694781,685.62,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747925780865,0.92670289,685.62,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747925781064,0.92670289,685.62,684.84,0.25385247]
["bitfinex-derivatives","BNBF0:USTF0",1747925781270,0.92670289,685.61,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925781570,0.92670289,685.75,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925781767,1.08703125,685.74,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925781967,1.08703125,685.73,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925782172,1.08703125,685.72,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925782372,1.08703125,685.71,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925782573,1.08703125,685.7,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925782772,1.08703125,685.69,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925782974,2.06033031,685.68,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925783173,2.01373414,685.67,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925783374,1.08703125,685.66,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925783573,1.08703125,685.65,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925783771,2.01373414,685.64,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925783968,1.08703125,685.63,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925784174,1.08703125,685.62,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925784569,2.01373414,685.61,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925784771,1.08703125,685.6,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925784971,0.92670289,685.59,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925785474,0.92670289,685.58,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925785975,0.92670289,685.57,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925786275,1.08715643,685.56,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925786472,2.01385932,685.55,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925786668,2.01385932,685.54,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925786874,1.08715643,685.53,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925787074,2.01385932,685.52,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925787274,1.08715643,685.51,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925787472,1.08715643,685.5,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925787672,2.01385932,685.49,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925787873,1.08715643,685.48,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925788074,0.87,685.76,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925788075,2.01385932,685.47,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925788274,1.08715643,685.46,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925788474,2.01385932,685.45,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925788672,1.08715643,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925788876,0.92670289,685.43,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925789075,0.92670289,685.42,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925789280,0.97369154,685.51,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925789583,2.06001568,685.5,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925789790,2.00992154,685.49,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925789973,1.08632414,685.48,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925790173,1.08632414,685.47,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925790480,2.00992154,685.46,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925790679,1.08632414,685.45,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925790878,1.08632414,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925791079,1.08632414,685.43,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925791279,0.9235974,685.42,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925791481,1.08490718,685.41,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925791782,2.00850458,685.4,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925791982,1.08490718,685.39,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925792175,2.00850458,685.38,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925792383,1.08490718,685.37,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925792579,1.08490718,685.36,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925792782,1.08490718,685.35,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925793087,2.00850458,685.34,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925793284,1.08490718,685.33,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925793478,1.08490718,685.32,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925793778,2.94950458,685.31,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925793979,1.08490718,685.3,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925794178,2.00850458,685.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925794378,1.09433888,685.28,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925794580,1.09433888,685.27,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925794778,2.01793628,685.26,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925794979,1.09368349,685.25,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925795181,2.01728089,685.24,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925795478,1.09368349,685.23,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925795678,1.09368349,685.22,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925795884,2.01728089,685.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747925796081,1.09368349,685.2,684.26,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1747925796283,1.09368349,685.19,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925796481,1.09368349,685.18,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925796681,1.09368349,685.17,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925796883,1.09368349,685.16,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925797079,2.01728089,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925797278,1.09368349,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925797477,2.01728089,685.13,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925797679,1.09368349,685.12,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925797882,1.09368349,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925798084,1.09368349,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925798285,1.09278338,685.09,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925798485,1.09278338,685.08,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925799186,2.06647492,685.07,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925799389,0.97369154,685.07,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925800186,1.09178325,685.06,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925800385,0.97369154,685.3,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925800585,1.09148236,685.29,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925800780,2.00865156,685.28,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925800978,1.09148236,685.27,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925801184,2.00865156,685.26,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925801384,1.09148236,685.25,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925801581,2.00865156,685.24,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925801885,1.09148236,685.23,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925802082,2.00865156,685.22,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925802289,1.09148236,685.21,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925802486,1.09148236,685.2,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925802691,1.09148236,685.19,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925802888,2.00865156,685.18,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925803092,1.09148236,685.17,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925803391,0.9171692,685.16,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925803693,2.00813953,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925803888,1.09097033,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925804092,2.00813953,685.13,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925804286,2.06466187,685.12,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925804491,2.00813953,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925804690,1.09097033,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925804893,0.97369154,685.12,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925805093,1.09065402,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925805293,0.97369154,685.12,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925805890,0.97369154,685.3,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925806196,1.09059875,685.29,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925806395,1.09059875,685.28,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925806596,2.00899024,685.27,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925806799,1.09059875,685.26,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925807002,2.00894211,685.25,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925807198,1.09055062,685.24,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925807498,2.98263365,685.23,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925807693,2.00894211,685.22,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925807896,1.09055062,685.21,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925808097,1.09055062,685.2,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925808300,2.00894211,685.19,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925808493,1.09055062,685.18,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925808697,1.09055909,685.17,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925808894,1.09055909,685.16,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925809099,1.09055909,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925809299,1.09055909,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925809999,0.97369154,685.18,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925810196,1.09072303,685.17,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925810401,2.06452359,685.16,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925810594,1.09083205,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925810795,1.09083205,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925811002,0.97369154,685.16,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925811197,1.09079824,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925811398,1.09079824,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925811596,0.91771167,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925811799,1.09084943,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925812098,0.97369154,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925812802,0.97369154,685.3,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925813005,2.00856169,685.29,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925813205,1.09092199,685.28,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925813403,2.00856169,685.27,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925813605,1.09092199,685.26,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925813806,1.09092199,685.25,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925813999,1.09092199,685.24,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925814199,1.09092199,685.23,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925814405,1.09092199,685.22,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925814606,1.09092199,685.21,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925814900,0.97369154,685.22,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925814901,2.00856169,685.2,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925815200,1.09092199,685.19,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925815399,1.09092199,685.18,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925815603,1.09092199,685.17,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925815805,1.09092199,685.16,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925816005,2.00856169,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925816200,2.00856169,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925816406,2.06461353,685.13,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925816702,1.09092199,685.12,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925816901,0.9176397,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925817106,1.09092199,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925817703,1.09092199,685.09,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925817905,0.97369154,685.13,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925818103,2.00760141,685.12,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925818301,1.09104423,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925818507,1.09104423,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925818708,1.09104423,685.09,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925819110,0.97369154,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925819710,0.97369154,685.3,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925820009,2.00816389,685.29,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925820210,1.09119376,685.28,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925820414,2.00816389,685.27,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925820605,0.91697013,685.27,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925820810,2.008121,685.26,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925821010,1.09115087,685.25,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925821213,1.09115087,685.24,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925821409,1.09115087,685.23,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925821610,1.09115087,685.22,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925821811,2.008121,685.21,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925822009,1.09115087,685.2,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925822207,0.91697013,685.21,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925822208,2.008121,685.19,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925822410,1.09115087,685.18,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925822611,2.008121,685.17,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925822812,1.09115087,685.16,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925823012,1.09115087,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925823214,1.09115087,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925823514,1.09115087,685.13,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925823717,1.09115087,685.12,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925823915,1.09112066,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925824116,0.941,685.31,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925824414,2.00861587,685.3,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925824618,1.09111885,685.29,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925824916,1.09111885,685.28,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925825214,1.09111885,685.27,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925825416,1.09111885,685.26,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925825615,1.09111885,685.25,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925825915,1.09111885,685.24,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925826114,1.09111885,685.23,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925826317,2.00861587,685.22,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925826516,2.11282411,685.21,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925826716,2.00861587,685.2,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925826912,1.09111885,685.19,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925827112,1.09178658,685.18,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925827317,2.0092836,685.17,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925827518,1.09178658,685.16,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925827717,1.09178658,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925827913,1.09178658,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925828119,2.0092836,685.13,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925828313,1.09178658,685.12,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925828517,0.91749702,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925828819,1.0924915,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925829019,1.0924915,685.09,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925829219,1.93920228,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925829519,2.00999591,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925829719,1.09249889,685.09,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925830218,1.02170526,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925830418,1.09302328,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925830618,2.01280869,685.09,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925830821,1.09302328,685.08,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925831121,1.02170526,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925831419,1.09302818,685.09,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925831619,1.09327557,685.08,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925831820,0.941,685.31,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925832014,1.09327704,685.3,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925832217,1.09327704,685.29,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925832418,1.09327704,685.28,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925832616,3.02756461,685.27,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925832918,2.01251717,685.26,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925833118,1.09327704,685.25,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925833319,2.01251717,685.24,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925833518,1.09327704,685.23,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925833720,2.01251717,685.22,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925833919,1.09327704,685.21,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925834120,0.91924013,685.2,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925834321,1.09327704,685.19,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925834516,1.09327704,685.18,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925834721,0.91924013,685.18,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925835022,0.91924013,685.21,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925835215,1.09372385,685.2,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925835419,1.09372385,685.19,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925835621,0.91924013,685.18,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925836118,0.91924013,685.3,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925836321,1.09415475,685.29,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925836518,1.09415475,685.28,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925836716,1.09415475,685.27,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925836922,1.09415475,685.26,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925837122,2.01339488,685.25,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925837321,1.09415475,685.24,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925837522,0.91924013,685.23,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925837822,1.09415475,685.22,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925838022,2.01414428,685.21,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925838221,1.09490415,685.2,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925838422,1.09502978,685.19,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925838618,0.91924013,685.18,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925839424,0.91924013,685.3,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925839624,1.09529286,685.29,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925839824,2.01453299,685.28,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925840025,1.09529286,685.27,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925840224,2.01453299,685.26,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925840425,1.09529286,685.25,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925840726,0.91924013,685.24,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925840925,1.09529286,685.23,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925841325,0.91924013,685.22,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925841523,1.09635558,685.21,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925841727,0.91924013,685.2,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925842026,0.91924013,685.51,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925842223,1.09635584,685.5,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925842424,2.01559597,685.49,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925842622,1.09689469,685.48,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925842822,1.09689469,685.47,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925843023,1.09689469,685.46,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925843226,2.01613482,685.45,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925843426,1.09689469,685.44,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925843627,1.09689469,685.43,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925843824,2.01613482,685.42,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925844024,1.09689469,685.41,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925844229,3.01552601,685.4,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925844430,1.09754654,685.39,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925844629,2.01678667,685.38,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925844829,1.09754654,685.37,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925845029,1.09754654,685.36,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925845226,2.01678667,685.35,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925845426,2.01678667,685.34,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925845625,1.09754654,685.33,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925845828,1.09754654,685.32,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925846125,2.01841979,685.31,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925846330,1.09917966,685.3,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925846525,2.01841979,685.29,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925846726,1.09917966,685.28,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925846928,1.09917966,685.27,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925847125,2.01841979,685.26,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925847326,2.01841979,685.25,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925847529,1.09917966,685.24,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925847729,2.09906949,685.23,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925847925,2.01957028,685.22,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925848130,1.10033015,685.21,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925848330,2.01957028,685.2,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925848524,1.10033015,685.19,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925848726,1.10033015,685.18,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925848929,1.10033015,685.17,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925849126,2.01957028,685.16,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925849432,2.02068519,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925849731,1.10144506,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925849932,2.02068519,685.13,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925850228,1.10144506,685.12,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925850427,1.10144506,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925850629,3.01942453,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925850828,1.10144506,685.09,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925851033,1.10144506,685.08,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925851335,2.02063466,685.07,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925851530,1.10139453,685.06,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925851731,1.10139453,685.05,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925851930,1.10139453,685.04,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925852133,2.02063466,685.03,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925852333,2.02063466,685.02,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925852534,1.10139453,685.01,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925852835,1.10139453,685.0,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925853033,0.958,685.5,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925853034,2.02063466,684.99,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925853232,1.10139453,684.98,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925853428,2.02063466,684.97,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925853632,1.10139453,684.96,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925853833,2.02063466,684.95,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925854033,1.10139453,684.94,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925854230,0.91924013,684.93,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925854735,0.91924013,684.92,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925855036,1.08520537,685.27,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925855236,1.10141609,685.26,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925855436,1.10141609,685.25,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925855736,1.10141609,685.24,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925855936,1.10141609,685.23,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925856136,2.03010105,685.22,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925856339,1.10138649,685.21,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925856540,2.03007145,685.2,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925856839,1.10138649,685.19,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925857033,0.92868496,685.18,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925857239,1.10128358,685.17,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925857438,1.10128358,685.16,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925857635,1.10128358,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925857841,1.10128358,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925858041,2.02996854,685.13,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925858340,1.10128358,685.12,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925858534,1.10128358,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925858738,1.10128358,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925858938,2.02996854,685.09,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925859138,1.10128358,685.08,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925859338,2.02996854,685.07,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925859538,2.02996854,685.06,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925859739,1.10128358,685.05,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925859940,2.02996854,685.04,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925860237,1.10128358,685.03,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925860440,1.10128358,685.02,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925860639,1.10128358,685.01,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925860838,2.02996854,685.0,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925861043,1.10128358,684.99,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925861245,1.10128358,684.98,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925861444,2.02954659,684.97,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925861641,1.10086163,684.96,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925861837,2.02954659,684.95,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925862041,1.10086163,684.94,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925862243,0.92868496,684.93,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925862743,0.92868496,684.92,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925863039,0.875,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925863241,1.10086523,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925863442,1.10086523,685.13,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925863640,1.10086523,685.12,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925863846,1.10086523,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925864045,2.03113557,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925864245,2.03113557,685.09,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925864547,2.03113557,685.08,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925864748,1.10086523,685.07,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925864948,1.10086523,685.06,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925865147,1.10086523,685.05,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925865347,1.10086523,685.04,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925865544,1.10086523,685.03,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925865748,1.10086523,685.02,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925865945,0.93027034,685.01,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925866450,0.875,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925866642,1.10159221,685.14,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925866846,1.10159221,685.13,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925867145,2.03332208,685.12,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925867346,2.03332208,685.11,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925867547,1.10159221,685.1,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925867747,1.10159221,685.09,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925867948,2.03332208,685.08,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925868148,1.10159221,685.07,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925868346,2.03332208,685.06,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925868547,0.93172987,685.06,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925868748,0.99836482,685.13,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925868950,0.875,685.15,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747925870758,0.875,685.15,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747925873553,0.875,685.15,684.55,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747925873758,0.875,685.15,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747925885766,1.08520537,685.93,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747925885964,1.09169244,685.92,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747925886165,1.09169244,685.91,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747925886367,1.09169244,685.9,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747925886561,1.09169244,685.89,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747925886766,1.09169244,685.88,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1747925886963,2.02270018,685.87,684.64,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747925887266,1.09169244,685.86,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925887467,2.02270018,685.85,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925887673,1.09169244,685.84,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925887863,1.09169244,685.83,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925888068,1.09169244,685.82,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925888268,2.02270018,685.81,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925888469,1.09169244,685.8,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925888669,2.02270018,685.79,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925888969,2.02270018,685.78,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925889170,1.09169244,685.77,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925889366,1.09169244,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925889570,1.09169244,685.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925889770,2.02270018,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925889971,1.066,685.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925890271,0.93211238,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925890472,1.0904468,685.72,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925890771,2.02255918,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925891072,1.0904468,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925891272,2.02255918,685.69,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925891468,0.93211238,685.69,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925891669,2.02198246,685.68,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925891871,1.08989085,685.67,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925892171,0.93211238,685.66,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925892672,1.066,685.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925892673,0.93211238,685.65,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925892870,0.93211238,685.64,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925893072,0.93211238,685.63,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925893672,0.93211238,685.62,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925893971,1.066,685.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925894172,2.01812649,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925894373,1.08948835,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925894574,2.01812649,685.72,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925894773,1.08948835,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925894974,1.08948835,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925895175,1.08948835,685.69,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925895373,1.08948835,685.68,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925895676,2.01812649,685.67,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925895868,1.08948835,685.66,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925896072,0.92863814,685.65,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925896373,0.92863814,685.64,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925896976,1.066,685.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925897175,1.08878145,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925897372,1.08878145,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925897571,1.08878145,685.72,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925897774,1.08878145,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925898074,2.01707297,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925898277,1.08858817,685.69,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925898474,2.01707297,685.68,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925898672,1.08858817,685.67,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925898875,2.01707297,685.66,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925899170,1.08858817,685.65,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925899374,2.01707297,685.64,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925899571,1.08858817,685.63,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925899776,2.01707297,685.62,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925899978,0.9284848,685.61,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925900682,0.9284848,685.6,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925901179,1.066,685.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925901371,2.01634669,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925901572,1.08822572,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925901773,2.01634669,685.72,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925901973,1.08822572,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925902176,2.01623811,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925902374,1.08811714,685.69,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925902573,2.01623811,685.68,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925902772,1.08811714,685.67,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925902978,1.08811714,685.66,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925903174,2.01623811,685.65,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925903376,1.08811714,685.64,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925903576,1.08811714,685.63,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925903774,0.92812097,685.65,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925903974,0.92812097,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925904278,2.01605211,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925904477,1.08793114,685.72,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925904678,1.08793114,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925904880,1.08793114,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925905174,1.08793114,685.69,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925905377,1.08793114,685.68,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925905576,1.08793114,685.67,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925905780,2.01605211,685.66,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925905978,0.92812097,685.66,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925906179,1.066,685.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925906180,0.92812097,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925906379,1.08772245,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925906679,1.08766752,685.72,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925906974,1.08766752,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925907179,2.01578849,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925907679,1.08766978,685.69,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925907873,2.01579075,685.68,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925908073,2.01579075,685.67,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925908274,0.92812097,685.67,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925908780,0.92812097,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925908973,1.08762958,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925909178,1.08763901,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925909473,1.08763901,685.72,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925909675,1.08763901,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925909875,1.08763901,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925910076,1.08763901,685.69,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925910277,2.01575998,685.68,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925910478,0.92812097,685.68,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925910681,0.92812097,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925910884,1.08777213,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925911081,1.08777213,685.72,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925911277,2.0158931,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925911480,1.08777213,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925911776,0.92812097,685.69,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925911980,1.08777213,685.68,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925912177,0.92812097,685.67,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925912381,0.92812097,685.66,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925912880,0.92812097,685.65,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925913183,0.92812097,685.64,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925913781,0.92812097,685.63,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925914582,0.92812097,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925914779,1.08838305,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925914983,1.08838305,685.72,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925915178,2.01650402,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925915378,1.08838305,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925915783,0.92812097,685.69,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925916283,0.92812097,685.68,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925916685,0.92812097,685.67,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925917084,0.92812097,685.66,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925917385,0.92812097,685.65,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925917986,0.92812097,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925918188,1.08911056,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925918481,2.01723153,685.72,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925918687,1.08911056,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925918887,0.92812097,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925919784,0.92812097,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747925919987,1.08980464,685.73,684.76,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747925920180,2.01792561,685.72,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747925920382,1.08980464,685.71,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747925920584,2.01831258,685.7,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747925920782,0.92812097,685.7,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747925920981,0.92812097,685.74,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747925921182,1.09019443,685.73,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747925921387,1.09019443,685.72,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747925921688,2.0183154,685.71,684.84,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747925921989,1.09019443,685.7,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925922184,0.92812097,685.69,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925922790,0.92812097,685.74,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925922992,1.09113361,685.73,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925923198,2.01925458,685.72,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925923398,1.09113361,685.71,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925923598,2.01925458,685.7,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925923800,0.92812097,685.7,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925924099,0.92812097,685.69,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925924500,0.92812097,685.74,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925924704,1.09231387,685.73,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925924896,0.92812097,685.72,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925925499,0.92812097,685.74,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925925899,0.92812097,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925926098,1.09270458,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925926399,2.07752591,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925926599,1.09270458,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925926900,1.09270458,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925927199,1.09270458,685.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925927402,1.09270458,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925927603,2.02082555,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925927801,1.09270458,685.94,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925928003,1.09270458,685.93,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925928200,2.02082555,685.92,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925928398,1.09270458,685.91,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925928597,2.02082555,685.9,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925928906,1.09270458,685.89,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925929203,2.02082555,685.88,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925929404,1.09270458,685.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925929604,2.02082555,685.86,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925929796,1.09270458,685.85,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925930000,2.02082555,685.84,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925930202,1.09270458,685.83,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925930402,0.92812097,685.84,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925930403,2.02082555,685.82,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925930601,1.09270458,685.81,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925930801,2.02082555,685.81,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925930997,1.09270458,685.8,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747925931303,0.92812097,685.79,684.88,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747925931503,0.92812097,685.78,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925931803,0.92812097,685.77,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925932203,0.92812097,685.76,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925932603,0.92812097,685.75,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925933002,0.92812097,685.74,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925933302,1.062,685.92,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925933503,1.09400337,685.91,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925933702,1.09400337,685.9,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925933904,2.0332115,685.89,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925934198,2.0332115,685.88,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925934404,1.09400337,685.87,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925934699,2.0332115,685.86,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925934900,2.18827179,685.85,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925935099,1.09426842,685.84,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925935299,1.09426842,685.83,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925935498,1.09426842,685.82,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925935700,1.09426842,685.81,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925935903,1.09426842,685.8,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925936105,2.03347655,685.79,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925936404,2.03347655,685.78,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925936598,0.93920813,685.78,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925936802,2.03383865,685.77,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925937003,0.93920813,685.76,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925937701,0.93920813,685.75,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1747925938007,0.93920813,685.74,685.06,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747925938306,0.93920813,685.73,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747925938707,0.93920813,685.72,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747925939006,1.062,685.92,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747925939206,1.09491376,685.91,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747925939403,2.07309911,685.9,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747925939602,2.03676894,685.89,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747925939809,2.03676894,685.88,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747925940002,1.09491376,685.87,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747925940306,2.03676894,685.86,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747925940606,2.03676894,685.85,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747925940801,1.09491376,685.84,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747925941005,2.03676894,685.83,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747925941202,1.09491376,685.82,685.09,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747925941408,2.03686431,685.81,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747925941609,1.09500913,685.8,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747925941800,1.09500913,685.79,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747925942005,1.09500913,685.78,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747925942202,2.03686431,685.77,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747925942406,2.03686431,685.76,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747925942606,0.94185518,685.76,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747925943209,0.94185518,685.75,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747925943610,0.94185518,685.74,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747925943910,0.94185518,685.73,685.17,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747925944209,0.94185518,685.73,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925944403,0.94185518,685.72,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925944710,1.062,685.92,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925944906,1.09518347,685.91,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925945110,1.09518347,685.9,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925945306,1.09518347,685.89,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925945505,2.04020729,685.88,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925945706,1.09518347,685.87,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925945905,1.09518347,685.86,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925946111,1.09518347,685.85,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925946309,2.04020729,685.84,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925946506,1.09518347,685.83,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925946709,2.04020729,685.82,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925946908,2.04020729,685.81,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925947106,1.09518347,685.8,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925947410,1.09518347,685.79,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925947610,1.09518347,685.78,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925947811,2.04020729,685.77,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925948005,1.09518347,685.76,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925948210,0.94502382,685.77,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925948512,0.94502382,685.75,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925949111,0.94502382,685.74,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925949507,1.062,685.92,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925949711,1.09503527,685.91,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925949906,1.09503527,685.9,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925950108,2.04035013,685.89,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925950309,1.09503527,685.88,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925950509,2.04035013,685.87,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925950707,1.09503527,685.86,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925950911,2.04035013,685.85,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925951108,1.09503527,685.84,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925951313,1.09503527,685.83,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925951514,0.94531486,685.85,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925951717,0.94531486,685.82,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925951913,0.94531486,685.81,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925952616,0.94531486,685.8,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925953018,0.94531486,685.79,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925953416,0.94531486,685.78,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925953918,1.062,685.92,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925954117,1.09465908,685.91,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925954317,2.04047972,685.9,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925954617,1.09465908,685.89,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925954818,1.09465908,685.88,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925955019,1.0946001,685.87,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925955219,1.0946001,685.86,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925955419,1.0946001,685.85,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925955620,1.0946001,685.84,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925955919,2.04042074,685.83,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925956119,0.94582064,685.83,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925956314,0.94582064,685.82,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925956519,0.94582064,685.81,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925957220,0.94582064,685.8,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925957920,1.062,685.92,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925958119,1.09447166,685.91,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925958320,1.09447166,685.9,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925958517,1.09447767,685.89,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925958720,1.09447767,685.88,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925959018,1.09447767,685.87,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925959218,1.09447767,685.86,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925959419,1.09447767,685.85,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925959621,2.03696929,685.84,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925959821,0.94249162,685.84,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925960020,0.94249162,685.83,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925960717,0.94249162,685.82,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925961124,0.94249162,685.81,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925961429,0.94249162,685.8,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925962024,1.062,685.92,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925962223,1.09477143,685.91,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747925962424,2.03790164,685.9,685.2,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747925962624,1.09477143,685.89,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925962827,1.09477143,685.88,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925963027,1.09477143,685.87,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925963225,1.09477143,685.86,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925963424,1.09477143,685.85,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925963620,1.09489432,685.84,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925963820,1.09489432,685.83,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925964025,0.94313021,685.83,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925964224,0.94313021,685.82,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925964526,1.062,685.92,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925964727,1.09482046,685.91,685.21,2.0294715]
["bitfinex-derivatives","BNBF0:USTF0",1747925964926,1.09482046,685.9,685.21,2.0294715]
["bitfinex-derivatives","BNBF0:USTF0",1747925965127,2.03783504,685.89,685.21,2.0294715]
["bitfinex-derivatives","BNBF0:USTF0",1747925965328,0.94301458,685.89,685.21,2.0294715]
["bitfinex-derivatives","BNBF0:USTF0",1747925965627,0.94301458,685.88,685.21,2.0294715]
["bitfinex-derivatives","BNBF0:USTF0",1747925966129,0.94301458,685.87,685.21,2.0294715]
["bitfinex-derivatives","BNBF0:USTF0",1747925966329,1.062,685.92,685.21,2.0294715]
["bitfinex-derivatives","BNBF0:USTF0",1747925966729,0.94190921,685.91,685.21,2.0294715]
["bitfinex-derivatives","BNBF0:USTF0",1747925967530,1.062,685.92,685.21,2.0294715]
["bitfinex-derivatives","BNBF0:USTF0",1747925967731,1.062,685.92,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925967933,0.94110666,685.91,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925968329,0.94110666,685.9,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925969034,1.062,685.92,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925969537,1.08520537,686.29,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925969734,2.03549354,686.28,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925969929,1.09429593,686.27,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925970130,2.03549354,686.26,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925970334,1.09429593,686.25,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925970535,1.09429593,686.24,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925970834,2.03549354,686.23,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925971027,1.09429593,686.22,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925971232,1.09429593,686.21,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925971433,2.03549354,686.2,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925971633,2.03549354,686.19,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925971836,1.09429593,686.18,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925972037,2.03549354,686.17,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925972237,1.09429593,686.16,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925972434,3.01253401,686.15,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925972628,3.23849354,686.14,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925972835,1.09429593,686.13,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925973135,1.09429593,686.12,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925973334,2.03549354,686.11,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925973532,1.09429593,686.1,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925973832,2.03549354,686.09,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925974137,1.09404762,686.08,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925974338,1.09404762,686.07,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925974535,2.03524523,686.06,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925974734,1.09404762,686.05,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925974932,1.09404762,686.04,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925975232,2.03524523,686.03,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925975434,1.09404762,686.02,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925975639,2.03516256,686.01,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925975937,0.94119761,686.01,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925976138,0.94119761,686.0,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925976434,0.94119761,685.99,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925976839,0.94119761,685.98,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925977339,0.94119761,685.97,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925977641,1.203,686.14,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925977936,1.09394974,686.13,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925978141,3.01340278,686.12,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925978340,1.09394974,686.11,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925978541,2.03294153,686.1,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925978736,1.09394974,686.09,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925978939,2.03294153,686.08,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925979140,1.09394974,686.07,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747925979338,1.09394974,686.06,685.27,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747925979638,2.03294153,686.05,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925979842,1.09394974,686.04,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925980043,2.03294153,686.03,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925980344,2.03294153,686.02,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925980645,1.09394974,686.01,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925980943,0.93899179,686.0,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925981436,0.93899179,685.99,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925981747,0.93899179,685.98,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925982136,0.93899179,685.97,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925982639,1.203,686.14,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925982845,1.09424334,686.13,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925983038,2.03267427,686.12,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925983241,1.09424334,686.11,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925983440,2.03267427,686.1,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925983640,1.09424334,686.09,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925983842,1.09424334,686.08,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925984042,2.03267427,686.07,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925984237,1.09424334,686.06,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925984441,2.03267427,686.05,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925984638,1.09424334,686.04,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925984840,2.03267427,686.03,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925985038,1.09424334,686.02,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925985238,2.03267427,686.01,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925985437,1.09424334,686.0,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925985642,2.03267427,685.99,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925985842,0.93843093,685.99,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925986042,0.93843093,685.98,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925986446,0.93843093,685.97,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925986946,0.93843093,685.96,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925987347,1.203,686.14,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925987647,2.03297653,686.13,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925987847,1.09452763,686.12,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925988047,1.09452763,686.11,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925988248,2.03297738,686.1,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925988450,1.09452763,686.09,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925988651,2.03297738,686.08,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925988846,1.09452763,686.07,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925989049,1.09452763,686.06,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925989249,1.09452763,686.05,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925989546,1.09452763,686.04,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925989751,1.09452763,686.03,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925989950,2.03297738,686.02,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925990247,2.03297738,686.01,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925990446,2.03297738,686.0,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925990652,2.03297738,685.99,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925990850,1.09452763,685.98,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925991050,1.09452763,685.97,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925991246,0.93844975,685.98,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925991247,1.09461233,685.96,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925991450,2.03306208,685.95,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925991653,0.93844975,685.94,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925991852,0.93844975,685.93,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925992253,0.93844975,685.92,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925992758,0.93844975,685.91,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925993155,0.93844975,685.9,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925993655,1.203,686.14,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925993858,1.09477324,686.13,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925994155,2.0332956,686.12,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925994355,1.09477324,686.11,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925994652,2.0333931,686.1,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925994856,2.0333931,686.09,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925995055,1.09487074,686.08,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925995251,2.0333931,686.07,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925995450,1.09487074,686.06,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925995650,1.09487074,686.05,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925995854,1.09487074,686.04,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925996055,2.0333931,686.03,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925996256,1.09487074,686.02,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925996554,2.03349532,686.01,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925996761,1.09497296,686.0,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925997057,2.03349532,685.99,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925997350,1.09497296,685.98,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925997556,1.09497296,685.97,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925997757,1.09497296,685.96,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925997955,1.09497296,685.95,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925998156,2.03360133,685.94,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925998358,1.09507897,685.93,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925998550,0.93852236,685.94,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925998751,1.09516447,685.93,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925998955,0.93852236,685.92,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925999257,0.93852236,685.91,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747925999752,0.93852236,685.9,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747926000058,1.203,686.14,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747926000360,1.0952593,686.13,685.32,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926000657,1.203,686.14,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926000658,2.03402768,686.12,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926000857,1.0952593,686.11,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926001057,2.03402768,686.1,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926001259,1.09525958,686.09,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926001455,2.03402796,686.08,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926001655,1.09525958,686.07,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926001961,2.03402796,686.06,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926002160,2.03402796,686.05,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926002360,1.09525958,686.04,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926002554,1.09525958,686.03,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926002759,1.09538523,686.02,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926002954,2.03415361,686.01,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926003153,1.09538523,686.0,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747926003357,2.03415361,685.99,685.34,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926003555,2.03415361,685.98,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926003754,1.09538523,685.97,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926004058,2.03415361,685.96,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926004256,1.09538523,685.95,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926004458,2.03415361,685.94,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926004757,1.09538523,685.93,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926004954,2.03415361,685.92,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926005254,0.93876838,685.92,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926005455,0.93876838,685.91,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926005757,0.93876838,685.9,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926005957,0.93876838,685.89,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926006155,0.93876838,685.89,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926006358,1.203,686.14,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926006561,1.09581139,686.13,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926006761,1.09581139,686.12,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926006956,1.09581139,686.11,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926007255,2.03669947,686.1,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926007455,2.03669947,686.09,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926007656,2.07097028,686.08,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926007859,1.09595021,686.07,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926008059,2.03683829,686.06,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926008261,1.09595021,686.05,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926008462,1.09595021,686.04,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926008663,2.03683829,686.03,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926008963,2.03683829,686.02,685.35,2.02941187]
["bitfinex-derivatives","BNBF0:USTF0",1747926009163,1.09595021,686.01,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926009363,1.09595021,686.0,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926009561,1.09595021,685.99,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926009761,2.03683829,685.98,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926009962,1.09595021,685.97,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926010158,2.03683829,685.96,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926010361,1.09595021,685.95,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926010564,0.97515889,686.02,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926010565,2.03683829,685.94,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926010765,1.09595021,685.93,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926011064,2.03683829,685.92,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926011265,1.09595021,685.91,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926011568,1.09595021,685.9,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926011764,2.03683829,685.89,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926011963,1.09595021,685.88,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926012166,2.03683829,685.87,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926012365,1.09595021,685.86,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926012565,1.09595021,685.85,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926012765,1.09595021,685.84,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926012967,0.94088808,685.83,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926013266,1.09630629,685.82,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926013465,0.94088808,685.83,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926013466,2.03719437,685.81,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926013662,1.09630629,685.8,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926013863,2.03719437,685.79,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926014068,1.09630629,685.78,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926014262,2.03719437,685.77,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926014460,1.09630629,685.76,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926014662,1.09630629,685.75,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926014867,2.03719437,685.74,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926015069,1.09630629,685.73,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926015262,1.09630629,685.72,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926015464,1.09630629,685.71,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926015663,1.09630629,685.7,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926015868,1.09630629,685.69,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926016067,1.09630629,685.68,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926016269,0.94088808,685.69,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926016468,0.94088808,685.68,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926016870,0.94088808,685.67,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926017366,0.94088808,685.66,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926017869,1.08520537,686.05,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926018062,1.09521842,686.04,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926018263,2.03428268,686.03,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926018463,0.9390439,686.03,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926018664,2.03405079,686.02,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926018868,1.09500689,686.01,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926019165,2.03405079,686.0,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926019372,1.09500689,685.99,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926019669,2.03405079,685.98,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926019969,2.03405079,685.97,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926020169,1.09500689,685.96,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926020370,1.09500689,685.95,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926020565,1.09500689,685.94,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926020769,1.09500689,685.93,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926020966,2.03405079,685.92,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926021169,1.09500689,685.91,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926021372,2.03405079,685.9,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926021574,1.09500689,685.89,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926021772,1.09500689,685.88,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926021972,2.03405079,685.88,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926022173,1.09500689,685.87,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926022374,0.9390439,685.88,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926022375,3.00861662,685.86,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926022573,2.03405079,685.85,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926022768,1.09500689,685.84,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926022968,1.09500689,685.83,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926023174,1.09500689,685.82,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926023370,0.9390439,685.83,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926023573,2.03298349,685.82,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926023773,1.09393959,685.81,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926023970,2.03298349,685.8,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926024175,1.09393959,685.79,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926024371,2.03298349,685.78,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926024671,1.09393959,685.77,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926024871,1.09393959,685.76,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926025072,2.03268256,685.75,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926025274,1.09363866,685.74,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926025474,2.03268256,685.73,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926025675,1.09363866,685.72,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926025876,2.03268256,685.71,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926026076,1.09363866,685.7,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926026276,1.09363866,685.69,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926026476,0.9390439,685.7,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926026477,1.09363866,685.68,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926026677,2.03268256,685.67,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926026876,0.9390439,685.67,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926027077,0.9390439,685.66,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926027581,0.9390439,685.65,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926027885,0.9390439,685.64,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926028083,1.08520537,686.01,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926028381,1.09281736,686.0,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926028580,1.09259116,685.99,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926028783,2.02933457,685.98,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926028976,1.09259116,685.97,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926029181,2.02933457,685.96,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926029382,1.09259116,685.95,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926029684,2.02933457,685.94,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926029882,2.02933457,685.93,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926030182,1.09259116,685.92,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926030382,2.02933457,685.91,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926030583,1.09259116,685.9,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926030783,2.02933457,685.89,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926031085,1.09259116,685.88,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926031384,2.02933457,685.87,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926031586,2.02933457,685.86,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926031785,2.06531449,685.85,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926031986,1.09259116,685.84,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926032186,2.02933457,685.83,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926032486,2.02933457,685.82,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926032687,1.09206171,685.81,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926032886,1.09206171,685.8,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926033181,2.02880512,685.79,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926033387,2.02876467,685.78,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926033586,1.09202126,685.77,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926033795,1.09202222,685.76,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926033987,2.02876563,685.75,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926034185,1.09202222,685.74,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926034390,0.93674341,685.75,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926034584,1.09199168,685.74,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926034785,0.93674341,685.73,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926035088,0.93674341,685.72,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926035690,0.93674341,685.71,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926035990,0.93674341,685.7,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926036591,1.09197625,685.69,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926036791,1.09197625,685.68,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926036992,1.09197625,685.67,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926037291,0.93674341,685.66,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926037493,1.09197625,685.65,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926037692,1.09197625,685.64,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926037893,1.09197625,685.63,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926038193,1.09197625,685.62,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926038389,2.02871966,685.61,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926038593,1.09197625,685.6,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926038794,1.09197625,685.59,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926038994,1.09176181,685.58,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926039293,2.02850522,685.57,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926039487,0.93674341,685.56,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926039887,0.93674341,685.55,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926040193,0.93674341,685.54,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926040794,1.08520537,685.91,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926040987,1.09149211,685.9,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926041189,1.09149211,685.89,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926041491,3.0005676,685.88,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926041688,2.02497593,685.87,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926041889,1.09149211,685.86,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926042092,1.09149211,685.85,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926042293,0.93348382,685.87,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926042294,2.0250307,685.84,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926042594,2.0250307,685.83,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926042788,1.09152621,685.82,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926043088,1.09152621,685.81,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926043293,1.09152621,685.8,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747926043494,2.0250307,685.79,684.64,0.25370626]
["bitfinex-derivatives","BNBF0:USTF0",1747926043694,2.0250307,685.78,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926043892,1.09152621,685.77,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926044088,2.0250307,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926044295,1.09152621,685.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926044495,1.09152621,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926044692,0.93350449,685.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926044693,1.09152621,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926044892,2.0250307,685.72,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926045089,1.09152621,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926045292,1.09152621,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926045588,1.08520537,685.91,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926045589,3.00062237,685.69,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926045790,1.09152621,685.68,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926045994,1.09152621,685.67,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926046188,2.0250307,685.66,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926046392,1.09152621,685.65,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926046591,1.09152621,685.64,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926046792,1.09152621,685.63,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926046990,1.09152621,685.62,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926047191,1.09152621,685.61,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926047397,2.0245447,685.6,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926047695,1.09104021,685.59,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926047897,1.09104021,685.58,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926048097,1.09104021,685.57,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926048296,1.09104021,685.56,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926048597,1.09104021,685.55,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926048791,2.0245447,685.55,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926048996,2.0245447,685.54,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926049296,0.93350449,685.54,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926049798,0.93350449,685.53,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926049993,0.93350449,685.52,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926050399,0.93350449,685.51,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926050999,1.08520537,685.9,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926051301,1.09124707,685.89,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926051597,2.0250882,685.88,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926051800,2.0250882,685.87,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926051999,2.06555174,685.86,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926052198,1.09124707,685.85,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926052392,1.09124707,685.84,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926052596,1.09126916,685.83,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926052793,1.09126916,685.82,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926052997,1.09126916,685.81,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926053200,1.09126916,685.8,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926053393,1.09126916,685.79,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926053698,2.02511029,685.78,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926053900,1.09126916,685.77,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926054101,1.09126916,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926054303,2.02511473,685.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926054600,1.0912736,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926054797,2.02511473,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926055000,1.0912736,685.72,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926055203,2.06557827,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926055399,1.0912736,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926055599,1.0912736,685.69,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926055797,1.0912736,685.68,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926056002,1.0912736,685.67,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926056201,1.0912736,685.66,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926056400,1.0912736,685.65,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926056703,1.0912736,685.64,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926056903,0.93384113,685.63,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926057098,1.0912736,685.62,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926057403,0.93384113,685.61,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926058103,0.93384113,685.79,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926058308,1.09158042,685.78,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926058505,1.09158042,685.77,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926058805,2.02542155,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926059102,1.09158042,685.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926059302,2.02542155,685.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926059602,1.09158042,685.74,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926059904,0.93384113,685.74,684.85,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926060108,0.93384113,685.79,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747926061004,1.085,685.8,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747926063006,1.085,685.8,684.98,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926063210,1.085,685.8,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747926065513,1.085,685.8,685.03,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926065812,1.085,685.8,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926066208,1.09277731,685.79,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926066408,1.09277731,685.78,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926066610,2.99884008,685.77,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926066807,1.09277731,685.76,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926067113,2.03033419,685.76,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926067307,1.09277731,685.75,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926067507,0.93755688,685.74,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926067807,1.09277731,685.73,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926068012,0.93755688,685.72,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926068413,1.09373152,685.71,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926068613,2.0312884,685.7,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926068806,1.09377388,685.69,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926069010,0.93755688,685.7,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926069409,2.03175555,685.69,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926069613,2.03175555,685.68,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926069815,1.09419867,685.67,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926070115,1.09419867,685.66,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926070317,0.93755688,685.67,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926070616,0.93755688,685.66,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926071315,0.93755688,685.65,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926071512,0.93755688,685.64,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926071815,0.93755688,685.63,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926072318,1.085,685.8,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926072510,1.0945756,685.79,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926072714,2.03265003,685.78,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926072910,1.0945756,685.77,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926073116,1.0945756,685.76,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926073311,1.0945756,685.75,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926073511,1.0945756,685.74,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926073710,0.93807443,685.74,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926074011,0.93807443,685.73,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926074615,0.93807443,685.72,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926074917,1.085,685.8,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926077122,1.085,685.8,685.08,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926078621,1.085,685.8,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747926086129,1.085,685.8,685.13,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926086327,1.085,685.8,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1747926089835,1.085,685.8,685.18,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926090143,1.085,685.8,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926102844,0.93703895,685.79,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926103344,2.02958904,685.78,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926103539,1.09256008,685.77,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926103742,2.02959903,685.76,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926103944,1.09256008,685.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926104146,0.93703895,685.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926104341,1.09256008,685.73,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926104544,0.93703895,685.72,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926105347,0.93703895,685.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926105948,0.93703895,685.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926106248,0.93703895,685.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926106647,0.93703895,685.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926107249,0.93703895,685.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926107649,0.93703895,685.66,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926107849,0.93703895,685.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926108249,0.93703895,685.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926109046,1.085,685.8,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926109252,1.09277325,685.79,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926109453,2.02819751,685.78,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926109650,2.02819751,685.77,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926109850,1.09277325,685.76,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926110047,2.02819751,685.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926110247,1.09277325,685.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926110451,2.02853806,685.73,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926110651,1.09311268,685.72,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926110848,2.02853694,685.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926111050,1.09311268,685.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926111248,1.09311268,685.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926111449,1.09311268,685.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926111750,2.02853694,685.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926111957,1.09311268,685.66,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926112154,0.93542426,685.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926112351,1.09311268,685.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926112754,0.93542426,685.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926113253,0.93542426,685.96,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926113550,1.08520537,685.94,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926113749,1.09367502,685.93,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926113953,1.09367502,685.92,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926114249,2.02909928,685.91,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926114555,2.02909928,685.9,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926114755,1.09367502,685.89,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926114958,2.0708717,685.88,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926115152,2.02909928,685.87,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926115354,1.09367502,685.86,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926115556,1.09367502,685.85,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926115755,1.09367502,685.84,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926115952,2.02909928,685.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926116157,1.09367502,685.82,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926116356,2.02909928,685.81,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926116552,1.09367502,685.8,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926116757,1.09367502,685.79,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926117052,2.02909928,685.78,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926117257,1.09367502,685.77,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926117455,1.09367502,685.76,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926117653,1.09367502,685.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926117854,1.09367502,685.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926118053,2.02909928,685.73,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926118258,1.09367502,685.72,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926118559,2.02909928,685.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926118858,1.09367502,685.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926119054,1.09367502,685.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926119255,1.09367502,685.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926119455,1.09367502,685.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926119759,1.09367502,685.66,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926119958,1.09367502,685.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926120158,2.02909928,685.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926120355,1.09367502,685.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926120656,1.09367502,685.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926120858,1.09419007,685.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926121059,1.09419007,685.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926121259,1.09419007,685.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926121456,2.02961433,685.58,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926121656,1.09419007,685.57,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926121862,0.93542426,685.58,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926122062,1.0942008,685.57,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926122262,0.93542426,685.56,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926122659,0.93542426,685.55,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926122859,0.93542426,685.54,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926123264,0.93542426,685.53,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926123963,0.93542426,685.52,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926124360,0.93542426,685.51,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926124564,0.93542426,685.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926124969,1.161,685.85,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926125160,1.09388084,685.84,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926125461,1.09393317,685.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926125767,2.02903164,685.82,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926125965,2.02903164,685.81,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926126265,2.02903164,685.8,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926126459,2.02903164,685.79,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926126660,2.02903164,685.78,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926126862,1.09393317,685.77,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926127061,2.02592679,685.76,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926127267,1.09354688,685.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926127466,0.93237991,685.76,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926127467,1.09354688,685.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926127767,2.02592679,685.73,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926127967,2.02592679,685.72,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926128170,1.09354688,685.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926128367,1.09354688,685.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926128569,1.09354688,685.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926128866,1.09354688,685.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926129066,2.02592679,685.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926129268,1.09354688,685.66,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926129469,2.02592679,685.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926129667,2.02592679,685.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926129868,1.09354688,685.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926130072,2.02592679,685.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926130272,1.09354688,685.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926130471,1.09285716,685.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926130672,2.02523707,685.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926130870,1.09285716,685.58,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926131068,2.02523707,685.57,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926131273,1.09285716,685.56,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926131472,1.09285716,685.55,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926131672,1.09285716,685.54,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926131867,1.09285716,685.53,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926132071,1.09285716,685.52,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926132268,0.93300741,685.51,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926132675,0.93300741,685.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926133174,1.161,685.85,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926133370,1.09226853,685.84,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926133569,1.161,685.85,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926133570,2.02506276,685.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926133775,2.02506276,685.82,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926133970,1.09218127,685.81,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926134169,0.93279423,685.82,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926134170,2.0249755,685.8,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926134475,2.07519132,685.79,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926134670,1.09218127,685.78,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926134870,1.09218127,685.77,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926135073,2.0249755,685.76,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926135271,1.09218127,685.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926135474,2.0249755,685.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926135675,2.02475705,685.73,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926135876,1.09196282,685.72,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926136075,1.09196282,685.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926136276,1.09196282,685.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926136477,1.09196282,685.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926136678,1.09196282,685.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926136872,2.02475705,685.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926137072,2.02475705,685.66,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926137377,2.07495546,685.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926137675,2.02473964,685.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926137877,1.09194541,685.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926138077,2.02473964,685.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926138280,1.09194541,685.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926138476,2.02473964,685.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926138671,2.02473964,685.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926138877,0.93279423,685.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926139178,0.93279423,685.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926139374,1.09192871,685.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926139578,2.02472294,685.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926139779,1.09192871,685.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926140277,0.93279423,685.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926140480,1.09192871,685.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926140772,0.93279423,685.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926140977,0.93279423,685.58,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926141678,1.09198422,685.57,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926141878,1.09198422,685.56,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926142078,1.09198422,685.55,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926142278,0.93279423,685.84,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926142279,2.0248815,685.54,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926142479,1.09208727,685.53,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926142680,2.0248815,685.53,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926142979,1.09208727,685.52,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926143279,0.93279423,685.51,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926143674,0.93279423,685.84,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926143880,1.0920306,685.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926144174,1.0920306,685.82,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926144377,1.0920306,685.81,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926144575,1.0920306,685.8,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926144781,1.0920306,685.79,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926144977,2.02482483,685.78,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926145276,1.0920306,685.77,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926145481,2.02482483,685.76,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926145780,1.0920306,685.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926145984,1.0920306,685.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926146283,2.02482483,685.73,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926146485,1.0920306,685.72,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926146678,1.0920306,685.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926146983,2.02482483,685.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926147283,1.0920306,685.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926147480,2.02482483,685.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926147680,2.07331095,685.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926147879,1.09215329,685.66,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926148077,2.02494752,685.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926148281,1.09215329,685.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926148481,1.09215329,685.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926148776,1.09215329,685.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747926148975,1.09215329,685.61,684.72,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926149181,2.02494752,685.6,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926149381,1.09169539,685.59,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926149583,2.02448962,685.58,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926149777,1.09169539,685.57,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926149981,1.09169539,685.56,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926150177,2.02448962,685.55,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926150380,1.09169539,685.54,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926150781,1.91395189,685.53,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926150979,1.09169539,685.52,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926151182,2.02448962,685.51,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926151380,1.09169539,685.5,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926151680,2.02448962,685.49,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926151882,1.09169539,685.48,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926152084,2.02448962,685.47,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926152384,1.09169539,685.46,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926152587,1.09169539,685.45,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926152785,1.09148039,685.44,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926152985,2.02427462,685.43,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926153181,0.93279423,685.43,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926153381,0.93279423,685.42,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926153781,0.93279423,685.74,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926153982,1.0915546,685.73,684.63,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926154180,3.00405043,685.72,684.63,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926154487,1.09173015,685.71,684.63,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926154688,1.09173015,685.7,684.63,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926154888,1.09173015,685.69,684.63,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926155086,2.02452438,685.68,684.63,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926155288,1.09173015,685.67,684.63,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926155481,1.09173015,685.66,684.63,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926155686,2.02452438,685.65,684.63,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926155888,1.09173015,685.64,684.63,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926156088,1.09173015,685.63,684.55,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747926156283,1.09173015,685.62,684.55,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747926156588,1.09198502,685.61,684.55,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747926156788,1.09198502,685.6,684.55,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747926156991,1.09198502,685.59,684.55,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747926157188,1.09198502,685.58,684.55,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747926157384,1.09198502,685.57,684.55,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747926157589,1.09198502,685.56,684.55,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747926157790,2.02477925,685.55,684.55,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747926158090,1.09198502,685.54,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926158287,2.02477925,685.53,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926158486,1.09198502,685.52,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926158686,2.02477925,685.51,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926158886,2.02477925,685.5,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926159086,1.09198502,685.49,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926159290,2.02477925,685.48,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926159591,2.02477925,685.47,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926159795,1.09240449,685.46,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926159987,1.09240449,685.45,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926160187,2.02519872,685.44,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926160387,1.09240449,685.43,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926160590,2.02519872,685.42,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926160787,1.09240449,685.41,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926160991,0.93279423,685.4,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926161194,1.09240449,685.39,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926161593,0.93279423,685.38,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926161989,0.93279423,685.37,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926162494,0.93279423,685.36,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926162693,1.09311404,685.35,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926162993,1.09311404,685.34,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926163193,1.0933221,685.33,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926163393,0.93279423,685.36,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926163394,0.93279423,685.32,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926163694,0.93279423,685.31,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926163895,1.09312301,685.3,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926164094,1.09312301,685.29,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926164294,1.09312301,685.28,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926164494,1.09312301,685.27,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926164694,1.09312301,685.26,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926164997,0.93279423,685.25,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926165192,0.93279423,685.24,684.49,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926165590,0.93279423,685.24,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926165795,1.08520537,685.56,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926165990,1.09281957,685.55,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926166190,2.02862704,685.54,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926166393,1.09281957,685.53,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926166596,1.09281957,685.52,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926166797,1.09281957,685.51,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926167000,2.02862704,685.5,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926167296,2.02862704,685.49,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926167498,2.02862704,685.48,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926167696,1.09281957,685.47,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926167892,1.09281957,685.46,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926168096,1.09281957,685.45,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926168296,1.09287075,685.44,684.59,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926168496,1.09287075,685.43,684.59,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926168692,0.93580747,685.44,684.59,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926168693,1.09287075,685.42,684.59,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926168900,2.02867822,685.41,684.59,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926169091,1.09287075,685.4,684.59,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926169392,3.00897768,685.39,684.59,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926169596,1.09287075,685.38,684.59,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926169797,1.09287075,685.37,684.59,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926169996,1.09282571,685.36,684.59,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926170196,1.09282571,685.35,684.59,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926170397,1.09282571,685.34,684.59,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926170598,1.09282571,685.33,684.59,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926170798,1.09282571,685.33,684.53,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926170996,0.93580747,685.32,684.53,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926171398,0.93580747,685.31,684.53,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926171798,0.93580747,685.3,684.53,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926172095,0.93580747,685.29,684.53,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926172600,1.08520537,685.68,684.53,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926172801,2.0297259,685.67,684.53,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926173101,1.09293497,685.66,684.53,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926173300,2.0297259,685.65,684.53,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926173501,1.09293497,685.64,684.53,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926173800,1.09293497,685.63,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926174001,1.09293497,685.62,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926174197,1.9153441,685.65,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926174198,2.0297259,685.61,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926174397,1.09293497,685.6,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926174603,2.0297259,685.59,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926174800,1.09293497,685.58,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926174997,2.0297259,685.57,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926175201,1.09332455,685.56,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926175402,2.03011548,685.55,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926175602,1.09332455,685.54,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926175802,1.09332455,685.53,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926176004,2.03011548,685.52,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926176205,1.09332455,685.51,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926176505,2.03011548,685.5,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926176699,1.09332455,685.49,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926176902,1.09341476,685.48,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926177103,1.09341476,685.47,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926177303,1.09341476,685.46,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926177603,2.03020569,685.45,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926177903,2.03020569,685.44,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926178103,1.09341476,685.43,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926178306,2.03020569,685.42,684.64,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926178604,1.09341476,685.41,684.64,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926178804,1.09341476,685.4,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926179006,2.03020569,685.39,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926179205,1.09341476,685.38,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926179508,2.03020569,685.37,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926179709,1.09341476,685.36,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926179912,2.03020569,685.35,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926180104,1.09341476,685.34,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926180408,0.93679093,685.33,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926181111,0.93679093,685.32,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926181406,0.93679093,685.31,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926181912,1.08520537,685.76,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926182112,2.07246533,685.71,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926182309,1.09405752,685.7,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926182505,1.09405752,685.69,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926182712,2.03201095,685.68,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926183008,2.03201095,685.67,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926183206,1.09405752,685.66,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926183411,2.03201095,685.65,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926183612,1.09405752,685.64,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926183808,2.03201095,685.63,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926184111,1.09405752,685.62,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926184312,2.03201095,685.61,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926184608,1.09380691,685.6,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926184810,1.09380691,685.59,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926185008,1.09380691,685.58,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926185211,0.93795343,685.6,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926185212,2.03176034,685.57,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926185412,1.09380691,685.56,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926185608,2.03176034,685.55,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926185810,1.09380691,685.54,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926186013,2.03176034,685.53,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926186212,1.09380691,685.52,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926186411,1.09380691,685.51,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926186612,2.0318319,685.5,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926186811,1.09387847,685.49,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926187013,1.09387847,685.48,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926187210,2.0318319,685.47,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926187410,1.09387847,685.46,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926187609,2.0318319,685.45,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926187814,1.09387847,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926188111,1.4469405,685.95,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926188112,2.0318319,685.43,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926188313,1.09389099,685.42,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926191415,0.93795343,685.29,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926191914,0.93795343,685.28,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926192216,0.93795343,685.27,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926192615,0.93795343,685.26,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926193014,1.308,685.34,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926193219,1.09398344,685.33,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926193410,2.03451872,685.32,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926193614,1.09398344,685.31,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926193910,1.09398344,685.3,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926194114,0.94053528,685.32,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926194115,2.03451872,685.29,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926194315,0.94053528,685.28,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926194718,0.94053528,685.27,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926195018,0.94053528,685.26,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926195620,0.94053528,685.25,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926196118,1.308,685.34,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926196319,1.09417906,685.33,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926196519,2.03656805,685.32,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926196719,1.09417906,685.31,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926197015,1.09431801,685.3,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926197215,2.036707,685.29,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926197420,1.09431801,685.28,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926197613,0.94238899,685.29,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926197815,2.03683887,685.28,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926198017,0.94238899,685.28,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926198219,0.94238899,685.27,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926198421,0.94238899,685.26,684.68,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926198917,0.94238899,685.25,684.68,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926199621,0.94238899,685.24,684.68,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926200020,0.94238899,685.23,684.68,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926200618,0.94238899,685.22,684.68,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926201122,0.94238899,685.21,684.68,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926201523,2.0373475,685.2,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926201724,1.09495851,685.19,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926202021,2.0373475,685.18,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926202224,0.94238899,685.18,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926202416,0.94238899,685.17,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926202822,0.94238899,685.16,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926203123,0.94238899,685.15,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926203824,0.94238899,685.14,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926204123,0.94238899,685.13,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926204423,1.08520537,685.54,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926204623,1.09528834,685.53,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926204824,2.0389611,685.52,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926205017,2.0389611,685.51,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926205218,1.09528834,685.5,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926205419,1.09528834,685.49,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926205623,1.09528834,685.48,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926205821,1.09528834,685.47,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926206025,2.0389611,685.46,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926206226,2.0389611,685.45,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926206426,1.09528834,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926206620,1.09528834,685.43,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926206826,2.0389611,685.42,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926207120,1.09528834,685.41,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926207326,2.0389611,685.4,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926207628,1.09529726,685.39,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926207826,2.03897002,685.38,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926208028,1.09529726,685.37,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926208224,1.09529726,685.36,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926208423,1.09529726,685.35,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926208623,2.03897002,685.34,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926208827,1.09529726,685.33,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926209025,1.09529726,685.32,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926209230,1.09529726,685.31,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926209531,2.03897002,685.3,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926209826,2.03897002,685.29,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926210029,1.09529726,685.28,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926210230,2.03897002,685.27,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926210429,1.09529726,685.26,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926210731,2.03897002,685.25,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926210929,2.03912959,685.24,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926211126,1.09545683,685.23,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926211330,1.09545683,685.22,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926211527,1.09545683,685.21,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926211726,1.09545683,685.2,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926211927,1.09545683,685.19,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926212127,2.03912959,685.18,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926212329,0.94367276,685.18,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926212532,0.94367276,685.17,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926212937,0.94367276,685.16,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926213334,0.94367276,685.15,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926213833,0.94367276,685.14,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926214231,1.288,685.43,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926214436,1.09538439,685.42,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926214735,2.03898076,685.41,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926214935,1.09538439,685.4,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926215134,1.09538439,685.39,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926215337,1.09538439,685.38,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926215532,2.03899628,685.37,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926215733,1.09539991,685.36,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926215937,2.03899628,685.35,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926216135,1.09539991,685.34,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1747926216336,1.09539991,685.33,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1747926216530,2.03899628,685.32,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1747926216731,1.09539991,685.31,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1747926216931,2.03899628,685.3,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1747926217132,1.09539991,685.29,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1747926217335,0.94359637,685.3,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1747926217536,0.94359637,685.29,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1747926217937,0.94359637,685.28,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1747926218237,0.94359637,685.28,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926218539,1.288,685.43,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926218738,2.04095313,685.42,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926218932,2.04095313,685.41,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926219132,1.09533927,685.4,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926219336,1.09533927,685.39,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926219539,1.09533927,685.38,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926219735,2.04095313,685.37,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926219934,1.09533927,685.36,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926220132,1.09533927,685.35,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926220333,0.94561386,685.36,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926220534,1.09520216,685.35,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926220738,2.04081602,685.34,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926220940,0.94561386,685.34,684.79,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926221133,0.94561386,685.34,684.79,2.02965051]
["bitfinex-derivatives","BNBF0:USTF0",1747926221338,0.94561386,685.33,684.79,2.02965051]
["bitfinex-derivatives","BNBF0:USTF0",1747926221740,0.94561386,685.32,684.79,2.02965051]
["bitfinex-derivatives","BNBF0:USTF0",1747926222244,0.94561386,685.31,684.79,2.02965051]
["bitfinex-derivatives","BNBF0:USTF0",1747926222743,0.94561386,685.3,684.79,2.02965051]
["bitfinex-derivatives","BNBF0:USTF0",1747926223341,0.94561386,685.29,684.79,2.02965051]
["bitfinex-derivatives","BNBF0:USTF0",1747926223740,1.288,685.43,684.79,2.02965051]
["bitfinex-derivatives","BNBF0:USTF0",1747926223937,1.09498421,685.42,684.79,2.02965051]
["bitfinex-derivatives","BNBF0:USTF0",1747926224142,2.04016506,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926224340,1.09498421,685.4,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926224536,0.94518085,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926224736,2.04009459,685.4,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926224943,1.09491374,685.39,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926225145,1.09491374,685.38,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926225344,1.09491374,685.37,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926225541,2.04009459,685.36,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926225842,0.94518085,685.35,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926226036,0.94518085,685.34,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926226542,1.288,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926227044,0.94642153,685.42,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926227543,0.94642153,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926227844,0.94642153,685.4,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926228038,0.94642153,685.39,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926228545,0.94642153,685.38,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926228946,1.288,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926229346,0.94494305,685.42,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926229646,0.94494305,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926229946,0.94494305,685.4,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926230542,0.94494305,685.39,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926230853,0.94494305,685.38,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926231448,0.94494305,685.37,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926231850,1.288,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926232049,2.03628692,685.42,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926232245,1.093862,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926232447,0.94242492,685.4,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926232751,0.94242492,685.39,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926233153,0.94271738,685.38,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926233451,0.94271738,685.37,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926233753,0.94271738,685.36,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926234153,0.94271738,685.35,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926234650,0.94271738,685.34,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926235251,1.288,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926235452,1.09373425,685.42,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926235653,1.09373425,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926235851,1.09373425,685.4,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926236051,2.03564585,685.39,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926236251,1.09373425,685.38,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926236551,0.9419116,685.39,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926236751,2.03524173,685.38,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926236951,0.9419116,685.38,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926237547,0.9419116,685.37,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926237851,0.9419116,685.36,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926238347,0.9419116,685.35,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926238852,0.9419116,685.34,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926239052,0.9419116,685.33,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926239253,0.9419116,685.32,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926239653,1.288,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926239849,2.03462729,685.42,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926240052,1.09328058,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926240356,2.07313252,685.4,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926240549,1.92119865,685.4,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926240754,0.94134671,685.39,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926241155,0.94134671,685.38,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926241654,0.97985194,685.4,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926241854,1.288,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926242156,0.94109142,685.42,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926242655,0.94109142,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926243051,0.94109142,685.4,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926243655,0.94109142,685.39,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926244257,0.94109142,685.38,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926244560,1.288,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926244858,0.94078466,685.42,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926245161,0.94078466,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926245759,0.94078466,685.4,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926246058,1.288,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926246461,0.94260496,685.42,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926246861,0.94260496,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926247156,0.94260496,685.4,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926247762,1.288,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926248162,0.94274739,685.42,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926248661,0.94274739,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926248956,1.288,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926249363,0.94376579,685.42,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926249761,0.94376579,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926250261,0.94376579,685.4,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926250462,1.288,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926250863,0.9436909,685.42,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926251261,0.9436909,685.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926251666,1.288,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926252264,0.94396106,685.42,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926252667,1.288,685.43,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926253761,1.288,685.43,684.84,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926255067,1.288,685.43,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926259169,0.94390415,685.42,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926259769,1.288,685.43,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926261171,0.94364652,685.42,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926261473,1.288,685.43,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926262076,0.9433891,685.42,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926262277,1.288,685.43,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926263076,0.94347413,685.42,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926263479,1.288,685.43,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926264178,0.94353802,685.42,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926264677,0.94353802,685.41,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926265080,1.288,685.43,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926265774,0.94347594,685.42,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926266681,2.03695181,685.41,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926266984,1.09347587,685.4,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926267177,2.03695181,685.39,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926267374,0.94347594,685.38,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926267777,0.94347594,685.37,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926268278,0.94347594,685.36,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926268779,0.94347594,685.35,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926269078,0.94347594,685.34,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926269274,0.94347594,685.33,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926270077,2.19047594,685.32,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926270279,1.247,685.32,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926271884,2.03627793,685.31,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926272085,2.03627793,685.3,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926272285,1.0943545,685.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926272486,0.94221586,685.3,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926272688,1.09431771,685.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926272886,1.09431771,685.28,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926273088,1.09431771,685.27,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926273287,1.09431771,685.26,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926273588,1.09431771,685.25,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926273786,2.03653357,685.24,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926273987,0.94221586,685.24,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926274287,2.03659986,685.23,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926274488,1.09449501,685.22,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926274689,0.94221586,685.23,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926274889,0.94221586,685.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926275082,1.09449586,685.2,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926275283,0.94221586,685.19,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926275790,0.94221586,685.18,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926276590,0.94221586,685.17,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926276888,0.94221586,685.16,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926277591,1.247,685.32,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926277889,1.09386429,685.31,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926278090,2.03511265,685.3,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926278291,1.09386429,685.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926278491,2.03511265,685.28,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926278686,1.09386429,685.27,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926278893,2.03511265,685.26,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926279092,1.0940173,685.25,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926279293,1.0940173,685.24,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926279492,0.94124836,685.26,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926279493,2.03526566,685.23,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926279690,1.09386081,685.22,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926279891,0.94124836,685.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926280293,0.94124836,685.2,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926280589,0.94124836,685.19,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926280992,0.94124836,685.18,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926281294,0.94124836,685.17,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926281794,1.247,685.32,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926282096,1.09349966,685.31,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926282291,2.03615476,685.3,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926282489,1.09333718,685.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926282693,1.09333718,685.28,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926282888,1.09333718,685.27,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926283194,2.03599228,685.26,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926283395,1.09333718,685.25,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926283691,2.03599228,685.24,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926283894,1.09333718,685.23,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926284095,2.03599228,685.22,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926284295,1.09310296,685.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926284494,2.03575806,685.2,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926284689,2.03575806,685.19,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926284893,2.03575806,685.18,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926285094,1.09310296,685.17,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926285392,0.9426551,685.16,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926285590,0.9426551,685.15,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926286094,0.9426551,685.14,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926286497,1.247,685.32,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926286694,2.03423761,685.31,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926286898,1.09242445,685.3,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926287098,1.09242445,685.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926287298,0.94181316,685.31,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926287299,2.03423761,685.28,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926287499,2.07416526,685.27,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926287797,1.09242445,685.26,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926287997,1.09242445,685.25,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926288198,2.03423761,685.24,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926288400,1.09242445,685.23,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926288596,1.09242445,685.22,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926288796,2.03423761,685.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926288998,1.09242445,685.2,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926289196,0.94181316,685.19,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926289704,0.94181316,685.18,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926290401,0.94181316,685.17,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926290901,0.94181316,685.16,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926291302,0.94181316,685.15,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926291598,1.247,685.32,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926291901,1.09177614,685.31,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926292097,2.03297062,685.3,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926292297,1.09177614,685.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926292497,1.09177614,685.28,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926292699,1.09177614,685.27,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926292905,3.01452477,685.26,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926293100,1.09196107,685.25,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926293407,0.94119448,685.24,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926293599,1.09196107,685.23,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926293804,1.09196107,685.22,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926294004,0.94119448,685.22,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926294506,0.94119448,685.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926294808,0.94119448,685.2,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926295007,0.94119448,685.19,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926295608,0.94119448,685.18,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926295909,0.94119448,685.17,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926296405,1.247,685.32,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926296609,1.0916125,685.31,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926296810,1.0916125,685.3,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926297011,1.0916125,685.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926297206,1.0916125,685.28,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926297410,1.0916125,685.27,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926297609,2.03262998,685.26,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926297806,1.0916125,685.25,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926298011,1.0916125,685.24,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926298206,2.03262998,685.23,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926298409,0.94101748,685.22,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926298610,1.091335,685.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926298811,0.94101748,685.22,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926299006,1.09133131,685.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926299210,0.94101748,685.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926299511,0.94101748,685.2,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926300110,0.94101748,685.19,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926300413,0.94101748,685.18,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926300807,0.94101748,685.17,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926301312,0.94101748,685.17,684.29,0.25398494]
["bitfinex-derivatives","BNBF0:USTF0",1747926301509,0.94101748,685.16,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747926302008,0.94101748,685.15,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747926302312,0.94101748,685.14,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747926302514,2.06001748,685.14,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747926302708,0.94101748,685.13,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747926303219,1.119,685.14,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747926304416,0.94039277,685.13,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747926304613,1.119,685.14,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747926305418,1.119,685.14,684.4,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926305611,1.119,685.14,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1747926313524,1.119,685.14,684.45,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926313725,1.119,685.14,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926315826,0.798,685.13,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926316025,1.09082129,685.55,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926316225,2.03437562,685.54,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926316421,1.09148887,685.53,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926316625,1.09148887,685.52,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926316825,2.03447656,685.51,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926317026,1.09148887,685.5,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926317327,3.99047656,685.49,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926317523,1.09148887,685.48,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926317826,1.09148887,685.47,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926318026,1.09148887,685.46,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926318322,2.03447656,685.45,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926318527,2.03447656,685.44,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926318725,1.09148887,685.43,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926319026,1.09148887,685.42,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926319226,2.03447656,685.41,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926319428,1.09148887,685.4,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926319626,1.09190536,685.39,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926319827,1.09190557,685.38,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926320025,1.09190557,685.37,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926320230,1.09190557,685.36,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926320427,2.03489326,685.35,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926320729,1.09190557,685.34,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926321029,2.03489326,685.33,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926321227,2.0683362,685.32,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926321422,2.03489326,685.31,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926321622,1.09226183,685.3,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926321828,1.09226183,685.29,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926322027,1.09226183,685.28,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926322228,1.09226183,685.27,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926322429,2.03524952,685.26,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926322730,2.03524952,685.25,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926322930,1.09226183,685.24,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926323125,2.03524952,685.23,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926323426,2.03524952,685.22,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926323632,1.09226183,685.21,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926323826,1.09226183,685.2,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926324032,2.03524952,685.19,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926324229,1.09226183,685.18,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926324429,2.03524952,685.17,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926324630,1.09226183,685.16,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926324831,0.94298769,685.15,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926325432,2.03619391,685.14,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926325633,0.94298769,685.13,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926326137,0.94298769,685.12,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926326434,0.94298769,685.11,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926326836,0.94298769,685.1,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926327236,0.94298769,685.09,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926327830,0.94298769,685.08,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926328136,0.94298769,685.07,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926328529,0.94298769,685.06,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926328928,1.09082129,685.48,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926329128,1.09393149,685.47,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926329432,2.03959977,685.46,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926329633,2.03959977,685.45,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926329828,1.09393149,685.44,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926330031,2.03959977,685.43,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926330232,1.09417562,685.42,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926330431,2.0398439,685.41,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926330636,2.0398439,685.4,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926330840,1.09417562,685.39,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926331040,1.09417562,685.38,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926331240,2.0398439,685.37,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926331441,1.09417562,685.36,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926331642,1.09417562,685.35,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926331843,2.04045017,685.34,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926332042,1.09478189,685.33,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926332243,2.04045017,685.32,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926332540,2.04045017,685.31,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926332741,1.09478189,685.3,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926333040,3.01902842,685.29,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926333239,2.04045017,685.28,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926333439,1.09478189,685.27,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926333637,1.09519773,685.26,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926333843,1.09519773,685.25,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926334042,1.09519773,685.24,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926334239,2.04086601,685.23,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926334440,1.09519773,685.22,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926334638,1.09519773,685.21,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926334840,1.09519773,685.2,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926335038,1.09519773,685.19,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926335243,2.04086601,685.18,684.66,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926335437,1.09519773,685.17,684.66,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926335639,1.09519773,685.16,684.66,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926335843,1.09519773,685.15,684.66,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926336043,1.09519773,685.14,684.66,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926336343,0.94566828,685.13,684.66,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926336745,0.94566828,685.12,684.66,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926337237,0.94566828,685.11,684.66,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926337440,0.94566828,685.1,684.66,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926337642,0.94566828,685.1,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926337844,1.277,685.17,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926338043,1.09604317,685.16,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926338244,2.0485516,685.15,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926338439,1.09604317,685.14,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926338645,0.95250843,685.15,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926338943,2.04854947,685.14,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926339145,1.09604104,685.13,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926339345,2.04854947,685.12,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926339645,0.95250843,685.12,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926339944,0.95250843,685.11,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926340245,0.95250843,685.1,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926340444,1.09605077,685.09,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926340644,0.95250843,685.1,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926340645,1.09605077,685.08,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926340844,2.0485592,685.07,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926341043,1.09605077,685.06,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926341340,2.048537,685.05,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926341540,0.95250843,685.04,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926342141,0.95250843,685.03,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926342844,0.95250843,685.02,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926343246,1.09610907,685.01,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926343446,0.95250843,685.01,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926343745,0.95250843,685.0,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926344344,0.95250843,684.99,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926344545,0.95250843,684.98,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926344746,0.95250843,684.97,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926345147,0.95250843,684.96,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926345749,0.587,685.1,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747926346450,0.587,685.1,684.93,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926346751,1.277,685.17,684.93,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926349350,1.277,685.17,684.89,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926352356,1.277,685.17,684.64,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926354858,1.277,685.17,684.47,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926355851,1.277,685.17,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747926357151,1.277,685.17,684.48,2.02978279]
["bitfinex-derivatives","BNBF0:USTF0",1747926360558,1.277,685.17,684.64,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926360756,1.277,685.17,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1747926363464,1.277,685.17,684.67,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926363663,1.277,685.17,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926375569,0.822,685.36,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926375769,1.08929399,685.35,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926375971,1.08929399,685.34,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926376170,0.93628669,685.33,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926376369,1.08929399,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926376669,0.93628669,685.31,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926376869,1.08929399,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926377069,0.93628669,685.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926377472,0.93628669,685.28,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926377971,0.93628669,685.35,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926378272,2.02575012,685.34,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926378470,1.08946343,685.33,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926378666,2.02575012,685.33,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926378869,1.08946343,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926379265,0.93628669,685.31,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926379471,1.08946343,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926379672,0.93628669,685.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926380470,0.93628669,685.28,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926380673,0.93628669,685.27,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926381374,0.822,685.36,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926381574,2.02684896,685.35,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926381772,1.08970149,685.34,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926382379,0.93714747,685.33,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926382780,0.93714747,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926383379,0.93714747,685.35,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926383582,1.08988946,685.34,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926383782,1.08988946,685.33,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926383982,1.08988946,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926384185,0.93714747,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926384883,0.93714747,685.31,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926385084,0.93714747,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926385287,0.93714747,685.35,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926385587,1.09001867,685.34,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926385786,2.02716614,685.33,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926385985,1.09001867,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926386185,0.93714747,685.31,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926386687,0.93714747,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926386886,0.822,685.36,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926386887,0.93714747,685.35,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926387087,1.09008855,685.34,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926387386,1.09008855,685.33,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926387685,2.02723602,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926387887,0.93714747,685.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926388084,1.012,685.31,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926388282,1.94914747,685.31,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926388585,0.93714747,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926390588,0.93714747,685.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926390988,0.93714747,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926391690,1.0904737,685.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926391989,2.02765271,685.28,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926392198,1.09050524,685.27,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926392488,0.93714747,685.26,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926392689,1.09050524,685.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926392888,0.93714747,685.24,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926393388,0.93714747,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926393590,1.09060862,685.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926393887,1.09060862,685.28,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926394090,1.09060862,685.27,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926394289,2.02775609,685.26,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926394487,1.09060862,685.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926394690,1.09058734,685.24,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926394892,0.93714747,685.23,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926395190,0.93714747,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926395392,1.09058393,685.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926395593,1.09058393,685.28,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926395893,0.93714747,685.27,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926396088,2.0277314,685.26,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926396393,0.93714747,685.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926397200,0.93714747,685.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926404502,1.247,685.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926404798,0.93714747,685.28,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926410807,0.93714747,685.27,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926411209,0.93714747,685.26,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926411708,0.93714747,685.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926412207,0.93714747,685.24,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926412610,0.93714747,685.23,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926412912,0.93714747,685.28,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926413211,1.092846,685.27,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926413410,1.092846,685.26,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926413611,0.93714747,685.26,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926413909,2.03012062,685.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926414114,2.08299657,685.24,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926414305,1.09297315,685.23,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926414603,1.09297315,685.22,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926414807,2.03012062,685.21,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926415016,1.09297315,685.2,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926415210,0.93714747,685.19,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926415815,0.93714747,685.18,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926416313,0.93714747,685.17,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926416513,0.93714747,685.16,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926416812,0.93714747,685.15,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926417114,0.93714747,685.14,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926417614,0.909,685.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926417914,1.09314859,685.24,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926418115,2.03084798,685.23,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926418315,1.09314859,685.22,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926418514,2.08597757,685.22,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926418715,1.09314859,685.21,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926418919,0.959,685.2,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926419120,1.09314859,685.19,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926419418,0.93769939,685.18,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926420018,0.959,685.2,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926420019,0.93769939,685.17,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926420218,0.93769939,685.16,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926420621,0.93769939,685.15,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926420919,0.93769939,685.14,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926421517,0.93769939,685.13,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926421919,0.959,685.2,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926422120,1.09342766,685.19,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926422325,1.09342766,685.18,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926422519,1.09342766,685.17,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926422819,2.02805108,685.16,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926423016,1.09342766,685.15,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926423221,0.99268024,685.19,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926423222,0.93462342,685.14,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926423423,1.09365261,685.13,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926423623,2.02827603,685.12,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926423821,1.09365261,685.11,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926424022,2.02827603,685.1,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926424222,0.93462342,685.1,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926424523,0.99268024,685.11,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926425125,0.808,685.13,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926425723,0.93628855,685.12,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926426028,0.808,685.13,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926429529,0.93775022,685.12,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926429828,0.808,685.13,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926432628,0.93872314,685.12,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926433032,0.808,685.13,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926439432,0.584,685.12,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926443633,0.808,685.11,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747926449439,0.808,685.11,684.69,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926449735,0.808,685.11,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747926450535,1.115,685.1,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747926452536,1.115,685.1,684.7,2.0296889]
["bitfinex-derivatives","BNBF0:USTF0",1747926453737,1.049,685.09,684.7,2.0296889]
["bitfinex-derivatives","BNBF0:USTF0",1747926455437,1.049,685.09,684.72,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926455631,1.049,685.09,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747926458240,1.049,685.09,684.77,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926458440,1.049,685.09,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747926481758,1.115,685.1,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747926483361,1.115,685.1,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926485358,1.032,685.09,684.82,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926485655,1.032,685.09,684.84,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926487661,1.032,685.09,684.85,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926490764,1.032,685.09,684.81,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926490957,1.032,685.09,684.81,2.02964198]
["bitfinex-derivatives","BNBF0:USTF0",1747926493565,1.032,685.09,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747926499371,1.032,685.09,684.85,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926500773,0.899,685.08,684.85,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926501168,0.839,685.07,684.85,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926504672,0.839,685.07,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747926504673,0.839,685.07,684.86,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926506071,0.839,685.07,684.86,2.02962066]
["bitfinex-derivatives","BNBF0:USTF0",1747926506274,0.839,685.07,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747926512778,1.687,685.07,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747926516279,2.612,685.07,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747926546601,3.888,685.07,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747926567917,3.888,685.07,684.38,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926568118,3.888,685.07,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926568316,0.93004926,685.06,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926568818,1.276,685.07,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926569617,0.93015601,685.06,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926570014,1.276,685.07,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926570416,0.584,685.06,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926570616,1.569,685.06,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926570816,1.215,685.05,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926572019,1.246,685.04,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926574622,1.419,685.03,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926577624,1.09146799,685.02,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926577821,1.09146799,685.01,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926578022,2.02175124,685.0,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926578224,1.09149149,684.99,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926578525,0.93025975,684.98,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926578823,1.09143782,684.97,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926579019,1.09143782,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926579218,0.93025975,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926579418,1.09143782,684.94,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926579723,2.02179832,684.93,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926580019,1.09153857,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926580224,0.93025975,684.93,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926580525,1.09122502,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926580723,0.93025975,684.91,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926581023,0.93025975,684.9,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926581523,1.419,685.03,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926581723,1.09118974,685.02,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926581924,1.09118974,685.01,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926582224,1.09118974,685.0,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926582426,1.09118974,684.99,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926582626,1.09118974,684.98,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926582823,2.02043843,684.97,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926583023,1.09118974,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926583225,1.09118974,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926583426,1.09118974,684.94,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926583621,1.09118974,684.93,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926583830,1.09118974,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926584026,1.09118974,684.91,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926584227,1.09118974,684.9,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926584422,1.09118974,684.89,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926584627,1.09118974,684.88,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926584824,0.92924869,684.9,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926585029,0.92924869,684.87,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926585228,0.92924869,684.86,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926585734,0.92924869,684.85,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926586229,1.09082129,685.21,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926586430,1.09044593,685.2,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926586623,1.09044593,685.19,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926586822,2.01906454,685.18,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926587026,1.09044593,685.17,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926587224,2.01906454,685.16,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926587430,1.09044593,685.15,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926587631,1.09044593,685.14,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926587930,3.00306454,685.13,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926588232,0.92861861,685.12,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926588425,1.09018233,685.11,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926588626,2.01880094,685.1,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926588825,1.09018233,685.09,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926589029,2.01880094,685.08,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926589230,1.09018233,685.07,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926589426,1.09018233,685.06,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926589628,1.09018233,685.05,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926589831,1.09018233,685.04,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926590131,1.09018233,685.03,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926590331,1.09018233,685.02,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926590632,3.21580094,685.01,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926590832,1.09018233,685.0,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926591030,2.01880094,684.99,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926591229,1.09018233,684.98,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926591430,3.08780094,684.97,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926591735,1.09026817,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926591934,1.09026817,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926592137,2.01888678,684.94,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926592336,1.09026817,684.93,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926592537,1.09026817,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926592739,2.01888678,684.91,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926592940,1.09026817,684.9,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926593140,2.01888678,684.89,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926593339,1.09026817,684.88,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926593540,0.92861861,684.89,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926593734,1.09016559,684.88,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926593935,0.92861861,684.87,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926594538,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926594739,1.09013078,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926594938,2.01874939,684.94,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926595132,1.09013078,684.93,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926595334,1.09013078,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926595536,2.01874939,684.91,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926595736,1.09013078,684.9,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926595933,1.09013078,684.89,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926596139,0.92861861,684.88,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926596639,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926596833,1.09011416,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926597036,1.09011416,684.94,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926597234,2.01873277,684.93,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926597538,1.09011416,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926597738,2.01873277,684.91,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926598040,2.01873277,684.9,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926598240,0.92861861,684.9,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926598541,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926598735,1.09019074,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926598934,2.01880935,684.94,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926599143,2.01880935,684.93,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926599337,1.09019074,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926599536,0.92861861,684.91,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926600242,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926600444,1.09021881,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926600644,1.09021881,684.94,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926600838,1.09021881,684.93,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926601041,0.92861861,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926601438,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926601643,1.0901948,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926601943,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926602144,2.01887601,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926602340,0.92861861,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926602545,0.92861861,684.94,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926602940,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926603146,1.09026853,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926603445,2.01888714,684.94,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926603646,2.01894715,684.93,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926603846,1.09032854,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926604046,2.01894715,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926604245,2.01894715,684.91,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926604448,1.09044979,684.9,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926604648,0.92861861,684.89,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926605148,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926605346,2.01912398,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926605545,1.09050537,684.94,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926605745,1.09050537,684.93,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926605949,1.09050537,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926606149,1.09050537,684.91,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926606450,2.01912398,684.9,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926606748,2.01919843,684.89,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926606944,1.09058771,684.88,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926607142,0.92861861,684.87,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926607649,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926607948,0.92861861,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926608451,0.92861861,684.94,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926608844,0.92861861,684.93,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926609248,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926609845,0.92861861,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926610346,0.92861861,684.94,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926610650,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926611352,0.92861861,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926611751,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926612351,1.069,684.97,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926612352,0.92861861,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926612848,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926614253,0.92861861,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926614653,0.92861861,684.96,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926615154,0.92861861,684.95,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926615551,0.92861861,684.94,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926615956,1.098,684.93,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926616357,0.92861861,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926617256,0.92861861,684.91,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926617649,0.92861861,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926618456,0.92861861,684.91,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926618652,0.92861861,684.9,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926618855,0.92861861,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926619058,0.92861861,684.91,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926619554,0.92861861,684.9,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926619758,0.92861861,684.92,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926619958,1.313,684.9,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926620356,0.92861861,684.89,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926620557,2.05061861,684.89,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926620756,1.122,684.89,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926621060,0.583,684.88,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926623362,0.93485927,684.87,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926623862,0.583,684.88,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926624963,0.93514843,684.87,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926625459,0.93514843,684.86,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926626060,0.583,684.88,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926631971,0.861,684.87,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926632371,1.229,684.86,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926635473,0.864,684.85,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926638073,0.583,684.84,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926638772,1.008,684.83,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926647681,1.263,684.82,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747926649281,1.263,684.82,684.5,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926649481,1.263,684.82,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747926651283,1.133,684.81,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747926654386,1.133,684.81,684.54,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926654586,1.133,684.81,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747926667399,1.253,684.8,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747926675604,0.954,684.79,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747926677706,0.974,684.78,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747926679810,0.974,684.78,684.55,2.02975291]
["bitfinex-derivatives","BNBF0:USTF0",1747926682610,0.974,684.78,684.6,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926682812,0.974,684.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747926691118,0.974,684.78,684.61,2.0297273]
["bitfinex-derivatives","BNBF0:USTF0",1747926694921,0.974,684.78,684.65,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926695120,0.974,684.78,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926695720,1.253,684.8,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747926697623,1.253,684.8,684.7,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926697817,1.253,684.8,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1747926701028,1.253,684.8,684.73,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926701226,1.253,684.8,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1747926704431,1.894,684.81,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1747926704932,1.894,684.81,684.78,1.73759018]
["bitfinex-derivatives","BNBF0:USTF0",1747926705130,1.894,684.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926708931,0.972,684.81,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926711938,1.144,684.91,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1747926712733,1.144,684.91,684.85,1.7632209]
["bitfinex-derivatives","BNBF0:USTF0",1747926712937,1.144,684.91,684.85,2.05525565]
["bitfinex-derivatives","BNBF0:USTF0",1747926716640,1.144,684.91,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926722846,1.055,684.99,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747926727544,1.055,684.99,684.88,1.7632209]
["bitfinex-derivatives","BNBF0:USTF0",1747926727845,1.055,684.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747926729049,3.282,685.05,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747926731050,3.282,685.05,684.99,1.7632209]
["bitfinex-derivatives","BNBF0:USTF0",1747926731250,3.282,685.05,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1747926735458,0.38589664,685.05,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1747926736157,0.38589664,685.05,685.04,1.7632209]
["bitfinex-derivatives","BNBF0:USTF0",1747926736358,0.38589664,685.05,685.04,2.05517465]
["bitfinex-derivatives","BNBF0:USTF0",1747926738857,0.38589664,685.05,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926754066,1.358,685.2,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926784789,2.089,685.44,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926788290,1.08,685.43,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926806309,1.261,685.42,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926819617,1.286,685.41,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926823920,1.064,685.4,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926841230,0.926,685.39,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926856641,1.012,685.38,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926858341,0.986,685.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926862944,1.159,685.36,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926873655,1.087,685.35,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926880353,1.155,685.34,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926886168,1.322,685.33,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926890669,1.107,685.32,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926901782,0.899,685.31,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926907783,1.137,685.3,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926917094,0.861,685.29,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926918694,1.214,685.28,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926933904,1.141,685.27,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926936206,1.048,685.26,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747926949619,1.048,685.26,684.32,0.25404705]
["bitfinex-derivatives","BNBF0:USTF0",1747926949817,1.048,685.26,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926950422,1.343,685.25,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926952123,1.256,685.24,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926952923,1.251,685.23,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926953124,1.834,685.23,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926955226,0.967,685.22,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926962239,1.122,685.21,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926964439,1.132,685.2,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926969242,0.583,685.19,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926975149,1.341,685.18,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926982753,0.583,685.17,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926985654,1.326,685.16,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926986955,1.221,685.15,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926988359,1.14,685.14,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747926992168,1.129,685.13,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747927001673,0.829,685.12,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747927003970,1.265,685.11,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747927010082,1.068,685.1,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747927011883,0.583,685.09,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747927030904,1.068,685.1,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747927032095,1.271,685.09,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747927037103,0.928,685.08,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747927039805,0.928,685.08,684.33,0.25406096]
["bitfinex-derivatives","BNBF0:USTF0",1747927046811,1.154,685.07,684.33,0.25406096]
["bitfinex-derivatives","BNBF0:USTF0",1747927062015,1.335,685.06,684.33,0.25406096]
["bitfinex-derivatives","BNBF0:USTF0",1747927064818,1.335,685.06,684.18,3.25927713]
["bitfinex-derivatives","BNBF0:USTF0",1747927065117,1.335,685.06,684.25,0.25404149]
["bitfinex-derivatives","BNBF0:USTF0",1747927067614,0.925,685.05,684.25,0.25404149]
["bitfinex-derivatives","BNBF0:USTF0",1747927069213,0.873,685.04,684.25,0.25404149]
["bitfinex-derivatives","BNBF0:USTF0",1747927073125,0.873,685.04,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927074124,0.827,685.03,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927085127,0.873,685.04,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927086430,0.589,685.03,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927087932,0.882,685.02,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927090126,1.312,685.01,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927094937,1.239,685.0,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927095537,1.121,684.99,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927107747,0.995,684.98,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927115355,1.227,684.97,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927119260,0.589,684.96,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927119862,1.295,684.95,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927128870,1.299,684.94,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927133773,0.589,684.93,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927134574,1.261,684.92,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927138575,1.124,684.91,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927142778,1.281,684.9,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927146281,1.267,684.89,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927150487,1.67,684.88,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927159292,1.124,684.87,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927169698,0.942,684.86,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927175807,1.173,684.85,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927176709,0.589,684.84,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927187016,1.568,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927196920,1.116,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927198228,1.269,684.81,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927202824,0.861,684.8,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927203532,0.589,684.79,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927203931,1.14,684.78,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927204832,1.353,684.77,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927217550,0.794,684.76,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927224461,1.299,684.75,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927235470,1.303,684.74,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927236571,0.589,684.73,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927242876,0.958,684.72,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927245978,0.962,684.71,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927247682,0.915,684.7,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927252384,0.589,684.69,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927255587,0.9,684.68,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927267390,1.002,684.67,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927269391,0.589,684.66,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927270692,1.018,684.65,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927272295,0.98,684.64,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927274596,0.812,684.63,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927290208,1.137,684.62,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927307629,1.135,684.61,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927310830,1.114,684.6,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927317634,0.787,684.59,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927328640,1.112,684.58,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927330640,1.146,684.57,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927337640,0.928,684.56,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927350052,0.792,684.55,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927356956,0.983,684.54,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927358356,1.007,684.53,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927364255,0.813,684.52,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927378575,0.844,684.51,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927382375,1.062,684.5,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927383477,0.987,684.49,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927399293,1.102,684.48,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927410102,1.09,684.47,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927413103,0.91,684.46,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927414204,1.935,684.46,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927424411,3.01,684.46,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927454344,3.844,684.46,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927681120,3.844,684.46,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927818438,1.337,684.65,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927818838,0.749,684.65,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927821438,1.09171488,685.31,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927821737,1.01528704,685.3,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927822643,3.959,685.03,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927844561,2.573,685.03,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927848465,1.18,685.02,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927861571,1.18,685.01,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927863379,0.93383431,685.0,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927863571,1.18,685.01,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927863772,0.93382334,685.0,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927864079,0.93382334,684.99,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927864377,0.93382334,684.98,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927864774,0.93382334,685.0,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927864973,1.08717619,684.99,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927865174,2.02090206,684.98,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927865373,1.08707872,684.97,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927865573,0.93382334,684.96,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927866274,1.08752993,684.95,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927866479,0.93382334,684.95,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927866680,1.24,684.94,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927866881,0.93382334,684.93,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927867575,0.93382334,684.92,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927867982,1.24,684.94,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927868683,0.93201405,684.93,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927869079,1.24,684.94,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927875788,1.379,684.93,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927877290,1.419,684.92,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927890600,1.97,684.91,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927904817,0.58,684.9,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927905819,1.286,684.89,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927908820,1.01,684.88,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927912125,1.251,684.87,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927916526,1.416,684.86,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747927926035,1.416,684.86,683.95,0.25409713]
["bitfinex-derivatives","BNBF0:USTF0",1747927926336,1.503,684.85,683.95,0.25409713]
["bitfinex-derivatives","BNBF0:USTF0",1747927928135,1.458,684.84,683.95,0.25409713]
["bitfinex-derivatives","BNBF0:USTF0",1747927935445,0.58,684.83,683.95,0.25409713]
["bitfinex-derivatives","BNBF0:USTF0",1747927938447,1.041,684.82,683.95,0.25409713]
["bitfinex-derivatives","BNBF0:USTF0",1747927942449,1.693,684.81,683.95,0.25409713]
["bitfinex-derivatives","BNBF0:USTF0",1747927945651,1.368,684.8,683.95,0.25409713]
["bitfinex-derivatives","BNBF0:USTF0",1747927956556,2.013,684.79,683.95,0.25409713]
["bitfinex-derivatives","BNBF0:USTF0",1747927956759,2.013,684.79,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747927958658,1.292,684.78,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747927961662,1.596,684.77,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747927964462,0.58,684.76,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747927974071,1.849,684.75,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747927976173,1.515,684.74,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747927976376,1.629,684.73,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747927976978,1.635,684.72,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747927989489,1.467,684.71,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747927993091,1.685,684.7,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747927994991,1.231,684.69,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747927997399,0.58,684.68,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928003806,1.56,684.67,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928011812,1.209,684.66,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928012911,1.697,684.65,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928025420,1.129,684.64,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928026020,1.176,684.63,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928028025,0.58,684.62,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928031329,1.402,684.61,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928041237,1.609,684.6,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928042738,0.58,684.59,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928045343,1.608,684.58,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928050745,1.411,684.57,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928059048,1.515,684.56,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928065554,1.597,684.55,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928067157,0.58,684.54,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928076568,1.151,684.52,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928080268,1.344,684.51,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928082566,1.573,684.5,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928085475,0.58,684.49,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928096280,1.611,684.48,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928096780,1.979,684.47,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928097282,1.17,684.46,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928100385,0.58,684.45,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928102589,1.176,684.44,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1747928107993,1.176,684.44,684.0,0.25411105]
["bitfinex-derivatives","BNBF0:USTF0",1747928108295,1.176,684.44,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928109088,1.272,684.43,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928113397,0.1953828,684.43,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928118899,0.58,684.42,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928123408,1.517,684.41,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928127209,0.78495313,684.46,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928129308,1.381,685.15,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928130209,1.917,685.14,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928130801,1.449,684.76,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928135312,1.167,684.75,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928155329,1.138,684.77,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928155930,1.384,684.76,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928158329,1.322,684.75,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928181756,1.331,684.74,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928183057,1.086,684.73,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928193672,0.96,684.72,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928194373,1.369,684.71,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928195474,1.052,684.7,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928198772,1.078,684.69,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928219592,1.016,684.68,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928220791,1.308,684.67,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928226196,1.212,684.66,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928237005,1.495,684.65,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928247112,1.269,684.64,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928248413,1.084,684.63,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928251314,1.159,684.62,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928255018,1.5,684.61,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747928257018,1.5,684.61,684.05,3.25927713]
["bitfinex-derivatives","BNBF0:USTF0",1747928257217,1.5,684.61,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747928271226,1.166,684.6,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747928271523,2.105,684.6,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747928277632,1.322,684.59,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747928280033,0.95,684.58,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747928289938,0.981,684.57,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747928295140,1.575,684.56,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747928298140,1.373,684.55,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747928299744,1.08520059,684.54,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747928299941,2.02005194,684.53,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747928300241,2.02005194,684.52,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747928300439,2.02005194,684.51,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928300639,1.08520059,684.5,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928300838,2.02005194,684.49,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928301041,1.08520059,684.48,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928301238,1.08520059,684.47,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928301539,2.02005194,684.46,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928301739,1.08520059,684.45,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928301942,1.08520059,684.44,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928302243,1.373,684.55,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928302244,2.02005194,684.43,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928302440,2.02005194,684.42,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928302740,1.08520059,684.41,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928302941,1.08520059,684.4,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928303138,2.02005194,684.39,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928303340,1.08520059,684.38,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928303539,2.02005194,684.37,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928303839,1.08520059,684.36,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928304141,1.08520059,684.35,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928304339,2.02005194,684.34,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928304537,1.08520059,684.33,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928304740,2.00939766,684.32,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928304940,1.07454631,684.31,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928305139,2.00939766,684.3,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928305344,1.07454631,684.29,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928305539,2.00939766,684.28,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928305743,1.07454631,684.27,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928305941,2.00939766,684.26,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928306139,1.07454631,684.25,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928306341,0.93485135,684.24,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928306644,1.06678158,684.37,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928306944,1.07195302,684.36,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928307244,1.99527805,684.35,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928307443,0.92332503,684.35,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928307745,1.06678158,684.3,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928308142,0.92332503,684.29,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928308646,0.92332503,684.28,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928308947,1.06678158,684.3,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928309148,1.06678158,684.27,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928310448,1.377,684.26,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928310951,2.44378158,684.26,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928311851,1.06678158,684.25,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928313052,1.37,684.24,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928313551,1.06678158,684.23,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928314856,1.06678158,684.22,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928315655,1.372,684.21,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928316455,1.06678158,684.2,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928317653,1.372,684.21,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928324959,1.271,684.2,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928327965,1.561,684.19,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928330467,0.957,684.18,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928330767,0.868,684.17,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928343773,1.171,684.16,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928344578,1.24,684.15,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928358779,1.117,684.14,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928359284,1.237,684.13,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928367080,0.941,684.12,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928372589,0.845,684.11,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928389813,0.85,684.1,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928390109,2.017,684.1,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928392111,0.967,684.09,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928394515,1.07485111,684.5,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928394815,2.02292278,684.49,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928395118,2.02292278,684.48,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928395414,2.02292278,684.47,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928395617,1.08503094,684.46,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928395914,2.02292278,684.45,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928396115,2.02292278,684.44,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928396416,1.08503094,684.43,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928396612,0.93789184,684.44,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928396613,2.02292278,684.42,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928396818,1.08503094,684.41,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928397011,1.08503094,684.4,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928397215,1.08503094,684.39,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928397417,2.02292278,684.38,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928397613,1.08503094,684.37,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928397813,0.93789184,684.36,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928398013,1.08510623,684.35,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928398218,1.08510623,684.34,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928398418,1.08510623,684.33,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928398619,1.08510623,684.32,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928398819,1.08510623,684.31,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928399020,2.02299807,684.3,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928399218,1.08510623,684.29,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928399418,2.02299807,684.28,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928399618,1.08510623,684.27,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928399825,1.08510623,684.26,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928400118,2.02299807,684.25,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928400319,1.08510623,684.24,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928400519,2.02299807,684.23,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928400720,1.06533877,684.22,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928400923,2.02260265,684.21,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928401122,0.93789184,684.2,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928401825,0.93789184,684.19,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928402025,1.08478846,684.18,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928402227,1.08468939,684.17,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928402418,1.06533877,684.18,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928402622,2.02243007,684.17,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928402826,1.08453823,684.16,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928403028,0.93789184,684.17,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928403230,0.93789184,684.16,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928403429,2.00323061,684.16,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928403628,0.93789184,684.15,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928404333,0.93789184,684.14,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928404732,0.93789184,684.13,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928404934,2.00323061,684.13,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928405129,0.93789184,684.12,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928405429,0.93789184,684.11,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928405930,1.06533877,684.1,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928407635,1.06533877,684.09,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928409233,0.904,684.23,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928409435,1.0836387,684.22,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928409638,2.01909904,684.21,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928409839,1.0836387,684.2,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928410038,2.01909904,684.19,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928410337,2.01909904,684.18,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928410537,1.0836387,684.17,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928410730,0.93546034,684.16,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928410935,1.06465275,684.15,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928411634,0.93546034,684.14,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928412639,1.06465275,684.13,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928412840,0.93546034,684.12,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928413040,2.01898803,684.12,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928413335,2.01923755,684.11,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928413534,1.08377721,684.1,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928413738,1.08377721,684.09,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928413943,2.01923755,684.08,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928414145,1.08377721,684.07,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928414341,2.01923755,684.06,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928414645,1.08377721,684.05,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928414843,1.08377721,684.04,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928415141,1.08331042,684.03,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928415344,1.08331042,684.02,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928415545,2.01877076,684.02,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928415745,0.93546034,684.01,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928416145,0.93546034,684.0,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928416348,1.06465275,683.99,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928417848,1.06465275,684.05,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928418051,0.93478143,684.04,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928418448,0.93478143,684.03,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928419049,0.93478143,684.04,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928419447,0.994,684.06,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928420447,0.804,684.05,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928423752,1.16,684.04,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928424053,2.231,684.04,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928428455,0.899,684.03,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928438070,1.06737856,684.02,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928438567,0.93678013,684.01,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928438967,1.06737856,684.02,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928439369,1.06737856,684.01,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928441470,0.899,684.03,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928442269,0.93881007,684.02,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928442664,0.899,684.03,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928443466,0.93896981,684.02,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928443871,0.93896981,684.01,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928444272,0.793,684.0,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928444673,2.0072892,683.99,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928444871,0.93896981,683.98,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928445070,2.17296981,683.98,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928445571,1.189,683.97,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928446271,1.06831939,683.96,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928446473,2.02531939,683.96,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928447273,0.93918921,683.95,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928447669,2.02531939,683.96,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928447871,1.06831939,683.94,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928449271,1.149,683.95,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928451778,0.94138735,683.94,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928451978,2.01025006,683.94,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928452277,1.06886271,683.94,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928453480,1.06886271,683.93,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928455076,1.06886271,683.93,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928455283,0.94151596,683.92,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928455481,1.06886271,683.91,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928455880,0.94151596,683.9,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928456483,0.94151596,683.89,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928456877,1.06886271,683.88,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928458775,1.149,683.95,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928458985,1.08949572,683.94,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928459178,0.94143996,683.94,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928459486,0.94143996,683.93,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928459984,0.94143996,683.92,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928460388,1.99378442,683.92,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928460584,1.05234446,683.92,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928461585,1.149,683.95,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928466996,1.127,683.94,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928469098,1.266,683.93,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928469301,1.266,683.93,682.92,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747928470098,0.94112544,683.92,682.92,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747928470598,0.94112544,683.91,682.92,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747928470899,0.94112544,683.9,682.92,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747928471299,1.05259987,683.89,682.92,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747928473201,1.266,683.93,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928473400,1.09014439,683.92,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928473599,0.94010121,683.91,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928473799,1.09013052,683.9,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928473996,0.94010121,683.89,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928474401,0.94010121,683.88,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928474601,1.99253959,683.88,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928474801,0.94010121,683.87,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928475602,0.94010121,683.86,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928476003,0.94010121,683.85,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928476502,0.953,683.91,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928476695,1.09016923,683.9,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928476900,1.0524918,683.89,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928477102,0.94050168,683.88,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928477803,0.94050168,683.87,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928478201,0.94050168,683.86,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928478703,0.94050168,683.85,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928479105,2.03038933,683.84,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928479308,0.94050168,683.83,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928479705,0.94050168,683.82,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928480207,0.94050168,683.81,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928480808,0.953,683.91,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928481106,1.08957824,683.9,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928481304,1.08957824,683.89,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928481508,2.02876965,683.88,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928481710,1.08957824,683.87,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928481910,1.08957824,683.86,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928482208,2.02876965,683.85,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928482408,0.93919141,683.85,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928482608,0.93919141,683.84,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928483108,0.93919141,683.83,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928484206,0.93919141,683.82,682.91,0.25434599]
["bitfinex-derivatives","BNBF0:USTF0",1747928484411,0.93919141,683.82,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928484612,0.953,683.91,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928484813,2.02794855,683.9,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928485012,1.08918563,683.89,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928485213,1.08918563,683.88,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928485415,1.08918563,683.87,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928485614,0.93876292,683.87,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928485909,1.08914053,683.86,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928486113,2.07255901,683.86,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928486312,0.93876292,683.85,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928486713,0.93876292,683.84,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928487013,0.93876292,683.83,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928487713,2.07255901,683.86,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928487714,0.93876292,683.82,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928488309,1.269,683.81,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928491521,1.239,683.8,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928492722,1.002,683.79,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928499426,0.93,683.78,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1747928500023,0.93,683.78,683.0,0.25450131]
["bitfinex-derivatives","BNBF0:USTF0",1747928500221,0.93,683.78,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928506130,0.94106668,683.77,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928506830,0.94106668,683.76,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928507131,0.94106668,683.75,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928507426,1.09094673,683.74,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928507631,2.03201341,683.73,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928507931,2.03196598,683.72,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928508129,1.0908993,683.71,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928508333,2.93696598,683.71,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928508633,1.99411669,683.7,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928509032,0.94106668,683.69,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928509632,0.845,683.68,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928509832,2.72006668,683.68,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928510025,1.09033888,683.67,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928510227,2.03140556,683.66,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928510427,1.09033888,683.65,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928510725,2.03140556,683.64,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928510928,1.09033888,683.63,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928511131,2.03092598,683.62,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928511328,0.94106668,683.62,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928511628,0.94106668,683.61,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928512027,0.94106668,683.6,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928512233,1.99330191,683.6,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928512435,0.94106668,683.59,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928512932,1.05223523,683.6,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928513632,1.779,683.68,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928514038,0.94199718,683.67,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928514534,0.94199718,683.66,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928514939,1.779,683.68,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928515234,0.94144455,683.67,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928515640,0.94144455,683.66,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928516341,1.779,683.68,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928516743,0.94005746,683.67,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928517137,1.779,683.68,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928517442,1.05137808,683.67,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928518244,0.94014438,683.66,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928518644,1.05137808,683.67,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928519436,1.779,683.68,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928519744,0.93984513,683.67,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928520043,0.93984513,683.66,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928520745,1.779,683.68,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928520945,0.93983258,683.67,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928521546,1.779,683.68,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928522446,0.93989296,683.67,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928523044,1.779,683.68,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928523646,0.93979311,683.67,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928524447,0.93979311,683.66,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928524746,0.93979311,683.67,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928525349,1.779,683.68,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928527049,0.957,683.67,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928534652,0.764,683.66,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928543659,1.176,683.65,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928547064,1.176,683.64,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928547666,0.938,683.63,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928563382,0.77,683.62,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928566084,1.473,683.61,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928567586,0.778,683.6,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928578098,1.17,683.59,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928578698,0.98,683.58,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928584003,0.989,683.57,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928585603,0.9,683.56,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928591603,0.721,683.55,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928605011,0.771,683.54,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928605211,1.495,683.54,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928621027,0.992,683.53,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928627936,2.021,683.52,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928635339,0.932,683.51,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928639440,0.846,683.5,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928646541,0.893,683.49,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928654547,1.361,683.48,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928655549,1.044,683.47,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928666362,0.761,683.46,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928673466,1.156,683.45,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928673664,2.261,683.45,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928681870,0.889,683.44,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928682372,1.015,683.43,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928690287,1.412,683.42,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928704297,0.882,683.41,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928705498,0.819,683.4,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928719512,0.882,683.41,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747928738028,0.882,683.41,683.02,0.25443804]
["bitfinex-derivatives","BNBF0:USTF0",1747928738221,0.79,683.65,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928744327,0.79,683.65,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928760846,1.123,683.64,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928777055,0.722,683.63,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928788168,1.02999303,683.62,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928788370,0.9362815,683.61,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928788767,0.9362815,683.6,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928789371,0.9362815,683.59,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928789870,0.9362815,683.62,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928791573,1.03686952,683.61,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928791973,0.9362815,683.6,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928793574,1.03686952,683.59,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928793766,0.9362815,683.58,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928794174,0.9362815,683.57,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928794477,1.03686952,683.59,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928794974,1.97264723,683.58,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928795274,0.93577771,683.57,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928796975,0.93577771,683.62,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928797876,1.97068873,683.61,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928798477,1.03491102,683.61,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928799578,0.722,683.63,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928815792,1.121,683.62,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928824701,0.908,683.61,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928831704,0.924,683.6,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928865634,0.908,683.61,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928868443,0.9404538,683.6,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928869439,2.91071701,683.59,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928869840,0.9404538,683.58,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928870642,1.98571701,683.57,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928870942,0.9404538,683.56,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928871541,0.9404538,683.55,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928871843,0.9404538,683.54,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928872042,1.0347691,683.53,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928872341,1.03402742,683.52,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928872543,1.97448122,683.51,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928872744,1.03402742,683.5,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928872942,1.03402742,683.49,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928873143,1.03402742,683.48,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747928873341,1.03402742,683.47,682.47,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747928873542,1.03402742,683.46,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928873741,1.03402742,683.45,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928873942,1.03402742,683.44,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928874143,1.03402742,683.43,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928874443,1.97448122,683.42,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928874644,1.03402742,683.41,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928874839,1.97448122,683.4,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928875044,1.03402742,683.39,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928875344,1.03402742,683.38,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928875546,1.97448122,683.37,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928875746,1.02863895,683.36,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928875949,1.02863895,683.35,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928876249,3.00957191,683.34,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928876448,1.02863895,683.33,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928876647,1.02863895,683.32,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928876850,1.96909275,683.31,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928877044,1.02863895,683.3,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928877245,1.96909275,683.29,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928877449,1.02712352,683.28,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928877647,1.02712352,683.27,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928877954,0.9404538,683.26,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928878254,0.9404538,683.25,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928878853,0.9404538,683.24,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928879453,1.98093296,683.23,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928879852,0.9404538,683.22,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928880255,0.9404538,683.21,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928880856,1.04047916,683.23,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928881456,1.035,683.29,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928881756,0.92967076,683.28,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928882255,0.92967076,683.27,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928883055,0.932,683.26,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928898968,1.035,683.29,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928901571,0.769,683.28,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928914884,0.901,683.27,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928926989,1.02973546,683.26,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928927289,3.00254708,683.25,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928927490,1.02973546,683.24,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928927785,1.96287255,683.23,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928927986,1.02973546,683.22,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928928190,1.02973546,683.21,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928928392,1.96287255,683.2,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928928591,1.02973546,683.19,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928928793,1.96287255,683.18,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928928992,1.02973546,683.17,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928929196,1.96287255,683.16,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928929390,1.02973546,683.15,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928929696,0.93313709,683.14,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928929895,1.02973546,683.13,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928930194,1.96287255,683.12,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928930392,1.02973546,683.11,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928930796,1.03967453,683.1,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928930996,1.02973546,683.09,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928931190,1.97281162,683.1,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928931496,0.93313709,683.09,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928932593,1.03967453,683.08,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928932991,0.93313709,683.07,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928934199,1.03967453,683.06,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928934399,0.93313709,683.05,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928936194,0.93313709,683.19,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928936398,1.02996001,683.18,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928936599,1.96302807,683.17,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928936800,0.93313709,683.17,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928937300,1.9723477,683.16,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928937797,0.93313709,683.15,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928938498,0.93313709,683.14,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928939003,0.93313709,683.13,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928939305,1.03921061,683.12,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928939600,0.93313709,683.11,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928940204,0.93313709,683.1,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928940405,1.03921061,683.09,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928941004,0.93313709,683.08,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928941606,1.03921061,683.07,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928942007,0.93313709,683.06,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928943207,1.03921061,683.05,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928943506,0.93313709,683.04,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928944608,0.884,683.2,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928944906,1.96270171,683.19,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928945108,0.9334965,683.19,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928945310,0.9334965,683.18,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928945607,0.9334965,683.17,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928945808,1.03813405,683.16,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928946008,0.9334965,683.15,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928946511,0.9334965,683.14,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928947208,0.9334965,683.13,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928947409,1.97163055,683.13,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928947610,0.9334965,683.12,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928947808,0.9334965,683.11,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928948408,1.03813405,683.13,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928948809,0.93311122,683.12,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928949010,0.884,683.2,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928949207,0.93316079,683.19,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928949704,0.93316079,683.18,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928950209,0.93316079,683.17,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928950409,0.93316079,683.19,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928950704,0.93316079,683.18,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928950910,1.03824918,683.16,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928952110,0.884,683.2,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928952610,0.93506791,683.19,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928952912,0.93506791,683.18,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928953213,0.93506791,683.17,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928953810,0.93506791,683.16,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928954311,0.93506791,683.19,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928954713,0.93506791,683.18,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928955114,0.93506791,683.17,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928955814,0.93506791,683.16,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928956112,0.884,683.2,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928956816,0.93494688,683.19,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928957415,1.03747569,683.18,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928957719,0.93494688,683.17,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928959414,0.93494688,683.26,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928959813,0.93494688,683.25,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928960118,0.93494688,683.24,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928960316,1.96451479,683.23,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928960618,1.02954766,683.22,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928960819,1.96449454,683.21,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928961119,1.02954766,683.2,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928961319,1.96449454,683.2,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928961516,1.94354766,683.19,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928961818,1.96449454,683.18,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928962019,0.93494688,683.18,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928962218,1.03745547,683.17,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928962419,0.93494688,683.16,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928962720,0.93494688,683.15,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928963416,0.93494688,683.14,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928964022,0.93494688,683.13,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928964218,1.97240235,683.13,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928964618,0.93494688,683.12,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928965024,0.93494688,683.11,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928965323,0.93494688,683.1,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928965720,0.93494688,683.09,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928966026,1.03745547,683.08,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928966325,0.93494688,683.07,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928966727,0.93494688,683.06,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928966927,0.93494688,683.05,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928967428,1.03745547,683.08,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928967928,0.93274678,683.07,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928968328,0.93274678,683.06,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928968729,0.93274678,683.05,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928969028,0.93274678,683.04,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928969423,0.914,683.19,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928969622,1.02995078,683.18,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928969823,1.02995078,683.17,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928970027,1.96205439,683.16,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928970227,1.02995078,683.15,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928970427,1.96205439,683.14,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928970631,1.02995078,683.13,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928970830,1.96205439,683.12,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1747928971030,1.02995078,683.11,681.96,0.2548517]
["bitfinex-derivatives","BNBF0:USTF0",1747928971228,1.08446915,683.02,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928971433,1.02995078,683.01,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928971634,1.96205439,683.0,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928971839,1.02995078,682.99,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928972134,1.96205439,682.98,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928972337,2.06966561,682.97,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928972532,1.02995078,682.96,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928972738,1.02995078,682.95,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928973039,1.02864385,682.94,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928973233,1.02864385,682.93,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928973436,1.96074746,682.92,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928973633,1.02864385,682.91,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928973832,1.96074746,682.9,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928974034,1.02864385,682.89,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928974237,1.02817243,682.88,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928974435,1.02817243,682.87,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928974638,1.96027604,682.86,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928974838,1.02819563,682.85,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928975037,1.02819563,682.84,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928975337,1.96029924,682.83,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928975637,1.02819563,682.82,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928975837,1.96029924,682.81,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928976038,0.93210361,682.81,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928976543,0.93210361,682.8,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928976936,0.983,682.79,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928977139,1.91510361,682.79,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928977341,0.93210361,682.78,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928977841,0.93210361,682.77,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928978141,0.93210361,682.76,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928978542,1.03971483,682.75,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928978842,0.93210361,682.74,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928979343,0.93210361,682.73,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928979942,1.97181844,682.72,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928980547,1.03971483,682.72,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928981045,1.03971483,682.78,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928981244,0.92827858,682.77,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928981444,0.92827858,682.76,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928981944,0.92827858,682.75,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928982744,0.92827858,682.77,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928982939,1.03971483,682.74,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928983345,0.92827858,682.73,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928984044,0.92827858,682.72,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928984245,1.96799341,682.72,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928984543,1.03971483,682.72,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928984947,1.017,682.71,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928996053,0.983,682.79,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747928999054,0.942,682.78,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747929012668,0.734,682.77,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1747929023476,0.734,682.77,681.96,0.2548517]
["bitfinex-derivatives","BNBF0:USTF0",1747929029377,1.0304682,682.76,681.44,0.46121313]
["bitfinex-derivatives","BNBF0:USTF0",1747929029682,1.0302836,682.75,681.85,0.25498428]
["bitfinex-derivatives","BNBF0:USTF0",1747929029883,1.96322826,682.74,681.85,0.25498428]
["bitfinex-derivatives","BNBF0:USTF0",1747929030082,1.0302836,682.73,681.44,0.46121313]
["bitfinex-derivatives","BNBF0:USTF0",1747929030283,1.03030676,682.72,681.85,0.25498615]
["bitfinex-derivatives","BNBF0:USTF0",1747929030484,1.98283519,682.71,681.0,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929030783,1.98283519,682.71,681.88,0.25501325]
["bitfinex-derivatives","BNBF0:USTF0",1747929030983,0.93294466,682.7,681.0,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929031283,0.93294466,682.7,681.91,0.25501044]
["bitfinex-derivatives","BNBF0:USTF0",1747929031480,0.93294466,682.69,681.91,0.25501044]
["bitfinex-derivatives","BNBF0:USTF0",1747929031676,0.93294466,682.7,681.0,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929031881,0.93294466,682.7,681.94,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747929032083,0.93294466,682.69,681.0,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929032384,0.93294466,682.69,681.96,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747929032585,1.04989053,682.69,680.98,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929032983,1.04989053,682.69,681.98,0.25500297]
["bitfinex-derivatives","BNBF0:USTF0",1747929033185,1.04989053,682.69,680.98,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929033480,1.04989053,682.69,681.99,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747929033688,1.04989053,682.69,680.98,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929033985,1.04989053,682.69,681.99,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747929034285,1.04989053,682.76,680.98,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929034488,0.92916896,682.75,681.99,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747929034781,0.92916896,682.75,680.98,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929035186,1.04989053,682.76,681.99,0.25499923]
["bitfinex-derivatives","BNBF0:USTF0",1747929035387,1.04989053,682.76,680.98,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929035589,1.04989053,682.76,681.99,0.2549983]
["bitfinex-derivatives","BNBF0:USTF0",1747929035883,1.04989053,682.75,680.98,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929036088,1.04989053,682.75,681.99,0.2549983]
["bitfinex-derivatives","BNBF0:USTF0",1747929036388,1.04989053,682.75,680.98,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929036683,1.04989053,682.75,681.99,0.25499923]
["bitfinex-derivatives","BNBF0:USTF0",1747929036891,1.04989053,682.75,680.98,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929037191,1.04989053,682.76,681.99,0.25499923]
["bitfinex-derivatives","BNBF0:USTF0",1747929037587,1.04989053,682.76,680.98,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929037887,1.04989053,682.76,682.03,0.25498335]
["bitfinex-derivatives","BNBF0:USTF0",1747929038183,1.04989053,682.76,680.98,2.93080812]
["bitfinex-derivatives","BNBF0:USTF0",1747929038489,0.734,682.77,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929039885,0.93136974,682.76,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929040389,0.734,682.77,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929041284,1.05436226,682.76,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929042586,1.05436226,682.75,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929044192,0.9317342,682.74,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929044592,1.05436226,682.73,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929044792,0.9317342,682.72,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929045295,0.9317342,682.71,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929045594,1.98609646,682.7,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929046093,0.9317342,682.69,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929046591,0.9317342,682.68,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929047196,1.05436226,682.67,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929048395,0.734,682.77,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929048896,0.92858362,682.76,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929049497,0.92858362,682.75,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929049797,1.05226257,682.74,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929050999,1.05226257,682.73,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929051899,0.966,682.72,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929052902,1.98042386,682.71,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929053202,0.92816129,682.7,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929053502,0.92816129,682.69,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929053804,0.92816129,682.68,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929054104,1.05226257,682.67,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929055308,0.789,682.66,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929056008,3.00758077,682.65,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929056207,1.02845095,682.64,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929056405,1.9553182,682.63,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929056601,1.02845095,682.62,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929056807,0.92686725,682.61,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929057108,1.05226257,682.6,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929057305,1.97912982,682.6,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929057706,0.92686725,682.59,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929058002,0.92686725,682.58,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929058306,0.92686725,682.57,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929058907,0.92686725,682.56,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929059202,0.92686725,682.55,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929059603,0.92686725,682.54,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929060207,1.05226257,682.56,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929060208,0.92686725,682.53,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929060708,0.92686725,682.52,681.42,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747929060908,0.92686725,682.52,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929061108,1.05226257,682.51,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929062708,1.05226257,682.65,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929063211,0.92587936,682.64,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929063812,0.92587936,682.63,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929064212,1.05226257,682.62,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929064412,0.92587936,682.61,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929065012,0.92587936,682.6,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929065511,0.92587936,682.59,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929066013,1.75187936,682.58,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929066213,2.80414193,682.58,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929066513,0.92587936,682.57,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929066912,0.92587936,682.56,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929067713,0.92587936,682.55,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929067913,1.05226257,682.54,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929068113,0.92587936,682.53,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929068414,1.05226257,682.54,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929068814,0.92556756,682.53,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929069109,1.05226257,682.54,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929069309,1.05226257,682.52,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929069509,1.02398147,682.51,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929069713,1.94744093,682.5,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929069909,1.02398147,682.49,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929070114,1.02408186,682.48,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929070314,2.07634443,682.47,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929070510,1.94754132,682.46,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929070713,1.02408186,682.45,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929070913,1.94754132,682.44,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929071109,1.02408186,682.43,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929071314,1.02408186,682.42,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929071515,1.02408186,682.41,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929071713,1.02408186,682.4,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929071913,1.02408186,682.39,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929072115,1.02408186,682.38,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929072317,1.02408186,682.37,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929072521,1.94754132,682.36,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929072819,1.02408186,682.35,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929073018,1.94586911,682.34,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929073219,1.02240965,682.33,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929073718,0.92345946,682.32,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929073913,1.02240965,682.31,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929074112,1.02240965,682.3,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929074414,2.07467222,682.29,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929074614,1.94586911,682.28,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929074918,1.02169983,682.27,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929075119,1.02169983,682.26,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929075321,1.94515929,682.25,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929075514,1.02169983,682.24,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929075716,0.92345946,682.25,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929075717,1.02169983,682.23,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929075917,1.94515929,682.22,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929076117,1.02169983,682.21,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929076317,0.92345946,682.22,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929076318,2.10616898,682.2,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929076518,1.02073464,682.19,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929076720,1.02073464,682.18,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929076920,1.9441941,682.17,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929077120,1.02073464,682.16,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929077321,0.92345946,682.15,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929077724,1.05226257,682.14,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929077920,1.97572203,682.14,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929078230,0.92345946,682.13,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929078629,0.92345946,682.12,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929078930,1.02021723,682.11,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929079122,1.94367669,682.1,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929079325,1.94367669,682.09,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929079529,1.02021723,682.08,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929079831,1.01976281,682.07,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929080032,0.92345946,682.09,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929080229,0.92345946,682.06,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929080630,0.92345946,682.05,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929080829,1.97572203,682.05,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929081025,0.92345946,682.04,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929081332,0.92345946,682.03,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929081526,0.92345946,682.02,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929082231,0.92345946,682.01,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929082934,1.05226257,682.0,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929083238,1.97572203,682.0,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929083434,0.92345946,681.99,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929083728,0.92345946,681.98,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929083932,1.97572203,681.97,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929084432,0.92345946,681.96,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929084629,0.92345946,681.95,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929085038,0.92345946,681.94,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929085536,0.92345946,681.93,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929085734,1.97572203,681.93,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929086133,0.92345946,681.92,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929086839,0.92345946,681.91,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929087135,1.05226257,681.9,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929087330,0.92345946,681.89,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929088037,0.92345946,681.88,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929088733,1.97572203,681.87,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929089137,0.92345946,681.86,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929089537,0.92345946,681.85,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929089738,1.97572203,681.85,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929090339,0.92345946,681.84,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929091038,0.92345946,681.83,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929091337,1.97572203,681.83,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929091837,0.92345946,681.82,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929092437,1.97572203,681.81,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929092939,0.92345946,681.8,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929093340,0.92345946,681.79,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929093542,0.92345946,681.78,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929093736,0.92345946,681.77,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929094139,1.05226257,681.79,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929094741,0.91569464,681.78,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929094943,0.91569464,681.77,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929095545,1.05226257,681.79,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929096045,1.05226257,681.78,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929098045,1.05226257,681.77,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929099446,1.08446915,682.15,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929099645,1.01735368,682.14,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929099842,1.08446915,682.15,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929100041,0.91612767,682.13,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929100441,0.91612767,682.12,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929100943,0.91612767,682.11,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929101446,1.96104776,682.1,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929101746,0.91612767,682.09,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929102249,0.91612767,682.08,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929102650,0.91612767,682.07,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929102949,1.96104776,682.06,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929103149,0.91612767,682.05,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929103746,0.91612767,682.04,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929103944,1.01820256,682.03,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929104147,1.01820256,682.02,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929104346,1.01820256,682.01,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929104548,1.01820256,682.0,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929104750,1.01820256,681.99,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929105049,1.01820256,681.98,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929105245,1.93433023,681.97,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929105444,1.01820256,681.96,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1747929105643,1.01820256,681.95,680.66,0.2554494]
["bitfinex-derivatives","BNBF0:USTF0",1747929105847,1.01820256,681.94,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929106045,1.01820256,681.93,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929106248,1.01820256,681.92,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929106446,1.06982695,681.86,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929106654,1.01820256,681.85,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929106851,1.06982695,681.86,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929106852,1.01820256,681.84,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929107151,1.93370716,681.83,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929107352,1.93370716,681.82,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929107547,1.93370716,681.81,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929107746,1.01757949,681.8,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929107945,0.91612767,681.79,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929108247,1.93370716,681.78,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929108450,1.01757949,681.77,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929108652,0.91612767,681.76,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929108953,0.91612767,681.75,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929109453,0.91612767,681.74,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929109949,0.91612767,681.73,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929110154,1.04493508,681.72,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929110452,0.91612767,681.71,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929110753,0.91612767,681.7,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929111150,0.91612767,681.69,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929111554,0.91612767,681.68,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929112055,1.96106275,681.67,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929112657,0.91612767,681.66,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929112857,1.04493508,681.65,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929113054,0.91612767,681.64,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929113251,0.91612767,681.63,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929113757,0.91612767,681.64,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929114253,1.04493508,681.62,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929114959,0.91612767,681.61,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929115659,1.04493508,681.6,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929117662,1.04493508,681.83,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929118163,0.886,681.82,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929119163,2.07993508,681.81,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929120665,0.91901005,681.8,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929120865,1.96394513,681.8,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929121057,0.91900752,681.79,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929121367,0.91900752,681.78,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929121761,0.91900752,681.77,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929122060,0.91900752,681.79,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929122466,1.04493508,681.8,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929122667,1.96472519,681.78,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929122966,0.91979011,681.77,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929124762,1.04493508,681.76,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929126862,1.04493508,681.8,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929127067,0.92297891,681.79,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929127367,1.04493508,681.8,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929129470,1.035,681.81,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929130169,0.886,681.82,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929133775,1.011,681.81,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929157791,0.886,681.82,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929161494,0.925,681.81,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929175412,0.848,681.8,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1747929193127,0.848,681.8,680.75,0.46121313]
["bitfinex-derivatives","BNBF0:USTF0",1747929193327,0.848,681.8,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1747929205133,0.848,681.8,680.85,0.46121313]
["bitfinex-derivatives","BNBF0:USTF0",1747929209133,0.848,681.8,680.79,2.95126937]
["bitfinex-derivatives","BNBF0:USTF0",1747929209634,0.848,681.8,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1747929209935,0.783,681.79,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1747929217436,0.783,681.79,680.88,2.95126937]
["bitfinex-derivatives","BNBF0:USTF0",1747929217639,0.783,681.79,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929234453,0.7,681.78,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929261480,1.06982695,682.18,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929261672,1.961587,682.17,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929261975,1.02958942,682.16,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929262175,1.02958942,682.15,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929262374,1.96162457,682.14,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929262577,1.02958942,682.13,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929262778,1.96162457,682.12,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929262978,1.02958942,682.11,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929263480,1.0562926,682.1,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929263682,1.02958942,682.09,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929263882,1.96162457,682.08,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929264085,1.02958942,682.07,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929264279,1.96162457,682.07,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929264479,1.02958942,682.06,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929264784,0.93203515,682.05,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929264983,1.02958942,682.04,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929265180,0.93203515,682.03,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929265378,1.02985124,682.02,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929265583,1.02985124,682.01,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929265778,2.00703515,682.03,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929265980,1.02989449,682.02,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929266181,1.96192964,682.01,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929266383,0.93203515,682.0,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929266580,1.98832775,682.0,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929266984,0.93203515,681.99,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929267486,0.93203515,681.98,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929267881,1.0562926,681.97,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929268083,1.98832775,681.97,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929268586,0.93203515,681.96,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929269488,1.0562926,681.95,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929269688,0.93203515,681.94,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929270991,1.0562926,681.93,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929271490,0.93203515,681.92,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929271991,0.93203515,681.91,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929272287,1.98832775,681.91,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929272490,0.93203515,681.9,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929273090,1.98832775,681.89,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929273385,0.93203515,681.88,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929273691,1.0562926,681.89,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929274493,1.0562926,682.02,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929274692,1.03055424,682.01,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929274889,1.96089875,682.0,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929275089,0.93034451,682.0,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929275286,0.93034451,681.99,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929275692,1.0562926,681.98,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929276093,0.93034451,681.97,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929276392,0.93034451,681.96,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929276892,0.93034451,681.97,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929277188,1.0562926,681.95,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929277393,0.93034451,681.94,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929278393,1.0562926,681.93,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929279094,0.93034451,681.92,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929279794,1.0562926,681.91,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929279994,0.93034451,681.9,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929280995,1.0562926,681.89,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929283295,1.0562926,682.02,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929283591,1.03167047,682.01,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929283795,0.93296423,682.0,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929284094,0.93296423,681.99,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929284594,1.0562926,681.98,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929284794,1.98925683,681.98,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929285195,0.93296423,681.97,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929285694,0.93296423,681.96,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929286089,0.93296423,681.95,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929286390,0.93296423,681.94,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929286595,0.93296423,681.93,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929287296,1.0562926,681.92,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929287495,1.98925683,681.92,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929287794,0.93296423,681.91,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929288091,0.93296423,681.9,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929288493,0.93296423,681.89,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929288692,1.98925683,681.89,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929288892,0.93296423,681.88,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929289294,0.93296423,681.87,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929289994,0.93296423,681.86,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929290496,1.0562926,681.85,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929290796,1.98925683,681.85,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929291095,0.93296423,681.84,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929291595,0.93296423,681.83,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929292095,0.93296423,681.82,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929292397,1.98925683,681.82,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929292695,0.93296423,681.81,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929293795,0.93296423,681.8,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929294290,1.0562926,681.79,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929294996,0.93296423,681.78,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929295998,1.0562926,681.77,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929297098,1.0562926,681.76,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929298796,1.075,682.03,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929298998,1.03329563,682.02,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929299299,1.96926149,682.01,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929299499,1.03316393,682.0,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929299698,1.03316393,681.99,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929299899,1.96912979,681.98,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929300096,2.09226715,681.97,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929300398,1.96912979,681.96,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929300600,1.03316393,681.95,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929300900,0.93596586,681.95,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929301100,1.03314186,681.94,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929301300,1.03314186,681.93,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929301493,1.96910772,681.92,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929301793,1.03314186,681.91,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929301997,1.96910772,681.9,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929302293,1.03314186,681.89,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929302492,0.93596586,681.9,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929302692,1.9690673,681.89,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929302894,1.05910322,681.88,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929303093,0.93596586,681.87,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929303497,0.93596586,681.86,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929303697,0.93596586,681.85,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929304097,0.93596586,681.84,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929304694,1.99506908,681.84,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929304898,0.93596586,681.83,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929305099,0.93596586,681.82,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929305598,0.93596586,681.81,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929306094,1.99506908,681.8,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929306600,0.93596586,681.79,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929306998,0.93596586,681.78,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929307598,0.93596586,681.77,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929307799,1.99506908,681.77,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929308000,1.05910322,681.77,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929308395,0.93412835,681.76,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929308795,1.05910322,681.77,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929309499,1.05910322,681.76,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929309693,0.93458241,681.75,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929310098,1.05910322,681.76,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929310999,0.812,681.75,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929311199,0.93465663,681.74,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929311694,0.93465663,681.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929312200,1.99375985,681.72,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929312699,1.05910322,681.72,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929313995,0.812,681.75,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929314701,0.93772498,681.74,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929315100,0.93772498,681.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929315301,2.00092243,681.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929315601,1.06319745,681.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929316101,0.93792935,681.72,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929316901,0.93792935,681.71,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929317103,2.0011268,681.71,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929317401,1.06319745,681.71,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929318303,1.06319745,681.7,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929320007,0.812,681.75,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929320204,0.93845989,681.74,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929320805,0.93845989,681.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929321105,0.93845989,681.72,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929321706,2.00307749,681.71,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929322310,1.0646176,681.71,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929322602,0.93885026,681.7,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929323101,1.0646176,681.71,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929323906,1.0646176,681.7,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929325309,0.812,681.75,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929325708,0.652,681.74,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929326008,0.93909052,681.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929326206,0.93909052,681.72,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929326807,0.93909052,681.71,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929327009,0.652,681.74,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929327704,0.93942505,681.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929328206,0.93942505,681.72,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929328508,1.06519182,681.71,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929330207,1.06519182,681.7,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929331012,0.652,681.74,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929331412,0.93646715,681.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929331706,0.93646715,681.72,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929332210,0.93646715,681.71,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929332613,1.06392921,681.71,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929333812,1.06392921,681.7,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929335509,0.652,681.74,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929335714,0.93537417,681.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929336113,0.93537417,681.72,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929336814,1.99928186,681.71,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929337214,1.06390769,681.71,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929338312,1.06390769,681.7,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929339215,0.959,681.69,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929343123,0.93500148,681.68,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929343524,0.93500148,681.67,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929344022,1.9981506,681.66,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929344325,1.97163834,681.65,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929344524,0.93500148,681.65,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929344721,0.93500148,681.64,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929345225,0.93500148,681.63,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929345425,1.06314912,681.62,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929345725,0.93500148,681.61,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929346025,0.93500148,681.6,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929346426,0.93500148,681.59,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929346721,0.93500148,681.58,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929347126,0.93500148,681.57,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929347328,1.9981506,681.57,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929347929,0.93500148,681.56,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929348126,1.06314912,681.55,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929349632,0.959,681.69,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929350130,0.93328127,681.68,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929350830,0.93328127,681.67,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929351324,0.93328127,681.66,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929351530,1.99454481,681.66,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929351723,1.06126354,681.66,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929352933,1.06126354,681.65,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929354331,1.043,681.64,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929391560,0.959,681.69,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929394068,1.041,681.68,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1747929399774,1.041,681.68,680.94,0.25526952]
["bitfinex-derivatives","BNBF0:USTF0",1747929400073,1.041,681.68,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929401976,0.719,681.67,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929425002,1.041,681.68,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929428905,0.848,681.67,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929436415,0.901,681.66,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929456419,1.08438411,682.02,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929456724,3.85353342,682.01,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929456923,1.03404072,682.0,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929457124,1.03404072,681.99,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929457427,1.03404072,681.98,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929457624,1.03404072,681.97,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929457825,1.96854363,681.96,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929458124,1.96854363,681.95,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929458326,1.03404072,681.94,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929458525,1.03402466,681.93,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929458725,0.93450291,681.92,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929459125,0.93450291,681.91,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929459525,1.77150291,681.9,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929459926,1.07198979,681.89,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929460124,0.93450291,681.88,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929460624,0.93450291,681.87,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929460826,0.93450291,681.86,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929461422,2.0064927,681.85,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929462126,0.93450291,681.84,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929462429,0.93450291,681.83,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929463030,2.0064927,681.82,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929463330,1.07198979,681.82,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929464430,1.03377534,681.81,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929464623,1.96770877,681.8,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929464828,1.03377534,681.79,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929465025,0.93393343,681.78,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929465329,1.03356498,681.77,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929465527,1.03355146,681.76,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929465727,0.93393343,681.75,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929466231,0.93393343,681.74,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929466827,0.93393343,681.73,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929467027,2.00592322,681.73,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929467729,0.93393343,681.72,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929468228,0.93393343,681.71,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929469136,2.00592322,681.7,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929469738,0.93393343,681.69,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929469938,0.93393343,681.68,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929470537,0.93393343,681.67,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929470737,1.07198979,681.66,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929471239,0.93263313,681.65,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929471539,1.07198979,681.66,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929472341,1.07198979,681.65,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929473542,0.837,681.9,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929473742,1.03194959,681.89,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929473942,1.96421378,681.88,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929474137,1.03194959,681.87,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929474441,1.96421378,681.86,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929474645,1.0318122,681.85,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929474840,1.0318122,681.84,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929475044,1.96407639,681.83,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929475344,1.0318122,681.82,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929475539,1.0318122,681.81,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929475744,1.0318122,681.8,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929476044,1.0318122,681.79,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929476246,1.0318122,681.78,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929476440,1.03132177,681.77,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929476641,1.96358596,681.76,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929476838,1.03132177,681.75,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929477043,1.03132177,681.74,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929477344,0.93226419,681.73,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929478047,2.0019376,681.73,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929478244,0.93226419,681.72,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929478844,0.93226419,681.71,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929479345,2.0019376,681.7,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929479846,0.93226419,681.69,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929480047,1.06967341,681.7,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929481147,1.06967341,681.69,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929481347,0.92926177,681.68,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929482248,0.92926177,681.67,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929482442,0.92926177,681.66,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929482646,2.77393518,681.66,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929483246,1.84467341,681.66,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929484147,1.06967341,681.65,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929485650,0.775,681.66,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929489645,0.784,681.65,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929498558,1.109,681.64,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929499663,1.06819164,681.63,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929499864,1.99758867,681.63,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929500363,0.92939703,681.62,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929501063,0.92939703,681.61,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929501365,0.92939703,681.6,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929501964,0.92939703,681.59,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929502364,0.92939703,681.58,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929502959,0.92939703,681.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929503257,1.99758867,681.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929503462,0.92939703,681.56,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929503963,1.06819164,681.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929504864,1.06819164,681.56,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929506060,1.06819164,681.55,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929507462,1.109,681.64,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929508160,0.92951767,681.63,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929508566,0.92951767,681.62,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929508766,1.06147449,681.61,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929508966,0.92951767,681.6,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929509467,0.92951767,681.59,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929510166,0.92951767,681.58,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929510563,1.99099216,681.58,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929510763,1.06147449,681.58,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929512168,1.109,681.64,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929512169,1.06147449,681.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929514270,1.06147449,681.56,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929515874,1.06147449,681.64,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929516074,0.92916458,681.63,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929516274,0.806,681.62,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929516474,0.92916458,681.61,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929517275,1.06147449,681.6,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929518075,0.92916458,681.59,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929518576,1.99063907,681.58,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929518877,1.06147449,681.58,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929519776,1.06147449,681.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929519977,1.99031156,681.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929520277,1.06147449,681.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929521378,0.806,681.62,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929525782,1.06292294,681.61,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929527083,1.06292294,681.6,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929529189,1.06292294,681.59,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929529382,1.99189716,681.59,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929529689,0.92897422,681.58,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929530385,0.92897422,681.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929530692,1.99189716,681.56,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929530988,0.92897422,681.55,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929531490,0.92897422,681.54,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929532091,0.92897422,681.53,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929532793,1.06292294,681.52,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929534093,0.806,681.62,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929534094,1.06292294,681.51,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929535191,1.06292294,681.5,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929536295,1.06292294,681.49,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929537595,0.806,681.62,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929537992,0.92960042,681.61,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929538190,0.806,681.62,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929538191,0.92960042,681.6,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929538700,1.07435771,681.59,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929538999,0.92960042,681.58,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929539601,0.92960042,681.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929540400,0.92960042,681.56,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929540600,0.92960042,681.55,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929541095,0.92960042,681.54,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929541500,0.92960042,681.55,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929541902,0.92960042,681.54,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929542101,1.07435771,681.53,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929543198,0.806,681.62,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929543402,0.93141265,681.61,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929544102,0.93141265,681.6,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929544302,1.0748339,681.59,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929546201,0.806,681.62,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929551603,0.682,681.61,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929554712,1.0755094,681.6,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929556110,0.682,681.61,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929557414,0.93072737,681.6,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929558213,0.682,681.61,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929558809,1.07585613,681.6,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929559807,0.93098387,681.59,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929560213,1.07585613,681.6,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929560507,1.07585613,681.59,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929562413,1.07585613,681.58,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929564315,1.086,681.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929564610,2.16185613,681.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929566319,1.07585613,681.56,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929568021,1.086,681.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929585030,1.083,681.56,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929591534,1.083,681.56,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929607148,1.086,681.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929609450,0.874,681.56,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929620662,0.999,681.55,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929661681,0.875,681.7,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929664283,0.727,681.69,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747929665083,0.727,681.69,680.96,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1747929665383,0.727,681.69,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929672185,1.084,681.68,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929683291,0.936,681.67,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929708217,1.07263545,681.66,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929710118,0.936,681.67,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929724329,0.93402943,681.66,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929724628,0.911,681.65,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929724826,0.93402943,681.64,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929725328,0.93402943,681.63,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929725728,0.93402943,681.62,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929726228,0.93402943,681.61,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929726731,0.93402943,681.6,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929727126,1.07089125,681.63,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929727426,1.07089125,681.62,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929727630,0.93338503,681.61,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929727926,1.102,681.6,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929728728,1.07089125,681.59,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929729833,1.102,681.6,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1747929736633,1.102,681.6,681.01,0.25536037]
["bitfinex-derivatives","BNBF0:USTF0",1747929736834,1.102,681.6,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929743940,0.911,681.65,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929747742,1.131,681.64,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929755846,0.946,681.63,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929796778,0.718,681.62,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929801980,0.94137076,681.61,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929802479,0.94137076,681.6,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929802979,0.718,681.62,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929802980,0.94137076,681.59,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929803381,1.99992939,681.59,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929803578,0.94137076,681.58,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929804280,0.94137076,681.57,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929804476,1.05855863,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929804681,0.94137076,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929805076,1.05855863,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929805782,1.05855863,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929807184,1.05855863,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929809284,0.718,681.62,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929809485,0.94123959,681.61,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929809984,0.94123959,681.6,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929810484,0.718,681.62,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929811081,1.99879058,681.61,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929811585,0.9409538,681.6,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929812081,0.9409538,681.59,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929812682,1.05783678,681.61,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929812885,1.05783678,681.58,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929813887,0.93925354,681.57,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929814583,0.93925354,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929814786,1.95025354,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929814986,1.99709032,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929815589,0.93925354,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929815784,0.93925354,681.53,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929816089,1.05783678,681.52,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929816388,0.93925354,681.51,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929816684,0.93925354,681.5,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929817291,1.05783678,681.52,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929817491,0.93720963,681.51,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929817692,1.99504641,681.51,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929817893,0.93720963,681.5,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929818291,1.05783678,681.51,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929819396,1.05783678,681.5,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929820691,1.011,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929821195,0.93810522,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929821990,0.93810522,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929822296,1.011,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929822494,1.05377046,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929822795,0.93893583,681.53,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929823195,1.05377046,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929823792,1.05377046,681.53,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929825197,1.011,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929825597,0.93831723,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929826297,1.05296407,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929827595,1.011,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929827892,0.93821426,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929828598,1.011,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929829398,0.93794206,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929829697,1.99061113,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929829897,1.05266907,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929831598,1.05266907,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929832898,1.011,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929833901,1.05287099,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929835103,1.011,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929836504,0.93646641,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929836805,0.93646641,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929837105,0.93646641,681.53,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929837605,0.93646641,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929837899,0.93646641,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929838202,0.93646641,681.53,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929838503,0.93646641,681.52,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929839102,0.93646641,681.51,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929839700,0.93646641,681.5,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929839902,1.05264346,681.53,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929840305,1.011,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929840306,1.05264346,681.49,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929841407,1.011,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929841408,1.05264346,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929842005,0.93729648,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929842607,1.05264346,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929843208,1.05264346,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929845001,1.011,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929855815,0.893,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929860724,0.94445117,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929861225,0.94445117,681.53,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929861724,1.72845117,681.52,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929861925,2.78373273,681.52,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929862223,0.94445117,681.51,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929863022,0.94445117,681.5,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929863926,0.94445117,681.49,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929864227,0.94445117,681.48,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929864623,0.94445117,681.47,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929864828,0.94445117,681.46,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929865326,1.99973273,681.45,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929865721,0.94445117,681.44,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929866026,0.94445117,681.43,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929866428,1.05528156,681.45,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929866828,0.94475526,681.44,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929867127,1.05528156,681.45,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929867327,1.05528156,681.44,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929869029,0.784,681.52,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929869225,0.94465287,681.51,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929869528,0.94469519,681.5,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929869725,0.94469519,681.49,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929869925,0.94469519,681.48,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929870230,0.94469519,681.47,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929870425,0.784,681.52,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929870626,1.05384765,681.46,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929871831,0.784,681.52,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929872032,0.926,681.45,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929900455,1.05467813,681.44,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929901450,0.926,681.45,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929920870,1.08175023,681.83,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929921076,1.44233365,681.99,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929921077,1.08175023,681.76,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929921278,1.9772416,681.75,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929921477,1.03073478,681.74,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929921678,1.03073478,681.73,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929921977,1.9772416,681.72,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929922172,1.03073478,681.71,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929922372,2.08370333,681.7,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929922578,2.96443398,681.69,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929922772,1.97743398,681.68,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929922978,0.94650682,681.68,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929923173,1.97743209,681.67,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929923377,1.97761119,681.66,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929923576,1.66168418,681.66,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929923774,1.97767414,681.65,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929923974,1.03098996,681.64,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929924180,1.97767414,681.63,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929924375,1.03098996,681.62,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929924575,1.03098996,681.61,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929924875,1.03098996,681.6,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929925077,3.03045166,681.59,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929925275,1.03098996,681.58,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929925475,1.97767414,681.57,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929925674,1.03098996,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929925876,1.03098996,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929926178,1.97767414,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929926380,1.03098996,681.53,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929926574,0.94668418,681.52,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929927280,1.05277752,681.51,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929927480,1.9994617,681.51,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929927680,0.94668418,681.5,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929928080,0.94668418,681.49,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929928676,0.94668418,681.48,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929928981,1.9994617,681.47,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929929677,0.94668418,681.46,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929929882,0.94668418,681.45,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929930078,0.94668418,681.44,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929930277,0.94668418,681.43,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929930478,0.94668418,681.42,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929930784,0.94668418,681.41,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929931183,1.05277752,681.44,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929931383,0.94407605,681.43,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929931683,0.94407605,681.42,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929931878,1.99685357,681.42,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929932483,1.05277752,681.42,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929933078,0.715,681.66,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929933279,1.03042654,681.65,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929933484,1.97463392,681.64,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929933787,1.03042654,681.63,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929933984,1.03042654,681.62,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929934189,1.97463392,681.61,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929934386,1.97463392,681.6,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929934685,1.03010465,681.59,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929934886,1.97431203,681.58,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929935191,0.94420738,681.58,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929935497,0.94420738,681.57,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929935786,1.99788695,681.56,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929936486,0.94420738,681.55,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929936686,0.94420738,681.54,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929937282,1.99788695,681.53,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929937686,0.94420738,681.52,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929937988,0.94420738,681.51,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929938587,0.94420738,681.5,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929938787,1.99788695,681.5,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929938990,0.94420738,681.49,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929939290,0.94420738,681.48,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929939491,0.94420738,681.47,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929939794,1.99788695,681.46,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929940194,0.94420738,681.45,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929941096,0.94420738,681.44,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929941297,0.94420738,681.43,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929941595,1.99788695,681.43,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929941995,1.05367957,681.43,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929942899,0.94378932,681.42,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929943196,1.05367957,681.41,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929943496,0.94378932,681.4,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929943696,1.05367957,681.41,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929943997,0.94360443,681.4,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929944599,1.05367957,681.39,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929944797,0.94360443,681.38,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929945098,1.97266745,681.37,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929945400,1.02892693,681.36,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929945596,1.97249629,681.35,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929945799,1.97249629,681.34,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929946098,1.97249629,681.33,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929946299,1.97249629,681.32,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929946497,1.02889186,681.31,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929946697,0.94360443,681.32,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929946698,1.05367957,681.34,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929946898,1.97188361,681.33,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747929947099,1.97188679,681.32,680.18,4.18129451]
["bitfinex-derivatives","BNBF0:USTF0",1747929947299,1.97188679,681.31,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747929947500,1.97188697,681.3,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747929947702,1.02884297,681.29,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747929947900,1.97188697,681.28,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747929948102,1.02881701,681.27,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747929948303,1.97186302,681.26,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747929948504,0.943044,681.26,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747929948899,0.943044,681.25,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747929949101,1.05367957,681.24,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747929949404,1.05367957,681.24,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747929949602,1.05367957,681.24,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929949802,0.943044,681.23,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929950302,0.943044,681.22,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929950503,0.943044,681.21,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929950807,1.08175023,681.52,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929951008,1.96720668,681.51,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929951307,1.96720668,681.5,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929951506,1.96720668,681.49,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929951703,0.94017713,681.48,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929952007,1.96724235,681.47,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929952204,3.01829963,681.46,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929952507,0.94017713,681.45,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929952706,1.05105728,681.46,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929952707,0.94017713,681.44,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929952907,0.94017713,681.43,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929953309,0.943,681.42,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929953508,0.94017713,681.41,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929953709,0.94017713,681.4,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929954210,0.94017713,681.39,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929954908,0.94017713,681.38,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929955108,0.94017713,681.37,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929955408,0.94017713,681.36,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929955811,1.05105728,681.38,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929956109,0.9403149,681.37,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929956309,0.9403149,681.36,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929956509,0.943,681.42,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929956809,0.94019217,681.41,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929957209,0.94019217,681.4,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929957712,0.94019217,681.39,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929958309,0.94019217,681.38,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929958811,0.94019217,681.37,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929959007,0.94019217,681.36,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929959204,0.943,681.42,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929959506,0.93925286,681.41,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929959803,0.93925286,681.4,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929960011,0.93925286,681.39,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929960209,0.93925286,681.38,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929960408,0.943,681.42,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929960409,0.93925286,681.37,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929960611,0.943,681.42,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929960812,0.9392022,681.41,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929961108,0.9392022,681.4,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929961407,1.04994289,681.39,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929961808,0.9392022,681.38,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929962311,0.9392022,681.37,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929963007,0.943,681.42,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929963510,0.93878497,681.41,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929963706,0.943,681.42,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929967517,0.9414233,681.41,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929967816,0.9414233,681.4,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929968314,0.9414233,681.39,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929968516,1.99176148,681.39,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929968815,0.9414233,681.38,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929969414,1.99176148,681.37,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929969615,0.9414233,681.36,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929970115,1.05033818,681.37,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929970311,1.05033818,681.36,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929970616,0.9398292,681.35,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929971219,0.9398292,681.34,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929971619,0.9398292,681.33,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929971819,0.9398292,681.32,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929972021,1.05033818,681.33,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929972620,0.94038861,681.32,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929972818,1.05033818,681.33,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929973121,1.05033818,681.41,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929973523,0.94200047,681.4,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929973821,0.94200047,681.39,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929974423,1.99233865,681.38,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929974823,0.94200047,681.37,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929975222,1.05033818,681.38,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929975223,0.94200047,681.36,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929975422,0.94200047,681.35,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929976023,0.94200047,681.34,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929976525,0.94200047,681.33,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929976922,0.94200047,681.32,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929977324,0.943,681.42,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929977722,0.94171518,681.41,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929978023,0.94171518,681.4,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929978225,0.94171518,681.39,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929978525,0.94171518,681.38,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929978725,1.05087987,681.41,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929978726,0.94171518,681.37,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929979023,0.94171518,681.36,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929979224,1.99259505,681.36,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929979726,0.94171518,681.35,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929980025,0.94171518,681.34,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929980225,1.99259505,681.34,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929980529,0.936,681.33,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929980725,0.94171518,681.32,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929980925,0.94171518,681.31,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929981326,0.94171518,681.3,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929981726,1.99259505,681.29,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929982326,1.05087987,681.29,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929983227,1.05087987,681.28,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929984027,0.936,681.33,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929984224,0.94125906,681.32,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929984722,0.94125906,681.31,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929984928,1.05123999,681.3,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929985428,0.94125906,681.29,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929985930,1.05123999,681.3,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929986931,1.05123999,681.29,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929987332,0.94191738,681.28,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929987729,1.05123999,681.29,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929988031,1.05123999,681.28,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929989228,0.936,681.33,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929989733,0.9421919,681.32,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929989932,0.9421919,681.31,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929990127,0.936,681.33,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929990532,0.94219792,681.32,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929990731,0.94219792,681.31,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929990934,0.94219792,681.55,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929991131,1.96891164,681.54,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929991335,0.94219792,681.53,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929991533,1.02671417,681.52,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929991736,1.02671417,681.51,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929991935,1.02671417,681.5,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929992137,0.94219792,681.49,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929992341,1.02671417,681.48,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929992536,1.96908938,681.47,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929992733,1.02689011,681.46,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929992934,1.96908803,681.45,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929993133,1.02689194,681.44,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929993334,0.94219792,681.43,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929993637,0.94219792,681.42,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929994039,1.98986499,681.41,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929994236,0.94219792,681.4,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929994434,0.94219792,681.39,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929994739,0.94219792,681.38,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929994938,0.94219792,681.37,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929995139,0.94219792,681.36,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929995441,0.94219792,681.35,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929995642,0.94219792,681.34,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929995940,0.94219792,681.33,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929996337,0.94219792,681.32,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929996543,1.04766707,681.31,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929996744,2.16766707,681.31,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929996944,0.94219792,681.3,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929997146,2.16766707,681.31,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929997941,1.04766707,681.3,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929998142,1.99210633,681.3,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929998341,0.94443926,681.29,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929998542,1.04766707,681.3,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929999147,0.94459543,681.29,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929999447,1.12,681.31,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747929999448,1.04766707,681.28,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747930001142,1.12,681.31,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747930011255,1.12,681.31,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747930030965,1.009,681.3,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747930045178,0.794,681.29,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747930051983,0.794,681.29,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930065300,1.009,681.3,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930066001,1.08175023,681.88,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930066201,1.0294629,681.87,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930066500,1.0294629,681.86,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930066697,1.0294629,681.85,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930066900,1.0294629,681.84,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930067100,1.97708982,681.83,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930067302,1.0294629,681.82,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930067697,1.97713268,681.81,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930067902,2.07814469,681.8,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930068095,1.97713268,681.79,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930068299,1.02950576,681.78,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930068500,1.97713268,681.77,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930068700,1.02950576,681.76,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930069004,0.94762692,681.75,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930069398,0.94762692,681.74,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930069804,0.832,681.73,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930070002,1.77962692,681.73,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930070502,1.99626585,681.72,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930070999,0.94762692,681.71,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930071605,1.99626585,681.7,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930072105,1.04863893,681.7,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930073205,0.832,681.73,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930073509,0.9464607,681.72,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930073809,0.832,681.73,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930075206,0.94607103,681.72,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930075711,1.04818323,681.72,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930077010,1.04818323,681.71,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930078309,0.832,681.73,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930078913,0.94549251,681.72,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930079212,0.832,681.73,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930079613,1.0478413,681.72,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930080810,0.832,681.73,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930087720,1.121,681.72,680.46,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747930088919,1.121,681.72,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747930119151,1.121,681.72,680.57,2.98640207]
["bitfinex-derivatives","BNBF0:USTF0",1747930119451,1.121,681.72,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1747930120352,0.91,681.71,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1747930122054,0.91,681.71,680.61,0.46446644]
["bitfinex-derivatives","BNBF0:USTF0",1747930122247,0.91,681.71,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930132255,1.1,681.7,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930138262,0.911,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930138768,0.94678202,681.68,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930139268,0.911,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930140071,0.94692563,681.68,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930140672,0.94692563,681.67,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930140968,1.05076217,681.68,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930141668,0.94678567,681.67,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930142371,1.05076217,681.66,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930142573,1.99754784,681.66,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930142765,0.94678567,681.65,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930142970,1.05076217,681.66,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930143274,0.94621846,681.65,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930143774,0.94617567,681.64,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930144270,0.911,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930144472,0.94617535,681.68,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930144774,0.94617535,681.67,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930145675,0.911,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930146175,0.94602589,681.68,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930146375,0.911,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930146672,1.04875846,681.68,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930146876,0.94599994,681.67,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930147275,0.94599994,681.66,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930147470,0.94599994,681.65,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930147675,0.94599994,681.64,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930147874,1.9947584,681.64,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930148076,0.94599994,681.63,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930148577,1.04875846,681.64,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930148978,0.94552963,681.63,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930149578,0.94552963,681.62,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930150079,0.911,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930150681,0.9443442,681.68,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930151080,0.9443442,681.67,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930151281,1.04830328,681.66,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930151681,0.9443442,681.65,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930152079,0.9443442,681.64,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930152476,0.9443442,681.63,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930152980,0.9443442,681.62,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930153582,0.9443442,681.61,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930153781,0.9443442,681.6,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930154080,0.9443442,681.59,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930154578,1.04830328,681.63,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930154981,1.04830328,681.62,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930155282,0.94251298,681.61,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930155481,1.04830328,681.62,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930155482,0.94251298,681.6,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930155782,0.94251298,681.59,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930156083,1.04830328,681.62,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930156283,0.94240192,681.58,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930156483,0.94240192,681.57,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930156681,0.94240192,681.56,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930157082,0.94240192,681.55,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930157382,1.04830328,681.57,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930158383,1.04830328,681.56,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930158588,1.98975746,681.56,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930158886,0.94145418,681.55,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930159279,1.04830328,681.56,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930160486,1.1,681.7,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930163285,1.158,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930173197,0.935,681.68,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930186606,1.002,681.67,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930217734,0.935,681.68,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930218236,1.08110506,682.21,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930218434,1.97415407,682.2,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930218634,1.0311305,682.19,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930218935,1.08110506,682.07,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930219135,1.0311305,682.06,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930219335,1.0311305,682.05,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930219535,1.0311305,682.04,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930219736,1.0311305,682.03,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930219936,1.0311305,682.02,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930220136,1.0311305,682.01,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930220337,1.97415407,682.0,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930220535,2.08336314,681.99,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930220735,1.97415407,681.98,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930220935,1.0311305,681.97,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930221136,0.94302357,681.96,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930221638,0.94302357,681.95,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930221936,0.691,681.97,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930221937,0.94302357,681.94,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930222233,1.99525621,681.94,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930222638,0.94302357,681.93,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930222939,0.94302357,681.92,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930223737,0.94302357,681.91,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930224037,1.05223264,681.9,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930224341,0.94302357,681.89,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930224942,0.94302357,681.88,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930225241,0.94302357,681.87,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930226141,0.94302357,681.86,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930226440,0.94302357,681.85,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930226740,0.94302357,681.84,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930227039,1.05223264,681.86,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930227439,0.94813951,681.85,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930227742,0.94813951,681.84,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930227940,0.691,681.97,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930228136,1.98029591,681.96,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930228337,0.94814082,681.96,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930228543,0.94814082,681.95,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930228944,2.00025055,681.94,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930229242,0.94814082,681.93,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930229745,0.94814082,681.92,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930230047,0.94814082,681.91,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930230246,1.05210973,681.9,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930230447,0.94814082,681.89,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930231047,0.94814082,681.88,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930231751,2.00025055,681.87,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930232350,0.94814082,681.86,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930232949,2.00025055,681.85,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930233449,0.94814082,681.84,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930233853,0.94814082,681.83,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930234251,0.94814082,681.82,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930234446,2.00025055,681.82,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930234646,1.05210973,681.82,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930235951,1.72010973,681.81,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930237459,0.668,681.81,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930241556,1.05255121,681.8,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930241751,2.00281409,681.8,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930241953,0.95026288,681.79,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930242151,0.95026288,681.78,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930242355,0.95026288,681.77,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930242753,0.95026288,681.76,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930242953,0.95026288,681.75,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930243258,1.05255121,681.74,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930243459,2.00263561,681.74,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930243857,0.9500844,681.73,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930244253,2.00294614,681.72,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930244755,0.9500844,681.71,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930245456,0.9500844,681.7,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930245760,2.00294614,681.7,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930245953,0.9500844,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930246155,1.05286174,681.7,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930247360,1.05286174,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930248856,0.668,681.81,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930249064,0.94661091,681.8,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930249363,1.03167144,681.79,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930249558,1.03166237,681.78,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930249765,0.94661091,681.77,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930250158,0.94661091,681.76,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930250361,1.03131238,681.75,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930250562,1.03131238,681.74,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930250864,1.97789014,681.73,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930251066,0.94661091,681.73,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930251261,0.94661091,681.72,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930251459,0.94661091,681.71,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930251764,0.94661091,681.7,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930252065,0.94661091,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930252265,1.99852641,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930252460,0.94661091,681.68,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930252960,0.94661091,681.67,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930253364,1.0519155,681.66,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930253664,0.94661091,681.65,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930253965,0.94661091,681.64,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930254565,0.94661091,681.63,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930255165,0.668,681.81,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930255363,1.03141088,681.8,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930255564,1.9752196,681.79,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930255766,1.03141088,681.78,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930256060,1.03141088,681.77,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930256259,0.94380872,681.76,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930256866,0.94380872,681.75,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930257366,0.94380872,681.74,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930257567,1.99394451,681.74,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930257864,0.94380872,681.73,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930258167,0.94380872,681.72,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930258666,1.05013579,681.71,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930258867,1.99394451,681.71,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930259267,0.94380872,681.7,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930259466,1.05013579,681.71,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930259467,0.94380872,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930259767,0.94380872,681.68,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930259967,0.94380872,681.67,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930260467,0.94380872,681.66,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930260668,0.94380872,681.65,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930260969,0.94380872,681.64,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930261163,1.05013579,681.68,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930261567,0.94460573,681.67,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930261767,1.05013579,681.66,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930262069,0.94460573,681.65,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930262769,0.94460573,681.64,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930263364,0.668,681.81,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930263564,1.03046515,681.8,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930263764,1.03046515,681.79,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930263966,1.03046515,681.78,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930264168,0.9458485,681.77,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930264571,1.04874218,681.76,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930264765,0.9458485,681.75,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930265170,0.9458485,681.74,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930265471,0.9458485,681.73,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930266073,1.99459068,681.72,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930266470,0.9458485,681.71,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930266671,0.9458485,681.7,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930266971,1.04874218,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930267169,1.99459068,681.69,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930267466,0.9458485,681.68,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930268071,0.9458485,681.67,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930268371,1.04874218,681.66,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930268565,0.9458485,681.65,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930269173,1.04874218,681.66,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930269575,1.04874218,681.65,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930271377,0.691,681.97,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930271581,1.97544222,681.96,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930271775,1.97544222,681.95,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930271980,1.97544222,681.94,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930272280,1.97543605,681.93,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930272483,0.94569347,681.93,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930272782,1.99430995,681.92,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930272977,0.94569347,681.91,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930273481,0.94569347,681.9,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930274084,1.04861648,681.89,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930274384,0.94569347,681.88,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930274583,0.94569347,681.87,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930275384,0.94569347,681.86,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930275585,0.94569347,681.85,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930275779,0.94569347,681.84,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930275983,1.04861648,681.85,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930276488,0.94594905,681.84,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930276785,1.04861648,681.85,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930276982,0.94594805,681.84,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930277287,0.909,681.92,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930277582,0.94593828,681.91,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930277887,0.94593828,681.9,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930278088,0.94593828,681.89,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930278282,0.94593828,681.88,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930278582,0.94593828,681.87,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930278789,1.04858728,681.86,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930279483,0.94593828,681.85,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930279686,1.04858728,681.86,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930280481,1.04858728,681.85,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930281686,0.909,681.92,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930282980,0.699,681.91,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930314006,1.08782689,682.63,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930314206,0.94227696,682.62,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930314706,0.94227696,682.61,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930315205,0.94227696,682.6,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930315606,0.94227696,682.59,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930315807,0.94227696,682.58,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930316007,1.98390646,682.58,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930316209,0.94227696,682.57,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930316409,0.94227696,682.56,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930316708,1.87527696,682.56,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930316907,0.94227696,682.55,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930317408,0.94227696,682.54,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930317605,0.94227696,682.53,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930317811,1.0416295,682.52,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930318410,0.94227696,682.51,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930318812,0.94227696,682.5,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930319011,0.94227696,682.49,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930319213,0.94227696,682.48,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930319413,1.0416295,682.49,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930320109,0.94188873,682.48,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930320313,0.933,682.56,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930320513,0.94188613,682.55,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930321012,0.94188613,682.54,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930321414,1.9819177,682.53,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930321714,0.94188613,682.52,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930322112,0.94188613,682.51,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930322709,0.94188613,682.5,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930323408,0.933,682.56,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930323919,0.94158498,682.55,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930324621,0.933,682.56,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1747930335629,0.933,682.56,680.7,2.98640207]
["bitfinex-derivatives","BNBF0:USTF0",1747930335929,0.933,682.56,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1747930341942,0.933,682.56,680.93,0.46446644]
["bitfinex-derivatives","BNBF0:USTF0",1747930342339,0.933,682.56,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930343141,0.94204279,682.55,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930343439,1.98126159,682.55,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930343835,0.94204279,682.54,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930344740,1.0392188,682.53,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930344935,1.98126159,682.53,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930345139,0.94204279,682.52,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930345541,0.94204279,682.51,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930345737,1.98126159,682.51,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930346041,0.94204279,682.5,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930346539,0.94204279,682.49,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930347137,0.933,682.56,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930347644,0.94200649,682.55,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930347842,0.94200649,682.54,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930348443,1.04312358,682.53,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930348644,1.98513007,682.53,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930348845,0.94200649,682.52,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930349244,0.94200649,682.51,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930349543,0.94200649,682.5,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930349945,0.94200649,682.49,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930350346,0.94200649,682.52,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930350746,0.94200649,682.51,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930351544,1.04390126,682.5,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930351847,1.98590775,682.5,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930352243,0.94200649,682.49,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930352643,0.94200649,682.48,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930352947,1.98590775,682.47,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930353347,0.94200649,682.46,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930353850,0.94200649,682.45,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930354550,0.94200649,682.44,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930354851,1.98590775,682.44,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930355050,0.94200649,682.43,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930355251,0.94200649,682.42,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930355851,0.94200649,682.41,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930356046,1.98590775,682.41,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930356550,0.94200649,682.4,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930357250,0.94200649,682.39,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930357445,1.98590775,682.39,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930357648,0.94200649,682.38,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930358052,0.94200649,682.37,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930358850,0.82,682.36,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930359052,2.80590775,682.36,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930359247,0.94200649,682.35,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930359650,0.94200649,682.34,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930360152,0.94200649,682.35,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930360552,1.04390126,682.34,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930360852,0.94200649,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930362248,0.94200649,682.35,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930362953,0.94200649,682.34,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930363655,0.94200649,682.35,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930364256,0.94200649,682.34,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930364651,0.94200649,682.35,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930365352,0.94200649,682.34,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930365851,0.94200649,682.35,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930366157,0.94200649,682.34,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930366359,1.98823041,682.34,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930366552,1.73600649,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930367158,0.94200649,682.32,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930367356,1.98823041,682.32,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930367757,0.94200649,682.31,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930368159,1.04622392,682.32,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930368656,0.794,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930370863,0.94642689,682.32,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930371358,0.794,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930372658,1.99444411,682.32,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930372963,1.04807961,682.32,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930374261,0.794,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930374564,0.94614997,682.32,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930374866,0.794,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747930388775,0.794,682.33,681.0,2.98640207]
["bitfinex-derivatives","BNBF0:USTF0",1747930388967,0.794,682.33,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1747930396881,0.794,682.33,681.12,2.98640207]
["bitfinex-derivatives","BNBF0:USTF0",1747930397082,0.794,682.33,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747930402382,0.962,682.32,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747930406579,1.065,682.31,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1747930407384,1.065,682.31,681.34,2.98640207]
["bitfinex-derivatives","BNBF0:USTF0",1747930407682,1.065,682.31,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1747930417690,0.962,682.32,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1747930421496,0.705,682.31,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1747930421995,0.705,682.31,681.36,3.27993265]
["bitfinex-derivatives","BNBF0:USTF0",1747930434705,0.962,682.32,681.36,3.27993265]
["bitfinex-derivatives","BNBF0:USTF0",1747930436108,0.962,682.32,681.47,2.98640207]
["bitfinex-derivatives","BNBF0:USTF0",1747930436407,0.962,682.32,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1747930437513,0.715,682.31,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1747930448517,0.962,682.32,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1747930452422,1.094,682.31,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1747930456425,0.826,682.3,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1747930470739,0.826,682.3,681.59,2.9783499]
["bitfinex-derivatives","BNBF0:USTF0",1747930470940,0.826,682.3,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1747930472639,1.094,682.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1747930475445,1.082,682.3,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1747930482849,1.082,682.3,681.65,0.46516855]
["bitfinex-derivatives","BNBF0:USTF0",1747930483048,1.082,682.3,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930510574,1.08378403,683.3,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930510871,1.03332222,683.29,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930511072,1.98407472,683.28,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930511272,1.03332222,683.27,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930511473,1.98407472,683.26,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930511666,1.03332222,683.25,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930511869,1.98407472,683.24,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930512071,1.03332222,683.23,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930512371,1.98407472,683.22,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930512567,1.03332222,683.21,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930512771,1.03332222,683.2,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930513068,1.03332222,683.19,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930513270,1.03300864,683.18,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930513470,1.98376114,683.17,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930513667,1.98376114,683.16,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930513868,1.98376114,683.15,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930514072,1.98376114,683.14,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930514272,1.0331306,683.13,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930514471,1.9838831,683.12,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930514674,0.9507525,683.12,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930514875,0.95107501,683.11,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930515174,0.95107501,683.1,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930515375,0.95107501,683.09,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930515574,0.95107501,683.08,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1747930515777,1.99424198,683.08,681.67,2.9783499]
["bitfinex-derivatives","BNBF0:USTF0",1747930515977,0.95107501,683.07,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930516473,0.95107501,683.06,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930516872,0.95107501,683.05,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930517078,0.95107501,683.04,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930517375,0.95107501,683.03,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930517575,0.95107501,683.02,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930518181,0.95107501,683.01,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930518682,1.04316697,683.05,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930518981,0.893,683.15,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930519182,0.95010264,683.04,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930519582,0.95010264,683.03,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930520078,0.95010264,683.02,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930520382,0.95010264,683.01,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930520583,0.893,683.15,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930520785,0.95060265,683.14,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930521079,0.95060265,683.13,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930521386,0.95060265,683.12,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930521686,1.99322403,683.11,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930521881,0.95060265,683.1,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930522685,1.99322403,683.09,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930523486,0.95060265,683.08,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930523886,0.95060265,683.07,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930524186,0.95060265,683.06,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930524387,1.99322403,683.06,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930524586,0.95060265,683.05,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930524882,1.04262138,683.06,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930525386,0.95012217,683.05,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930525886,0.893,683.15,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930526282,0.95001978,683.14,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930526587,0.95001978,683.13,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930526886,0.95001978,683.12,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930527383,0.95001978,683.11,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930527883,0.95001978,683.1,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930528089,0.95001978,683.09,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930528283,1.0420085,683.08,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930528584,0.95001978,683.07,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930529190,0.95001978,683.06,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1747930529591,0.893,683.15,681.79,2.9783499]
["bitfinex-derivatives","BNBF0:USTF0",1747930529787,0.95048239,683.14,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930530091,0.95048239,683.13,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930530690,0.95048239,683.12,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930530891,1.04177067,683.11,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930531387,0.95048239,683.1,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930532087,0.95048239,683.09,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930532286,1.99225306,683.09,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930532992,0.95048239,683.08,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930533288,0.95048239,683.07,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930533793,0.893,683.15,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930534387,0.95056802,683.14,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930534792,0.95056802,683.13,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930535294,0.95056802,683.12,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930535496,1.99279819,683.12,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930535697,0.95056802,683.11,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930536196,0.95056802,683.1,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930536594,0.95056802,683.09,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930536993,0.95056802,683.08,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930537298,0.893,683.15,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930537798,0.95055641,683.14,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930538401,0.893,683.15,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930538699,1.143,683.14,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747930543799,1.143,683.14,681.85,2.9783499]
["bitfinex-derivatives","BNBF0:USTF0",1747930544003,0.868,683.13,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747930553613,0.61350056,683.13,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747930553813,1.08378403,683.79,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747930555514,0.25445014,685.24,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747930555714,0.29219261,684.48,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747930556916,0.894,684.47,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747930557118,0.29223957,684.37,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747930557318,0.894,684.47,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747930557518,0.872,684.36,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747930558119,0.872,684.36,682.15,2.9783499]
["bitfinex-derivatives","BNBF0:USTF0",1747930558414,0.872,684.36,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1747930570620,0.894,684.47,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1747930573921,0.885,684.46,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1747930591934,0.885,684.46,683.01,0.46516855]
["bitfinex-derivatives","BNBF0:USTF0",1747930592133,0.885,684.46,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930598132,0.771,684.45,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930602045,0.25401645,685.41,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930602246,0.2918004,685.4,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930602545,0.89054679,685.39,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930602746,0.29180892,685.38,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930602946,1.18235571,685.38,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930603248,0.89054679,685.37,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930603449,0.29181743,685.36,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930603646,0.89054679,685.35,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930603843,0.29182595,685.34,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930604450,0.89054679,685.33,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930604651,0.29183447,685.32,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930604850,1.29130895,685.32,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930605246,0.89054679,685.31,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930605444,0.29184298,685.3,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930605952,0.89054679,685.29,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930606151,0.2918515,685.28,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930606452,0.89054679,685.27,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930606652,0.29186002,685.26,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930607052,0.89054679,685.25,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930607446,0.99947448,685.24,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930607754,0.89054679,685.23,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930607952,1.73354679,685.23,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930608251,0.89054679,685.22,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930608454,0.89054679,685.21,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930608653,0.89054679,685.2,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930608853,0.89054679,685.19,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930609156,0.89054679,685.18,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930609350,0.99947448,685.17,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930609553,0.89054679,685.16,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930610050,0.89054679,685.15,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930610555,0.89054679,685.14,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930611058,0.99947448,685.13,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930611355,0.89054679,685.12,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930612055,0.89054679,685.11,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930612255,1.89002127,685.11,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930612556,0.89054679,685.1,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930612858,0.89054679,685.09,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930613258,0.99947448,685.08,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930613459,1.89002127,685.08,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930613759,0.89054679,685.07,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930614154,0.89054679,685.06,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930614858,0.89054679,685.05,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930615061,1.89002127,685.05,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930615358,0.89054679,685.04,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930615561,0.89054679,685.03,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930616059,0.99947448,685.02,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930616261,0.91445209,685.01,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930616462,0.91445209,685.0,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930616755,0.91445209,684.99,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930617365,0.91445209,684.98,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930617662,0.91445209,684.97,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930617963,0.91445209,684.96,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930618161,0.91445209,684.95,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930618664,0.91445209,684.94,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930618866,1.91392657,684.94,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930619262,0.91445209,684.93,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930619660,0.91445209,684.92,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930620458,1.91392657,684.91,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930620962,0.91445209,684.9,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930621365,0.91445209,684.89,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930621865,0.91445209,684.88,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930622165,0.99947448,684.87,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930622465,0.91445209,684.86,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930622972,0.91445209,684.85,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930623366,0.91445209,684.84,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930623765,0.91445209,684.83,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930623963,1.91392657,684.83,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930624164,0.91445209,684.82,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930624760,0.91445209,684.81,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930624960,0.91445209,684.8,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930625362,0.99947448,684.83,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930625666,0.99947448,684.79,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930626968,0.99947448,684.78,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930628072,0.99947448,685.16,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930628269,0.91370888,685.15,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930628470,0.91370888,685.14,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930628969,0.91370888,685.13,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930629270,0.91370888,685.12,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1747930629472,1.08378403,685.1,683.1,2.9783499]
["bitfinex-derivatives","BNBF0:USTF0",1747930629665,0.91370888,685.09,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930630071,0.91370888,685.08,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930630472,0.99947448,685.07,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930630670,1.91318336,685.07,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930630879,0.91370888,685.06,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930631074,0.91370888,685.05,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930631272,0.91370888,685.04,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930631876,0.91370888,685.03,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930632076,0.91370888,685.02,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930632475,0.91370888,685.01,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930632671,0.91370888,685.0,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930633275,0.91370888,684.99,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930633576,0.99947448,684.98,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930633875,0.91370888,684.97,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930634075,0.91370888,684.96,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930634270,0.91370888,684.95,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930634570,0.91370888,684.94,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930634775,0.91370888,684.93,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930634972,0.91370888,684.92,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930635170,0.91370888,684.91,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930635369,0.91370888,684.9,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930635677,1.092,684.89,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930636069,0.91370888,684.88,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930636475,0.91370888,684.87,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930636777,0.99947448,684.86,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930637174,0.91370888,684.85,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930637777,0.91370888,684.84,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930638074,0.91370888,684.83,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930638775,1.91318336,684.82,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930639473,0.91370888,684.81,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930639671,1.91318336,684.8,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930639876,0.91370888,684.79,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930640180,0.91370888,684.78,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930640478,0.91370888,684.77,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930640678,0.91370888,684.76,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930640974,0.91370888,684.75,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930641480,0.91370888,684.74,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930641879,0.91370888,684.73,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930642279,0.99947448,684.76,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930642575,0.99947448,684.75,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930642979,0.91112698,684.74,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930643778,0.91112698,684.73,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930643979,0.99947448,684.72,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930645081,0.99947448,684.71,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930646182,1.092,684.89,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930646682,0.91431916,684.88,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930647082,0.91431916,684.87,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930647278,1.02652372,684.86,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930647788,0.91431916,684.85,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930648186,1.147,684.84,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930648485,0.91431916,684.83,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930648780,1.94084288,684.82,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930649286,0.91431916,684.81,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930649586,0.91431916,684.8,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930649888,0.91431916,684.79,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930650285,0.91431916,684.78,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930650585,1.02652372,684.77,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930651086,0.91431916,684.76,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930651386,1.146,684.75,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930651785,0.91431916,684.74,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930651985,1.94084288,684.74,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930652181,0.91431916,684.73,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930652383,0.91431916,684.72,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930652579,0.91431916,684.71,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930652987,1.02652372,684.7,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930653287,1.94084288,684.7,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930653586,0.91431916,684.69,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930654287,0.91431916,684.68,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930654886,0.91431916,684.67,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930655081,1.94084288,684.67,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930655385,0.91431916,684.66,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930655587,0.91431916,684.65,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930655889,0.91431916,684.64,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930656187,1.02652372,684.67,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930656388,0.91687714,684.66,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930656589,1.94340086,684.65,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930656988,0.91687714,684.64,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930657488,0.91687714,684.63,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930658088,1.02652372,684.62,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930659195,1.02652372,684.61,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930660694,1.02652372,684.6,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930661993,1.02652372,684.59,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747930663093,1.02652372,684.58,683.36,2.9783499]
["bitfinex-derivatives","BNBF0:USTF0",1747930663389,1.02652372,684.58,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930664293,1.146,684.75,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930664486,0.91864902,684.74,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930664993,0.91864902,684.73,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930665389,0.91864902,684.72,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930665690,1.03150907,684.71,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930666094,0.91864902,684.7,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930666691,0.91864902,684.69,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930667191,1.03150907,684.68,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930667395,1.95015809,684.68,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930667695,0.91864902,684.67,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930668296,0.91864902,684.66,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930668692,1.03150907,684.65,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930668898,0.91864902,684.64,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930669298,0.91864902,684.63,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930669598,0.91864902,684.62,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930670101,0.91864902,684.61,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930670400,0.91864902,684.6,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930670702,1.03150907,684.61,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930671398,1.03150907,684.6,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930672698,1.03150907,684.59,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930674104,1.03150907,684.58,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930675005,1.147,684.84,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930675405,0.91875823,684.83,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930675906,0.91875823,684.82,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930676406,0.91875823,684.81,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1747930676805,0.91875823,684.8,683.4,2.9783499]
["bitfinex-derivatives","BNBF0:USTF0",1747930677005,0.91875823,684.8,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930677305,0.91875823,684.79,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930677506,1.70275823,684.79,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930677706,0.91875823,684.78,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930678107,1.03129609,684.77,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930678308,0.91875823,684.76,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930678908,0.91875823,684.75,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930679209,0.91875823,684.74,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930679810,0.91875823,684.73,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930680010,0.91875823,684.72,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930680511,0.91875823,684.71,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930680715,0.91875823,684.7,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930681412,1.95005432,684.69,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930681817,0.91875823,684.68,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930682215,0.91875823,684.67,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930682616,1.08378403,684.59,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930682911,0.91875823,684.58,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930683218,0.91875823,684.57,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930683414,0.91875823,684.56,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930683615,0.91875823,684.55,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930683813,0.91875823,684.54,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930684118,0.91875823,684.53,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930684317,0.91875823,684.52,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930684514,0.91875823,684.51,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930685019,0.91875823,684.5,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930685221,1.95005432,684.5,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930685419,0.91875823,684.49,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930685613,0.91875823,684.48,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930686020,0.91875823,684.47,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930686213,0.91875823,684.46,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930686414,0.91875823,684.45,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930686614,0.91875823,684.44,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930687214,0.91875823,684.43,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930687720,0.91875823,684.42,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930687915,1.95005432,684.42,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930688413,0.91875823,684.41,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930689022,0.91875823,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930689218,1.95005432,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930689523,0.91875823,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930689818,0.91875823,684.38,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930690223,0.91875823,684.37,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930690523,0.91875823,684.36,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930690924,0.91875823,684.35,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930691224,0.91875823,684.34,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930691525,0.91875823,684.33,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930692025,1.03129609,684.32,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930692324,0.91875823,684.31,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930692824,0.91875823,684.3,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930693221,0.91875823,684.29,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930693422,1.95005432,684.29,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930693822,0.91875823,684.28,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930694024,0.91875823,684.27,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930694228,1.03129609,684.26,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930695530,1.03129609,684.25,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930696130,1.08378403,684.5,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930696532,0.90691819,684.49,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930696831,0.90691819,684.48,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930697132,1.93030743,684.48,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930697335,0.90691819,684.47,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930697734,1.02338924,684.48,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930697735,0.90691819,684.46,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930697928,0.90691819,684.47,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930698234,1.02338924,684.48,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930698434,1.02338924,684.46,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930699637,1.02338924,684.45,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930701037,1.02338924,684.46,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930703743,1.071,684.47,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930706343,1.0234345,684.46,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930707338,0.90915427,684.45,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930707944,1.0234345,684.44,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930708445,0.90915427,684.43,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930708941,0.90915427,684.42,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930709345,1.93258877,684.41,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930709645,2.63858877,684.41,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930709945,0.90915427,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930710246,0.90915427,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930710546,0.90915427,684.38,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930711246,1.7294345,684.41,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930711447,1.0234345,684.37,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930712747,1.0234345,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930712947,0.90838569,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930713145,0.90838569,684.38,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930713848,1.0234345,684.37,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930715148,1.0234345,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930715349,0.90838633,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930715950,1.0234345,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930716451,0.706,684.41,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930716851,0.90800738,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930717348,0.706,684.41,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930717847,1.02422787,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930719251,1.02422787,684.38,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930721153,1.02422787,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930721753,1.02422787,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930722652,0.91051594,684.38,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930722852,1.02422787,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930723155,1.02422787,684.38,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930724450,1.02422787,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930725157,0.91055908,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930725559,1.02422787,684.38,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930726653,1.02422787,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930726858,0.91093655,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930727259,0.91093655,684.38,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930727756,0.91093655,684.37,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930728360,0.91093655,684.36,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930728661,1.93516442,684.36,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930728862,0.91093655,684.35,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930729157,0.91093655,684.34,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930729663,0.91093655,684.33,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930729961,0.91093655,684.32,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930730261,0.91093655,684.31,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930730662,0.91093655,684.3,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930731065,0.91093655,684.29,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930731263,1.93516442,684.29,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930731563,1.02422787,684.29,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930732265,1.02422787,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930732866,0.91168769,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930733264,0.91168769,684.38,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930733564,0.91168769,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930734167,1.02422787,684.37,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930735367,1.02422787,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930735566,0.91251239,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930735966,0.91251239,684.38,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930736365,1.02422787,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930736566,0.706,684.41,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930737367,0.91286066,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930737766,1.02795034,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930738170,0.91286066,684.38,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930738666,0.91286066,684.37,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930738871,0.91286066,684.36,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930739270,0.91286066,684.35,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930739470,1.940811,684.35,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930739872,0.91286066,684.34,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930740268,1.02795034,684.35,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930740573,0.706,684.41,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930740774,0.91441966,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930741375,0.706,684.41,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930742174,1.02966723,684.4,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930742674,0.91490051,684.39,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930742974,0.91490051,684.38,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930743174,1.02966723,684.37,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930743376,1.94456774,684.37,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930743674,1.02966723,684.37,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930745175,0.706,684.41,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1747930751178,0.706,684.41,682.93,2.96907154]
["bitfinex-derivatives","BNBF0:USTF0",1747930755179,1.037,684.4,682.93,2.96907154]
["bitfinex-derivatives","BNBF0:USTF0",1747930757686,1.037,684.4,682.78,2.96907154]
["bitfinex-derivatives","BNBF0:USTF0",1747930760985,0.992,684.39,682.78,2.96907154]
["bitfinex-derivatives","BNBF0:USTF0",1747930774095,0.992,684.39,682.66,2.96907154]
["bitfinex-derivatives","BNBF0:USTF0",1747930775091,0.992,684.39,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930792312,1.04425745,684.38,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930792504,0.90793817,684.37,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930793010,0.90793817,684.36,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930793607,0.90793817,684.35,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930793809,0.90793817,684.34,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930794211,0.90793817,684.33,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930795207,1.95219562,684.32,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930795608,0.90793817,684.31,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930796213,1.95219562,684.3,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930796812,0.90793817,684.29,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930797307,0.90793817,684.28,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930797511,1.95219562,684.28,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930797811,0.90793817,684.27,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930798313,0.90793817,684.26,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930798611,0.90793817,684.25,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930799013,1.04425745,684.24,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930800013,0.90580893,684.23,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930800311,1.95006638,684.23,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930800613,0.90580893,684.22,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930801008,1.90580893,684.21,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930801309,1.04425745,684.2,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1747930801614,0.90580893,684.19,682.69,0.25450131]
["bitfinex-derivatives","BNBF0:USTF0",1747930801913,0.90580893,684.18,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930802509,0.90580893,684.17,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930802713,1.04425745,684.16,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930802915,0.90580893,684.15,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930803315,1.04425745,684.16,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930804419,1.04425745,684.15,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930805319,1.04425745,684.14,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930806421,1.0,684.21,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930809022,1.94155628,684.2,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930809325,1.04048181,684.2,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930810025,1.94158247,684.19,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930810323,0.90110066,684.18,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930810527,0.90110066,684.17,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930811026,0.90110066,684.16,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930811424,1.94158247,684.16,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930811629,0.90110066,684.15,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930811927,0.90110066,684.14,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930812228,1.04048181,684.13,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930812628,0.90044222,684.12,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930813129,0.90044222,684.11,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930813833,1.94092403,684.1,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930814531,0.90044222,684.09,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930814735,0.90044222,684.08,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930815030,1.94092403,684.07,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930815736,0.90044222,684.06,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930816037,0.90044222,684.05,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930816537,0.90044222,684.04,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930816739,0.90044222,684.03,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930817339,0.90044222,684.02,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930818140,0.90044222,684.01,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930818340,1.94092403,684.01,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930818641,0.90044222,684.0,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930819235,0.90044222,683.99,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930819543,0.90044222,683.98,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930819842,1.94092403,683.98,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930820042,0.90044222,683.97,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930820641,0.90044222,683.96,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930821141,0.90044222,683.95,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930821337,1.94092403,683.95,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930821542,0.90044222,683.94,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930821743,0.90044222,683.93,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930822342,0.90044222,683.92,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930822840,0.90044222,683.91,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930823040,0.90044222,683.9,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930823742,0.90044222,683.89,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930824437,0.90044222,683.88,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930824743,0.90044222,683.87,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930824938,1.04048181,683.86,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930825142,0.90044222,683.85,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930825542,0.90044222,683.84,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930826042,0.90044222,683.83,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930826543,1.94092403,683.83,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930826741,0.90044222,683.82,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930827244,0.90044222,683.81,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930827644,1.04048181,683.8,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930828545,0.8951508,683.79,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930828946,1.04048181,683.8,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930829148,1.04048181,683.78,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930829545,0.942,683.77,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930830347,1.04048181,683.76,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930832047,1.04048181,683.75,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930833450,1.04048181,683.74,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930835150,1.04048181,683.73,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930836353,1.04048181,683.72,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930837955,0.942,683.77,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930838756,1.03613503,683.76,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930839956,0.89506731,683.75,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930840155,1.93120234,683.75,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930840456,0.89506731,683.74,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930840857,0.89506731,683.73,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930841457,1.03613503,683.72,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930841756,0.89506731,683.71,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930842053,0.89506731,683.7,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930842651,1.93120234,683.7,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930842852,0.89506731,683.69,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930843052,0.89506731,683.68,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930843556,0.89506731,683.69,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930844157,1.03613503,683.68,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930844358,0.89506731,683.67,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930844559,0.89506731,683.66,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930845055,0.89506731,683.65,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930845460,0.89506731,683.64,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930845961,0.89506731,683.63,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930846262,1.03613503,683.65,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930846263,0.89506731,683.62,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930846955,1.19,683.61,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930847162,1.93096931,683.6,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930847360,0.89506731,683.59,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930847855,0.89506731,683.58,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930848360,0.89506731,683.57,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930848855,0.89506731,683.56,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930849054,0.89506731,683.55,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930849559,0.89506731,683.54,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930849860,0.89506731,683.53,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930850162,0.89506731,683.52,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930850554,0.89506731,683.51,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930850759,1.93096931,683.51,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930851156,0.89506731,683.5,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930852063,1.035902,683.49,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1747930852264,0.89506731,683.48,682.12,0.2548433]
["bitfinex-derivatives","BNBF0:USTF0",1747930852563,0.89506731,683.47,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930852962,0.89506731,683.46,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930853462,1.93096931,683.45,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930854062,0.89506731,683.44,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930854567,0.979,683.43,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930854764,2.90996931,683.43,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930855363,0.89506731,683.42,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930855558,0.89506731,683.41,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930855964,0.89506731,683.4,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930856164,1.93096931,683.4,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930856460,0.89506731,683.39,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930856864,0.89506731,683.38,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930857058,0.89506731,683.37,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930857860,0.89506731,683.36,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930858064,1.93096931,683.36,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930858366,0.89506731,683.35,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930858866,0.89506731,683.34,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930859461,1.93096931,683.33,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930860066,0.89506731,683.32,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930860363,0.89506731,683.31,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930860763,1.035902,683.3,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930860968,0.89506731,683.29,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930861569,0.89506731,683.28,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930861967,1.035902,683.27,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930862162,0.89506731,683.26,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930862468,1.035902,683.27,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930863567,1.035902,683.26,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930863868,0.89372626,683.25,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930864270,0.89372626,683.24,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930864664,0.89372626,683.23,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930864970,0.89372626,683.22,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930865167,1.035902,683.21,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930865470,0.89372626,683.2,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930865870,1.035902,683.21,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930866672,1.035902,683.2,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930867973,1.07713602,683.41,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930868270,0.89624745,683.4,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930868468,0.89624745,683.39,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930868875,0.89624745,683.4,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930869175,1.03153843,683.38,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930869677,0.89624745,683.37,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930870576,1.031,683.36,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930870777,0.89624745,683.35,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930871277,2.06253843,683.36,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930871978,1.03153843,683.35,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930873279,0.89896102,683.34,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930873578,1.93049945,683.33,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930874079,0.89896102,683.32,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930874581,0.89896102,683.31,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930874774,0.89896102,683.3,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930875382,0.89896102,683.29,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930875681,0.89896102,683.28,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930875880,1.93049945,683.27,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930876381,0.89896102,683.26,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930876882,1.03153843,683.27,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930877177,1.03153843,683.25,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930878485,1.03153843,683.35,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930878784,0.89909648,683.34,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930878989,0.89909648,683.33,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930879685,1.03153843,683.32,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930879882,1.93063491,683.32,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930880283,0.89909648,683.31,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930880985,0.89909648,683.3,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930881185,1.03153843,683.29,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930881386,0.89909648,683.28,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930882187,0.89909648,683.27,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930882486,0.89909648,683.26,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930883086,1.93063491,683.26,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930883288,0.89909648,683.25,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930883481,0.89909648,683.24,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930883988,0.89909648,683.23,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930884482,1.03153843,683.26,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930884483,0.89909648,683.22,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930884887,0.89909648,683.21,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930885288,1.03153843,683.2,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930885484,0.89909648,683.19,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930885789,0.89909648,683.18,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930886087,1.03153843,683.2,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930886088,0.89909648,683.17,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930886389,0.89909648,683.16,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930886588,1.93063491,683.16,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930887291,0.89909648,683.15,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930887789,0.89909648,683.14,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930888090,1.03153843,683.13,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930888290,1.93063491,683.13,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930888486,0.89909648,683.12,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930890091,0.89909648,683.11,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930890291,1.93063491,683.11,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930890491,1.03153843,683.11,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930890790,0.89909648,683.1,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930891292,1.03153843,683.11,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930891493,1.03153843,683.25,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930891793,0.90027587,683.24,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930892194,0.90027587,683.23,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930892897,1.03153843,683.22,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930893397,0.90027587,683.21,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930893897,1.03153843,683.22,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930894290,1.03153843,683.34,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930894495,0.90265157,683.33,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930894794,0.90265157,683.32,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930895291,0.90265157,683.31,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930895795,0.90265157,683.33,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930895994,1.03153843,683.3,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930896194,0.90265157,683.29,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930896491,0.90265157,683.28,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930897096,0.90265157,683.27,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930897697,1.03153843,683.26,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930897897,1.93455712,683.26,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930898397,1.03153843,683.26,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930898797,1.03153843,683.25,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930900199,1.03153843,683.24,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930901896,1.03153843,683.23,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930903099,1.03153843,683.22,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930904001,0.90439549,683.21,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930904404,0.90439549,683.2,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930904904,0.90439549,683.19,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930905804,0.90439549,683.18,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930906098,0.90439549,683.17,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930906406,1.03153843,683.16,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930907306,0.90439549,683.15,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930907505,0.90439549,683.14,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930907702,1.80039549,683.14,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930907902,0.90439549,683.13,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930908404,1.93593392,683.13,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930908602,0.90439549,683.12,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930909005,0.90439549,683.11,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930909305,0.90439549,683.1,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930909607,0.90439549,683.09,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930909908,1.03153843,683.08,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930911908,1.03153843,683.07,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930912904,1.03153843,683.06,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930914311,1.03153843,683.05,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930915211,1.03153843,683.04,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930916806,1.03153843,683.03,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930917412,1.151,683.02,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930918415,1.03153843,683.01,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930920010,1.151,683.02,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930923817,1.04071287,683.01,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930925420,1.151,683.02,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930933423,0.896,683.14,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930933824,1.04126781,683.13,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930935225,1.04126781,683.12,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930935925,1.276,683.11,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930936521,1.04126781,683.1,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930937729,1.04126781,683.09,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930938431,1.276,683.11,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930939930,1.097,683.1,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930940331,2.1383035,683.1,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930941532,1.0413035,683.09,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930942731,1.0413035,683.08,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930943832,1.0413035,683.07,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930945533,1.0413035,683.06,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930946330,1.0413035,683.05,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930947335,1.0413035,683.04,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930948735,1.0413035,683.03,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930950738,1.0413035,683.02,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930951339,1.145,683.01,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747930951641,1.145,683.01,681.75,0.25487877]
["bitfinex-derivatives","BNBF0:USTF0",1747930951940,1.94555266,683.0,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930952640,0.90424916,682.99,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930953038,0.90424916,682.98,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930953440,0.90424916,682.97,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930953741,1.94555266,682.97,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930954040,0.90424916,682.96,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930954238,0.90424916,682.95,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930955041,0.90424916,682.94,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930955243,1.94555266,682.94,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930955537,0.90424916,682.93,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930956042,1.0413035,682.94,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930956444,1.0413035,682.93,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930957346,1.0413035,682.92,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930958345,1.145,683.01,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930958539,0.90331063,683.0,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930958944,0.90331063,682.99,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930959244,0.90331063,682.98,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930959546,1.04005874,682.97,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930961544,1.04005874,682.96,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930962946,1.04005874,682.95,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930964348,1.04005874,682.94,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930965744,1.04005874,682.93,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930967651,1.04005874,682.92,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930968654,1.145,683.01,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930968956,0.90472277,683.0,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930969155,0.90472277,682.99,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930969556,0.90472277,682.98,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930969855,1.0400565,682.97,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930970150,1.94477927,682.97,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930970355,0.90472277,682.96,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930970752,1.94477927,682.95,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930971158,0.90472277,682.94,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930971558,0.90472277,682.93,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930971859,1.0400565,682.92,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930972054,0.90472277,682.91,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930972860,0.90472277,682.9,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930973062,1.0400565,682.89,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930973361,0.90472277,682.88,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930974167,1.0400565,682.89,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930974665,1.0400565,682.87,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930975365,0.90575745,682.86,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930975766,1.94581395,682.85,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930976064,1.0400565,682.85,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930977665,1.0400565,682.84,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930978670,1.0400565,682.83,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930980468,1.0400565,682.82,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930981571,1.07713602,683.13,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930982167,0.90633646,683.12,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930982373,1.92633646,683.12,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930982670,1.178,683.11,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930982873,0.90633646,683.1,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930983471,0.90633646,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930983872,0.90633646,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930984372,0.90633646,683.07,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930984575,1.94800492,683.07,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930984771,0.90633646,683.06,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930985468,0.90633646,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930985667,0.90633646,683.04,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930986075,1.04166846,683.03,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930986278,1.94800492,683.03,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930986476,0.90633646,683.02,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930986878,0.90633646,683.01,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930987178,0.90633646,683.0,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930987473,1.04166846,682.99,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930987678,1.94800492,682.99,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930988277,0.90633646,682.98,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930988677,0.90633646,682.97,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930988973,0.90633646,682.96,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930989579,0.90633646,682.95,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930989875,0.90633646,682.94,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930990381,1.04166846,682.93,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930990678,0.90633646,682.92,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930991283,1.04166846,682.93,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930991775,1.178,683.11,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930992280,0.90692119,683.1,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930992681,1.94853041,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930993179,0.90692119,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930994285,1.04160922,683.07,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930994584,0.90692119,683.06,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930995386,1.04160922,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930995986,0.90692119,683.04,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930997087,1.04160922,683.03,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930997991,1.04160922,683.1,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930998588,0.90788364,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930999289,1.04160922,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747930999489,0.90788364,683.07,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931000492,1.04160922,683.06,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931001094,0.91170292,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931001294,1.04160922,683.06,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931002096,1.04160922,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931002997,1.04160922,683.04,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931004502,1.04160922,683.03,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931005398,1.04160922,683.1,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931007200,1.04160922,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931008504,1.04160922,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931009401,1.04160922,683.07,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931011297,1.04160922,683.06,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931012701,1.178,683.11,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931014007,1.01,683.1,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931026121,1.178,683.11,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931029426,1.178,683.1,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931040233,1.04055261,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931041338,1.04055261,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931042940,1.04055261,683.07,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931043634,1.04055261,683.06,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931043834,2.12355261,683.06,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931045841,1.04055261,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931046644,1.04055261,683.04,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931048839,1.04055261,683.03,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931050146,1.04055261,683.02,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931051344,1.04055261,683.01,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931052447,1.04055261,683.0,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931053851,1.04055261,682.99,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931055252,1.04055261,682.98,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931056948,1.04055261,682.97,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931058056,1.04055261,682.96,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931059260,1.04055261,682.95,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931061959,1.04055261,682.94,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931063758,1.07713602,682.92,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931065059,1.04055261,682.91,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931066460,0.789,682.9,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931066759,1.82955261,682.9,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931067260,1.081,682.89,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931067859,1.04055261,682.88,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931069259,1.04055261,682.87,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931070756,1.04055261,682.86,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931072361,1.04055261,682.85,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931073759,1.04055261,682.84,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931075462,1.04055261,682.83,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931076262,1.04055261,682.82,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931078358,1.07713602,682.75,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931079765,1.04055261,682.74,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931082166,2.51718136,682.89,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931082167,1.081,682.89,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931083466,1.03832942,682.88,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931084775,1.03832942,682.87,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931086075,1.03832942,682.86,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931087477,1.03832942,682.85,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931088676,1.03832942,682.88,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931090079,1.081,682.89,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931092083,1.04041059,682.88,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931092979,1.04041059,682.87,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931093983,1.101,682.86,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931094175,2.14141059,682.86,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931095380,1.04041059,682.85,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931097182,1.101,682.86,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931097183,1.04041059,682.84,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931098584,1.04041059,682.83,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931099584,1.04041059,682.82,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931100585,1.04041059,682.81,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931102986,1.04041059,682.8,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931104282,1.04041059,682.79,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931105489,1.04041059,682.78,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931106688,1.04041059,682.77,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931108189,1.101,682.86,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931111793,1.04270279,682.85,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931113194,1.081,682.89,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931114596,1.227,682.88,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931117299,1.04331539,682.87,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931118400,1.04331539,682.86,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931119604,1.04331539,682.85,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931121202,1.227,682.88,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931124208,1.006,682.87,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931126104,0.90514943,682.86,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931126606,1.006,682.87,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931127405,1.04263428,682.86,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931127602,0.90484125,682.85,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931127905,0.90484125,682.84,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931128099,0.90484125,682.85,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931128908,0.90484125,682.84,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931129203,1.94747553,682.84,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931129407,1.04263428,682.84,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931129608,0.90500368,682.83,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931129808,1.04263428,682.84,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931130409,1.04263428,682.83,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931132113,1.04263428,682.82,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931133013,0.90511317,682.81,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931133213,1.04263428,682.8,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931133511,0.90511317,682.79,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931134210,0.90511317,682.78,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931134609,1.94774745,682.78,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931134815,0.90511317,682.77,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931135215,0.90511317,682.76,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931135515,1.04263428,682.75,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931136715,0.90577789,682.74,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931136910,1.04263428,682.73,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931137114,0.90577789,682.72,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931137418,0.90577789,682.71,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931137816,1.04263428,682.73,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931138216,1.04263428,682.72,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931139520,0.99,682.71,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931139918,2.03263428,682.71,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931140820,0.99,682.71,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931143020,1.04475384,682.7,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931144623,1.04475384,682.69,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931146125,0.99,682.71,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931148225,1.04382519,682.7,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931149726,0.99,682.71,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931161234,1.95088486,682.7,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931161733,1.04264313,682.7,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931162432,1.04264313,682.69,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931164136,1.04264313,682.68,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931165137,1.04264313,682.67,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931166738,1.04264313,682.66,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931167939,1.04264313,682.65,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747931168740,0.90806413,682.64,681.5,2.9624687]
["bitfinex-derivatives","BNBF0:USTF0",1747931168941,0.29298448,682.63,681.5,2.9624687]
["bitfinex-derivatives","BNBF0:USTF0",1747931169237,0.90806413,682.62,681.5,2.9624687]
["bitfinex-derivatives","BNBF0:USTF0",1747931169441,0.29299736,682.6,681.5,2.9624687]
["bitfinex-derivatives","BNBF0:USTF0",1747931169635,0.90806413,682.59,681.5,2.9624687]
["bitfinex-derivatives","BNBF0:USTF0",1747931169837,0.29301024,682.57,681.5,2.9624687]
["bitfinex-derivatives","BNBF0:USTF0",1747931170343,1.43618136,681.67,681.24,0.46386707]
["bitfinex-derivatives","BNBF0:USTF0",1747931170641,0.90806413,681.66,681.24,0.46386707]
["bitfinex-derivatives","BNBF0:USTF0",1747931171141,1.95070726,681.65,681.24,0.46386707]
["bitfinex-derivatives","BNBF0:USTF0",1747931171335,0.90806413,681.64,681.24,0.46386707]
["bitfinex-derivatives","BNBF0:USTF0",1747931171642,0.90806413,681.64,679.62,2.9624687]
["bitfinex-derivatives","BNBF0:USTF0",1747931171840,0.90806413,681.64,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1747931172043,0.90806413,681.63,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1747931172442,0.90806413,681.62,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1747931172742,1.95070726,681.62,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1747931172942,0.90806413,681.61,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1747931173142,0.90806413,681.6,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1747931173544,0.90806413,681.59,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1747931173737,1.04264313,681.58,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1747931174044,0.90806413,681.57,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1747931174845,1.04264313,681.58,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1747931175645,1.04264313,681.57,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1747931175948,1.04264313,681.57,680.18,0.25550192]
["bitfinex-derivatives","BNBF0:USTF0",1747931176147,1.04264313,681.57,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931177048,1.04264313,681.56,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931178648,1.04264313,681.55,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931179345,1.123,681.54,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931180049,1.04264313,681.53,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931181346,1.04264313,681.52,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931181549,1.86064313,681.52,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931182745,1.04264313,681.51,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931184449,1.04264313,681.5,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931185349,1.04264313,681.49,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931186854,1.04264313,681.51,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931197057,0.29347028,681.5,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931197961,1.04264313,681.49,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931198464,1.196,681.48,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931206868,0.784,681.47,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931209371,1.07100995,681.46,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931210772,1.07100995,681.45,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931212084,1.07100995,681.46,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931217675,1.07100995,681.45,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931219181,1.07100995,681.44,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931219379,0.88622879,681.43,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931219877,0.88622879,681.42,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931220172,0.88622879,681.41,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931220677,1.07100995,681.4,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931221786,1.07100995,681.39,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931222682,1.07100995,681.38,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931223683,0.89034929,681.37,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931224389,1.07334053,681.29,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931225578,1.07100995,681.28,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931226887,1.07100995,681.27,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931228288,1.07100995,681.26,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931229789,1.07100995,681.25,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931231191,1.07100995,681.46,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931231687,0.90329206,681.45,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931231987,0.90329206,681.44,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931232183,0.90329206,681.43,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931233388,1.07100995,681.42,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931234991,1.07100995,681.41,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931236593,1.07100995,681.4,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931236892,1.125,681.39,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931238194,1.07100995,681.38,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931239297,1.125,681.39,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931241194,0.90365488,681.38,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931241597,1.125,681.39,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931242499,1.09792302,681.38,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931242700,3.18529179,681.38,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931243198,0.90236877,681.37,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931243498,0.90236877,681.36,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931243902,2.00029179,681.36,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931244100,1.09792302,681.36,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931244401,0.90236877,681.35,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931245001,1.09792302,681.34,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931246402,1.09792302,681.33,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931247302,1.09792302,681.32,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931247901,0.90233377,681.31,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931248305,0.90233377,681.3,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931248805,1.09792302,681.29,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931249007,2.00025679,681.29,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931249307,0.90233377,681.28,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931249907,0.90233377,681.27,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931250108,0.90233377,681.26,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931250309,2.00025679,681.26,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931250609,0.90233377,681.25,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931251610,0.90233377,681.24,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931252004,2.00025679,681.24,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931252210,0.90233377,681.23,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931252714,0.90233377,681.22,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931253010,0.90218478,681.21,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931253314,0.90218478,681.2,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931253512,2.0001078,681.2,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931254014,0.90218478,681.19,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931255116,1.09792302,681.18,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931256217,1.09792302,681.17,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931257717,1.09792302,681.16,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931258819,1.09792302,681.15,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931260120,1.09792302,681.14,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931261322,1.09792302,681.13,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931262315,1.09792302,681.12,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931263420,1.09792302,681.11,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931265022,1.07334053,681.35,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931265217,0.90282485,681.34,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931265617,0.90282485,681.33,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931265822,2.00207508,681.32,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931266218,0.90282485,681.31,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931266625,0.90282485,681.3,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931267024,1.09925023,681.29,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931267326,0.9026899,681.28,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931267725,0.9026899,681.27,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931268028,0.9026899,681.26,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931268425,1.17,681.25,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931268627,2.00194013,681.24,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931269026,0.9026899,681.23,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931269926,1.09925023,681.22,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931271329,1.09925023,681.21,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931272529,1.09925023,681.2,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931273428,1.09925023,681.19,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931274929,1.09925023,681.18,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931276029,1.09925023,681.17,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931277528,1.09925023,681.16,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931278534,1.09925023,681.15,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931280437,1.09925023,681.14,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931282032,1.09925023,681.13,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931282936,0.90367606,681.12,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931283136,0.90367606,681.11,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931283543,0.90367606,681.1,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931283738,1.09925023,681.11,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931284639,1.09925023,681.1,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931286038,1.09925023,681.09,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931286542,0.90279701,681.08,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931287037,0.90279701,681.07,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931287243,2.00204724,681.07,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931287445,1.83479701,681.06,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931287943,0.90279701,681.05,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931288537,0.90279701,681.04,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931289041,1.09925023,681.03,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931289239,0.90279701,681.02,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931289648,0.90279701,681.01,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931289948,1.09925023,681.0,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931290247,0.90279701,680.99,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931290948,0.90279701,680.98,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931291250,0.90279701,680.97,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931291846,0.90279701,680.96,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931292146,0.90279701,680.95,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931292351,1.09925023,680.94,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931292552,0.90279701,680.93,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931292851,0.90279701,680.92,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931293351,0.90279701,680.91,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931293553,1.09925023,680.9,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931294754,1.09925023,680.89,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931295255,0.866,680.88,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931303159,0.752,680.87,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931312862,0.9021122,680.86,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931313064,1.1097804,680.85,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931313663,0.9021122,680.84,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931314059,0.9021122,680.83,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931314756,1.1097804,680.82,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931315864,1.1097804,680.81,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931317066,0.752,680.87,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931318067,1.10853583,680.86,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931319462,1.10853583,680.85,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931321069,0.752,680.87,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931323970,1.10847509,680.86,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931325267,0.752,680.87,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931326070,0.817,680.86,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931343773,1.08495278,681.22,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931344377,0.90505704,681.21,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931344980,0.90505704,681.2,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931345278,0.90505704,681.19,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931345779,0.90505704,681.18,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931346379,0.90505704,681.17,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931346780,0.90505704,681.16,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931347482,1.11125859,681.15,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931347674,2.01631563,681.15,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931348075,0.90505704,681.14,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931348281,0.90505704,681.13,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931348775,0.90505704,681.12,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931348980,3.13631563,681.12,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931349180,0.90505704,681.11,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931349475,1.158,681.1,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931349680,2.06305704,681.1,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931350081,0.90505704,681.09,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931350281,2.01631563,681.09,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931350482,0.90505704,681.08,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931350982,0.90505704,681.07,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931351581,2.01631563,681.06,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931351883,0.90505704,681.05,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931352285,0.90505704,681.04,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931352483,1.11125859,681.03,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931352886,0.90505704,681.02,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931353487,0.90505704,681.01,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931353788,0.90505704,681.0,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931354283,0.90505704,680.99,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931354788,0.90505704,680.98,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931355290,0.90505704,680.97,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931355587,1.11125859,680.96,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931356992,1.11125859,680.95,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931357887,0.90559362,680.94,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931358193,1.11125859,680.95,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931358387,1.11125859,680.93,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931359589,1.11125859,680.92,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931360493,0.90578574,680.91,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931360696,2.01704433,680.91,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931360993,1.11125859,680.91,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931362092,1.11125859,680.9,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931363394,1.11125859,680.89,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931364394,0.90553559,680.88,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931364695,1.11125859,680.87,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931364895,0.90553559,680.86,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931365394,1.11125859,680.87,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931365990,1.11125859,680.86,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931367294,1.11125859,680.85,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931368796,1.11125859,680.84,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931369594,1.11125859,680.83,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931371096,1.11125859,680.82,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931372398,1.11125859,680.81,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931374297,1.11125859,680.8,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931375899,1.11125859,680.79,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931376700,1.11125859,680.78,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931377802,1.11125859,680.77,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931378799,1.11125859,680.76,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931379500,1.11125859,680.75,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931380800,1.11125859,680.74,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931382000,1.11125859,680.73,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931383103,1.11125859,680.72,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931384505,1.11125859,680.71,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931385706,1.11125859,680.7,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931387702,1.11125859,680.69,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931388909,1.11125859,680.68,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931390611,1.12,681.12,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931390612,1.11125859,680.67,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931391911,1.024,680.66,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931392106,1.11125859,680.65,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931393907,1.11125859,680.64,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931395410,1.11125859,680.63,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931396913,1.11125859,680.62,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931398211,1.024,680.66,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931400114,1.10996373,680.65,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931401713,1.10996373,680.64,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931403114,1.024,680.66,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931405810,0.896,680.65,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931422730,1.10794342,680.64,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931423731,1.10794342,680.63,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931424631,1.08625332,681.03,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931425031,0.90127258,681.02,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931425330,0.90127258,681.01,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931425631,0.90127258,681.0,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931426132,1.10987871,680.99,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931426430,2.01115129,680.99,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931426630,0.90127258,680.98,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931426833,1.83627258,680.98,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931427032,2.60227258,680.98,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931427234,1.10987871,680.97,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931427439,2.01115129,680.97,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931427934,0.90127258,680.96,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931428335,0.90127258,680.95,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931428534,2.01115129,680.95,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931428838,0.90127258,680.94,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931429136,0.90127258,680.93,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931429535,0.90127258,680.92,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931429929,1.10987871,680.91,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931430134,0.90127258,680.9,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931430533,0.90127258,680.89,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931430933,1.10987871,680.88,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931431831,1.10987871,680.87,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931433234,1.10987871,680.86,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931434137,1.10987871,680.85,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931435536,1.10987871,680.84,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931436737,1.10987871,680.83,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931438036,1.10987871,680.82,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931439340,1.10987871,680.81,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931440440,1.10987871,680.8,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931441640,1.701,680.98,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931442441,1.11040851,680.97,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931443543,1.11040851,680.96,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931444642,1.11040851,680.95,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931445545,1.701,680.98,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931447547,1.10944697,680.97,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931448748,1.701,680.98,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931449945,0.935,680.98,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931451254,1.10919647,680.97,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931452253,1.10919647,680.96,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931453556,1.10919647,680.95,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931453757,1.88919647,680.95,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931454757,1.10919647,680.94,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931455557,0.998,680.93,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931455955,1.10919647,680.92,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931457361,1.10919647,680.91,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931458661,0.89780056,680.9,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931458862,2.00699703,680.89,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931459157,0.89780056,680.88,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931459562,0.89773286,680.87,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931460265,0.89773286,680.86,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931460459,2.00692933,680.86,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931460660,1.10919647,680.86,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931461767,1.10919647,680.85,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931463165,2.00812453,680.84,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931463663,0.89892806,680.83,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931463964,0.89892806,680.82,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931464164,0.89892806,680.81,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931464466,0.89892806,680.8,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931464665,0.89892806,680.79,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931464964,0.89892806,680.78,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931465267,0.89892806,680.77,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931465666,0.89892806,680.79,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931466064,1.10919647,680.8,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931466668,1.10919647,680.79,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931467868,0.998,680.93,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931468066,0.8987854,680.92,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931468265,0.8987854,680.91,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931468467,0.8987854,680.9,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931468767,0.8987854,680.89,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931469169,1.10872993,680.88,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931470365,0.998,680.93,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931471570,1.10866156,680.92,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931472071,0.90051408,680.91,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931472470,0.90051408,680.9,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931472672,0.90051408,680.89,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931472974,2.00917564,680.88,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931473271,0.90051408,680.87,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931473572,0.90051408,680.86,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931474272,1.10866156,680.85,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931474470,2.00917564,680.85,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931474671,0.90051408,680.84,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931475073,0.90051408,680.83,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931475469,0.90051408,680.82,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931475676,0.90051408,680.81,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931475870,0.90051408,680.8,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931476177,0.90051408,680.79,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931476371,0.933,680.81,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931476571,0.89870107,680.8,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931476875,0.89870107,680.79,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931477175,0.933,680.81,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931477377,1.10866156,680.78,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931478576,1.10866156,680.77,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747931479579,1.10866156,680.77,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931480081,1.10866156,680.76,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931481080,1.10866156,680.75,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931482283,1.10866156,680.74,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931483184,1.10866156,680.73,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931484686,0.933,680.81,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931486088,1.11056351,680.8,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931487389,1.11056351,680.79,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931488488,1.11056351,680.78,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931490085,1.11056351,680.77,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931490586,0.809,680.76,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931491287,1.11056351,680.75,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931492889,1.11056351,680.74,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931494089,0.809,680.76,679.69,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1747931496586,0.809,680.76,679.24,0.46647307]
["bitfinex-derivatives","BNBF0:USTF0",1747931498289,0.809,680.76,679.61,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1747931501393,1.08625332,681.06,679.61,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1747931501590,1.10822973,680.75,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931502687,1.10822973,680.74,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931503392,0.699,680.73,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931504794,0.756,680.72,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931548919,0.699,680.73,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931549520,1.08856435,681.4,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931549826,0.89908813,681.39,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931550123,2.00003406,681.39,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931550323,0.89908813,681.38,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931551119,1.10094593,681.37,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931551419,0.89908813,681.36,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931552320,1.99094593,681.35,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931552721,0.89908813,681.34,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931552921,1.55708813,681.34,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931553220,0.89908813,681.33,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931553724,1.10094593,681.32,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931553924,0.89908813,681.31,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931554525,0.89908813,681.3,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931554826,0.89908813,681.29,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931555125,0.89908813,681.28,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931555426,1.08856435,681.22,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931555727,0.89908813,681.21,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931556327,0.89908813,681.2,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931556627,1.10094593,681.19,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931556827,0.89908813,681.18,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931557227,0.89908813,681.17,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931557728,0.89908813,681.16,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1747931557928,2.00003406,681.16,679.64,3.0047176]
["bitfinex-derivatives","BNBF0:USTF0",1747931558128,2.00003406,681.16,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931558330,0.89908813,681.15,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931558628,0.89908813,681.14,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931559029,0.89908813,681.13,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931559429,0.89908813,681.12,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931559730,2.00003406,681.11,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931560430,0.89908813,681.1,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931560829,0.89908813,681.09,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931561425,1.10094593,681.08,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931561630,2.00003406,681.08,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931561932,0.89908813,681.07,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931562529,2.00003406,681.06,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931562826,0.89908813,681.05,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931563131,1.10094593,681.06,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931563132,0.89908813,681.04,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931563526,2.00003406,681.03,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931563931,0.89908813,681.02,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931564232,0.89908813,681.01,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931564431,1.10094593,681.0,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931564732,0.89908813,680.99,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931565228,0.89908813,680.98,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931565833,0.89908813,680.97,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931566128,0.89908813,680.96,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931566328,0.89908813,680.95,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931567132,0.89908813,680.94,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931567533,1.10094593,680.93,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931567733,0.89908813,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931568033,0.89908813,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931568533,0.89908813,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931568733,2.00003406,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931569033,0.89908813,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931569334,1.10094593,680.88,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931569634,0.89908813,680.87,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931569836,0.89908813,680.86,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931570236,0.89908813,680.85,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931570731,0.89908813,680.84,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931571038,2.00003406,680.84,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931571336,0.89908813,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931571830,2.00003406,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931572538,1.10094593,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931573331,1.10094593,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931574539,1.10094593,680.8,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931576141,1.10094593,680.79,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931576736,1.10094593,680.78,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931578241,1.08856435,681.1,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931578442,0.90696445,681.09,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931579041,0.90696445,681.08,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931579541,0.90696445,681.07,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931579944,2.01134745,681.06,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931580542,0.90696445,681.05,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931580841,0.90696445,681.04,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931581237,0.90696445,681.03,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931582042,0.90696445,681.02,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931582543,0.90696445,681.01,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931582842,2.01134745,681.01,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931583043,0.90696445,681.0,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931583444,2.01134745,680.99,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931583938,0.90696445,680.98,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931584141,1.104383,680.99,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931584338,1.104383,680.98,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931586642,1.08856435,681.1,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931586942,1.08856435,681.28,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931587146,0.90783987,681.27,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931587548,0.90783987,681.26,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931587847,0.90783987,681.25,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931588048,2.00834861,681.25,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931588347,0.90783987,681.24,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931588747,0.90783987,681.23,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931589044,0.90783987,681.22,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931589449,1.10050874,681.21,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931589648,0.90783987,681.2,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931590348,0.90783987,681.19,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931590549,1.10050874,681.18,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931590948,0.90783987,681.17,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931591448,1.10050874,681.18,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931592051,1.10050874,681.17,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931593554,2.00677244,681.16,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931593954,0.9062637,681.15,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931594653,0.9062637,681.14,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931594954,1.10050874,681.13,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931595253,0.9062637,681.12,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931595453,0.9062637,681.11,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931595650,0.9062637,681.1,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931596154,1.10050874,681.09,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931596354,2.00677244,681.09,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931596555,0.9062637,681.08,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931597152,0.684,681.07,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931597357,1.5902637,681.07,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931597759,0.9062637,681.06,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931597958,1.08856435,680.96,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931598458,0.9062637,680.95,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931598652,0.9062637,680.94,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931599162,0.9062637,680.93,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931599460,1.10050874,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931599660,2.00677244,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931600062,0.9062637,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931600559,0.9062637,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931600760,0.9062637,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931601261,0.9062637,680.88,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931601663,0.9062637,680.87,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931601961,1.10050874,680.86,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931602261,0.9062637,680.85,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931602762,0.9062637,680.84,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931603063,1.10050874,680.86,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931603264,1.10050874,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931603461,0.90129754,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931604265,2.00180628,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931604465,0.90129754,680.8,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931604765,1.10050874,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931605666,1.10050874,680.8,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931605867,0.90070405,680.79,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931606267,0.90070405,680.78,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931606663,0.90070405,680.77,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931606868,1.10050874,680.76,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931607062,0.90070405,680.75,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931607663,0.90070405,680.74,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931608063,0.90070405,680.73,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931608364,2.00121279,680.73,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931608963,0.90070405,680.72,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931609669,2.00121279,680.71,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931609967,0.90070405,680.7,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931610369,1.10050874,680.71,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931610868,1.10050874,680.7,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931612466,1.10050874,680.69,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931613670,1.10050874,680.68,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931614873,0.699,680.67,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931615065,1.79950874,680.67,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931616072,0.699,680.67,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931622072,1.10555011,680.66,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931623674,0.699,680.67,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931626478,1.10663022,680.66,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931627679,1.10663022,680.65,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931629380,1.10663022,680.64,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931631083,1.10663022,680.63,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931632486,1.10663022,680.62,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931633687,1.10663022,680.61,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931635088,1.10663022,680.6,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931636487,1.10663022,680.59,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931637489,0.699,680.67,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931637490,1.10663022,680.58,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931638793,1.10663022,680.57,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931640594,0.699,680.67,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931641797,1.10671535,680.66,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931643094,1.10671535,680.65,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931643998,1.10671535,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931644298,0.90143066,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931644798,0.90143066,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931645199,0.90143066,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931645900,1.93471535,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931646194,0.90143066,680.88,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931646895,1.10671535,680.87,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931647099,0.90143066,680.86,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931648494,1.10671535,680.85,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931649099,0.90143066,680.84,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931649800,1.10671535,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931650100,0.90143066,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931651001,1.10671535,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931651301,0.90143066,680.8,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931652102,1.10671535,680.79,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931652896,0.90539027,680.78,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931653302,0.90539027,680.77,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931654102,0.90539027,680.76,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931654502,1.10671535,680.75,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931654805,0.90539027,680.74,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931655103,0.90539027,680.73,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931655703,0.90539027,680.72,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931656004,0.90539027,680.71,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931656402,0.90539027,680.7,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931656705,0.90539027,680.69,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931657202,0.90539027,680.68,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931657406,2.01210562,680.68,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931657604,1.10671535,680.68,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931658707,1.10671535,680.67,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931660411,1.10671535,680.66,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931660612,1.94971535,680.66,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931662114,0.843,680.66,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931678527,0.828,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931678725,0.9076346,680.88,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931679230,0.9076346,680.87,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931679931,0.9076346,680.86,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931680432,1.10813493,680.88,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931680931,0.90750781,680.87,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931681132,1.10813493,680.86,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931682433,2.03413493,680.85,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931683834,1.10813493,680.84,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931685035,0.729,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931685233,1.83713493,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931686239,0.729,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931691238,1.11084493,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931692541,0.729,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931693440,0.90807568,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931694238,0.90807568,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931694434,0.90807568,680.8,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931694735,0.90807568,680.79,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931694937,2.01905139,680.79,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931695342,0.90807568,680.78,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931695943,1.11097571,680.77,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931696143,0.90807568,680.76,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931696741,0.90807568,680.75,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931697342,1.11097571,680.77,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931697543,1.11097571,680.74,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931698444,0.90811477,680.73,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931698640,1.11097571,680.72,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931700147,1.11097571,680.71,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931701347,1.11097571,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931702747,1.11097571,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931703950,0.729,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931704546,1.10796091,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931705950,1.10796091,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931706651,0.729,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931710956,0.926,680.85,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931713458,0.838,680.84,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1747931724164,0.838,680.84,679.71,3.00560493]
["bitfinex-derivatives","BNBF0:USTF0",1747931724364,0.838,680.84,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747931738270,0.74,680.83,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747931753188,0.951,680.82,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1747931754289,0.951,680.82,679.77,0.46710382]
["bitfinex-derivatives","BNBF0:USTF0",1747931754488,0.951,680.82,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1747931761298,0.646,680.81,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1747931761793,0.646,680.81,679.81,0.46710382]
["bitfinex-derivatives","BNBF0:USTF0",1747931761996,0.646,680.81,679.96,3.00560493]
["bitfinex-derivatives","BNBF0:USTF0",1747931762191,0.646,680.81,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747931767904,0.646,680.81,680.06,0.46710382]
["bitfinex-derivatives","BNBF0:USTF0",1747931768203,0.646,680.81,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931801731,0.837,680.8,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931819845,0.646,680.81,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931820346,1.09099266,681.43,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931820745,0.90796583,681.42,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931821046,2.01882511,681.41,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931821247,0.90796583,681.4,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931821541,0.90796583,681.39,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931821745,0.90796583,681.38,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931822148,0.90796583,681.37,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931822347,1.09099266,681.31,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931822646,0.90796583,681.3,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931822946,0.90796583,681.29,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931823146,0.90796583,681.28,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931823345,2.01882511,681.27,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931823547,3.06982511,681.27,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931823748,0.90758371,681.26,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931823949,1.61358371,681.26,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931824144,0.90758371,681.25,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931824450,0.706,681.26,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931824451,0.90750628,681.24,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931824643,0.90750628,681.23,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931824949,0.90750628,681.22,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931825248,0.90750628,681.23,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931825846,1.11085928,681.22,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931827346,1.11085928,681.21,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931828849,1.11085928,681.2,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931829545,0.90818486,681.19,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931830049,0.90818486,681.18,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931830251,2.01904414,681.18,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931830443,0.90818486,681.17,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931830647,0.90818486,681.16,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931831052,1.11085928,681.18,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931831549,1.11085928,681.17,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931832651,1.11085928,681.16,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931832946,0.90964914,681.15,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931833251,0.90964914,681.14,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931833750,2.02050842,681.13,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931834152,0.90964914,681.12,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931834550,0.90964914,681.11,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931835046,2.02050842,681.1,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931835350,0.90964914,681.09,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931835751,0.90964914,681.08,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931836152,0.90964914,681.07,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931836352,2.02050842,681.07,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931836652,0.90964914,681.06,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931837048,1.11085928,681.07,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931838149,1.11085928,681.06,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931839358,1.11085928,681.05,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931839956,1.057,681.04,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1747931849868,1.057,681.04,680.21,3.00560493]
["bitfinex-derivatives","BNBF0:USTF0",1747931850061,1.09099266,681.67,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931850762,1.10290797,681.66,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931852268,1.10290797,681.65,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931852969,1.035,681.64,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931853365,1.10290797,681.63,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931854771,1.10290797,681.62,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931855565,1.10290797,681.61,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931856471,1.078,681.6,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931857169,1.10290797,681.59,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931858271,1.10290797,681.58,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931859566,1.078,681.6,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931859567,1.10290797,681.57,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931861169,1.10290797,681.56,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931861870,1.10290797,681.55,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931862973,1.10290797,681.54,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931864878,1.10290797,681.53,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931866172,1.10290797,681.52,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931866977,1.10290797,681.51,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931868081,1.10290797,681.5,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931870181,1.10290797,681.49,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931871777,1.078,681.6,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931881987,0.719,681.59,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931907611,0.91727544,681.58,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931908012,0.91727544,681.57,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931908613,0.91727544,681.56,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931908913,0.91727544,681.55,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931909318,0.91727544,681.54,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931909818,0.91727544,681.53,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931910019,1.70727544,681.53,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931910421,0.91727544,681.52,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931910822,0.91727544,681.51,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931911221,0.91727544,681.5,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931911624,0.91727544,681.49,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931911920,0.91727544,681.48,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931912324,0.91727544,681.47,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931912824,2.01730461,681.46,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931913126,0.91727544,681.45,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931913323,0.91727544,681.44,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931913623,1.10002917,681.43,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931913923,0.91727544,681.42,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931914224,0.91727544,681.41,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931914823,1.10002917,681.4,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931915024,0.91727544,681.39,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931915525,0.91727544,681.38,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931916024,1.10002917,681.37,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931916224,0.91727544,681.36,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931916524,0.91727544,681.35,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931916925,0.91727544,681.34,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931917424,2.01730461,681.33,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931918027,1.71327544,681.32,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931918627,0.91727544,681.31,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931918826,2.01730461,681.31,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931919428,0.91727544,681.3,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931919628,2.01730461,681.3,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931919822,0.91727544,681.29,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931920129,0.91727544,681.28,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931920629,2.01730461,681.27,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931921128,1.10002917,681.27,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931921929,0.796,681.32,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931923530,1.10441872,681.31,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931925324,0.796,681.32,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931944543,0.862,681.31,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931963659,0.781,681.3,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747931972464,0.781,681.3,680.3,3.00423452]
["bitfinex-derivatives","BNBF0:USTF0",1747931972662,0.781,681.3,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1747931979867,0.781,681.3,680.32,0.76108312]
["bitfinex-derivatives","BNBF0:USTF0",1747931982272,0.781,681.3,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1747931986275,0.781,681.3,680.47,3.00423452]
["bitfinex-derivatives","BNBF0:USTF0",1747931986571,0.781,681.3,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1747931996182,0.863,681.29,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1747932023014,0.901,681.28,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1747932033222,0.777,681.27,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1747932034723,0.777,681.27,680.52,0.46710382]
["bitfinex-derivatives","BNBF0:USTF0",1747932034924,0.777,681.27,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932067151,0.742,681.26,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932088671,0.882,681.25,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932108786,0.742,681.26,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932112885,0.671,681.25,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932122099,0.965,681.24,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932127503,0.965,681.24,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932152126,0.671,681.25,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932155024,0.671,681.25,680.54,0.4665919]
["bitfinex-derivatives","BNBF0:USTF0",1747932155328,0.671,681.25,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1747932156028,0.777,681.24,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1747932158029,0.777,681.24,680.6,0.4665919]
["bitfinex-derivatives","BNBF0:USTF0",1747932158229,0.777,681.24,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932168640,1.008,681.23,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932193658,0.777,681.24,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932196359,1.064,681.23,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932200862,0.80884653,681.23,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932201366,0.19230941,681.23,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932202461,0.19230941,681.23,680.77,3.01307449]
["bitfinex-derivatives","BNBF0:USTF0",1747932202662,0.19230941,681.23,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1747932208372,0.705,681.73,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1747932209274,0.705,681.73,680.86,4.21862956]
["bitfinex-derivatives","BNBF0:USTF0",1747932209573,0.705,681.73,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747932219380,0.705,681.73,680.99,3.01307449]
["bitfinex-derivatives","BNBF0:USTF0",1747932219673,0.705,681.73,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1747932231395,0.953,681.82,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1747932233996,0.937,681.81,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1747932240198,0.937,681.81,681.02,0.4665919]
["bitfinex-derivatives","BNBF0:USTF0",1747932240398,0.937,681.81,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1747932242900,0.937,681.81,681.16,0.4665919]
["bitfinex-derivatives","BNBF0:USTF0",1747932243100,0.937,681.81,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1747932243903,0.12659261,681.81,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1747932245900,0.12659261,681.81,681.26,0.4665919]
["bitfinex-derivatives","BNBF0:USTF0",1747932246196,0.12659261,681.81,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1747932250898,0.12659261,681.81,681.32,3.01307449]
["bitfinex-derivatives","BNBF0:USTF0",1747932251102,0.03088796,681.81,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747932253905,0.00481702,681.81,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747932258609,0.00081702,681.81,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747932260710,0.809,682.17,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1747932263414,0.809,682.17,681.75,3.01307449]
["bitfinex-derivatives","BNBF0:USTF0",1747932263613,0.809,682.17,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1747932271023,0.809,682.17,681.28,0.4665919]
["bitfinex-derivatives","BNBF0:USTF0",1747932271325,0.809,682.17,681.28,0.76015695]
["bitfinex-derivatives","BNBF0:USTF0",1747932271517,0.809,682.17,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932279328,1.08256821,682.16,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932280430,1.08256821,682.15,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932282133,1.08256821,682.14,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932283832,1.08256821,682.13,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932284735,1.08256821,682.12,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932286129,1.08256821,682.11,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932287539,1.08256821,682.1,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932289036,1.08256821,682.09,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932290135,1.08256821,682.08,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932291440,1.08256821,682.07,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932292743,1.08256821,682.06,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932293942,1.08256821,682.05,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932295344,1.08256821,682.04,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932297347,1.08256821,682.03,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932299147,0.809,682.17,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932300551,1.07823965,682.16,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932301553,0.809,682.17,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932304150,1.09626817,682.46,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932304350,0.90839859,682.45,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932304650,0.90839859,682.44,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932305346,0.90839859,682.45,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932305552,1.07869134,682.43,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932305850,0.90839859,682.42,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932306151,0.90839859,682.41,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932306345,1.98708993,682.41,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932306546,0.90839859,682.4,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932307045,0.90839859,682.39,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932307248,1.68739859,682.39,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932307445,0.90839859,682.38,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932307945,0.90839859,682.37,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932308252,1.09626817,682.31,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932308753,0.90839859,682.3,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932309155,0.90839859,682.29,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932309453,1.07869134,682.28,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932309653,0.90839859,682.27,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932310055,0.90839859,682.26,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932310658,1.09626817,682.23,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932310853,0.90839859,682.22,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932311658,0.90839859,682.21,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932312057,1.07869134,682.2,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932312257,0.90839859,682.19,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932312559,0.90839859,682.18,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932312857,0.90839859,682.17,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932313357,0.90839859,682.19,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932313754,1.07869134,682.18,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932314058,0.90839859,682.17,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932314861,0.90839859,682.16,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932315062,1.07869134,682.15,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932315561,0.90839859,682.14,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932316757,1.07869134,682.13,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932317261,0.90839859,682.12,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932318056,1.91769134,682.11,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932318562,0.90839859,682.1,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932319562,1.07869134,682.09,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932320963,1.07869134,682.08,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932322564,1.07869134,682.07,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932323765,1.07869134,682.06,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932325261,1.07869134,682.05,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932326463,1.07869134,682.04,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932327368,0.91794979,682.03,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932327562,1.99664113,682.03,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932327768,0.91794979,682.02,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932328068,1.07869134,682.03,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932328568,1.07869134,682.02,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932328773,0.91859734,682.01,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932329069,0.91859734,682.0,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932329568,0.91859734,681.99,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932330169,1.07869134,681.98,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932330466,0.91859734,681.97,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932330665,0.91859734,681.96,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932330970,0.91859734,681.95,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932331169,0.91859734,681.94,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932331471,1.07869134,681.93,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932333274,1.07869134,681.92,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932334472,1.07869134,681.91,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932335977,1.07869134,681.9,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932337677,1.07869134,681.89,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932338878,1.07869134,681.88,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932339880,0.839,682.11,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932340080,0.92030747,682.1,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932340475,0.92030747,682.09,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932340980,0.92030747,682.08,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932341178,0.92030747,682.07,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932341480,0.92030747,682.06,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932341880,0.92030747,682.05,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932342481,0.92030747,682.04,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932342980,0.92030747,682.03,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932343380,2.01323832,682.02,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932343785,0.92030747,682.01,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932344087,0.92030747,682.0,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932344786,0.92030747,681.99,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932344986,2.01323832,681.99,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932345289,0.92030747,681.98,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932345785,0.92030747,681.97,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932345987,0.92030747,681.96,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932346585,1.09293085,681.95,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932346788,0.92030747,681.94,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932346988,0.92030747,681.93,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932347389,0.92030747,681.92,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932348090,1.09293085,681.91,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932348289,0.91902561,681.9,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932348584,0.91902561,681.89,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932348883,0.91902561,681.88,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932349288,1.09293085,681.91,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932349588,1.09293085,681.87,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932350790,1.09293085,681.86,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932351989,1.09293085,681.85,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932353494,1.09293085,681.84,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932354794,1.09293085,681.83,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932355896,1.09293085,681.82,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932356601,0.931,681.81,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932359102,1.0911211,681.8,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932360105,0.931,681.81,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932362704,1.09151512,681.8,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932363406,0.91930108,681.79,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932363807,0.91930108,681.78,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932364107,0.91930108,681.77,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932364605,1.70330108,681.76,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932365007,0.91930108,681.75,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932365204,0.91930108,681.74,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932365505,2.0108162,681.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932365806,1.09151512,681.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932366609,1.09151512,681.72,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932368006,1.09151512,681.71,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932369208,1.09151512,681.7,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932370808,1.09151512,681.69,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932371608,0.784,681.76,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932372907,1.09138221,681.75,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932374306,1.09138221,681.74,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932375305,1.09138221,681.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932376511,1.09138221,681.72,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932377812,1.09138221,681.71,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932379209,1.09138221,681.7,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932380518,1.09138221,681.69,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932381620,0.784,681.76,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932383022,1.09159181,681.75,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932384742,1.09159181,681.74,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932385624,1.09159181,681.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932387128,1.09159181,681.72,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932388629,1.95859181,681.71,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932390131,1.09159181,681.7,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932391530,1.09337032,681.69,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932393635,1.09337032,681.68,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932394535,1.09337032,681.67,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932396236,0.867,681.71,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1747932397234,1.09389625,681.7,680.35,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747932397435,0.91967849,681.69,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932398141,0.91967849,681.68,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932398336,0.91967849,681.67,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932398732,0.91967849,681.66,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932399337,0.91967849,681.65,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932399537,0.91967849,681.64,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932400139,1.09389625,681.63,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932400631,0.91987887,681.62,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932400936,1.09389625,681.63,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932401940,1.09389625,681.62,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932402140,0.92021978,681.61,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932402940,1.09389625,681.62,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932403639,1.09389625,681.61,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932403840,0.92018707,681.6,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932404241,1.09389625,681.61,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932405139,0.867,681.71,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932405140,1.09389625,681.6,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932406346,1.09389625,681.59,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932408446,1.09389625,681.58,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932409446,0.867,681.71,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932410148,0.92002,681.7,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932410446,0.92002,681.69,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932410946,0.92002,681.68,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932411149,2.01349248,681.68,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932411349,1.09347248,681.68,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932412349,1.09347248,681.67,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932414253,1.09347248,681.66,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932415053,1.09347248,681.65,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932416156,0.969,681.64,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932419060,0.843,681.63,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932428865,1.09413348,681.62,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932430369,1.09413348,681.61,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932430669,0.91097708,681.6,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932431070,1.09413348,681.61,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932431470,1.09413348,681.6,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932432872,1.09413348,681.59,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932433872,1.09413348,681.58,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932435367,1.09413348,681.57,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932436770,1.09413348,681.56,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932438776,1.09413348,681.55,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932440377,1.09413348,681.54,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932441678,0.90748925,681.53,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932442078,2.00162273,681.53,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932442377,0.90748925,681.52,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932443179,2.00162273,681.51,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932443678,1.09413348,681.51,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932444078,1.09413348,681.5,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932444983,0.90609894,681.49,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932445482,2.00023242,681.48,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932445982,0.90609894,681.47,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932446175,0.90609894,681.46,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932446480,0.90609894,681.45,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932447083,0.90609894,681.44,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932447283,0.90609894,681.43,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932447681,0.90609894,681.42,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932448084,0.90609894,681.41,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932448583,0.90609894,681.4,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932449087,2.00023242,681.39,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932449479,0.90609894,681.38,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932450083,0.90609894,681.37,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932450388,1.09413348,681.36,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932450685,0.90609894,681.35,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932451588,0.90609894,681.34,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932451986,0.90609894,681.33,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932452387,0.90609894,681.32,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932452587,1.09413348,681.31,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932452986,0.90609894,681.3,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932453494,1.09413348,681.31,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932453687,1.09413348,681.29,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932454493,1.09413348,681.28,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932455296,1.88709717,681.27,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932456095,0.984,681.27,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932456393,1.09413348,681.26,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932457493,0.984,681.27,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932461396,1.08315631,681.26,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932462798,1.08315631,681.25,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932463696,1.08315631,681.24,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932465494,1.08315631,681.23,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932466894,0.984,681.27,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932467301,1.08299685,681.26,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932468506,1.08299685,681.25,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932469696,1.08299685,681.24,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932470499,0.786,681.23,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932471301,1.08299685,681.22,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932472900,1.08299685,681.21,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932473903,0.90011559,681.2,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932474201,1.08299685,681.19,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932475502,1.08299685,681.18,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932476703,1.08299685,681.17,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932477804,1.08299685,681.16,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932479104,1.08299685,681.15,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932480700,1.08299685,681.14,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932482809,1.08299685,681.13,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932483808,1.08299685,681.12,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747932484008,1.08299685,681.12,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932485010,0.89897344,681.11,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932485309,1.08299685,681.12,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932485607,0.786,681.23,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932485608,1.08299685,681.1,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932486814,1.08299685,681.09,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932488607,1.08299685,681.22,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932489006,0.89974595,681.21,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932489610,1.08299685,681.22,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932489611,0.89974595,681.2,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932490014,0.89974595,681.21,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932490310,1.08299685,681.2,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932491213,1.08299685,681.22,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932492208,0.786,681.23,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932494615,0.786,681.23,679.79,0.4665919]
["bitfinex-derivatives","BNBF0:USTF0",1747932496215,0.786,681.23,679.95,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932497616,1.08831191,681.22,679.95,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932498717,1.08831191,681.21,679.95,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932499618,1.08831191,681.22,679.95,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932501718,1.08831191,681.21,679.95,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932502719,0.964,681.2,679.95,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932503320,1.08831191,681.19,679.95,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932504216,1.077,681.18,679.95,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932504922,1.08831191,681.17,679.95,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932506022,0.90390828,681.16,679.95,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932506221,1.08831191,681.15,679.95,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932506418,0.90390828,681.14,679.95,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932507724,1.077,681.18,679.66,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1747932507725,1.99222019,681.13,679.88,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932508124,0.90390828,681.12,679.88,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932508419,0.90390828,681.11,679.88,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932508726,0.90390828,681.11,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747932509025,1.08831191,681.1,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747932510024,1.08831191,681.09,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747932511727,1.08831191,681.17,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747932513128,1.077,681.18,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747932520832,1.077,681.18,679.92,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932521034,1.077,681.18,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1747932523735,1.077,681.18,680.59,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932529141,1.077,681.18,680.61,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932532046,1.077,681.18,680.6,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932534649,1.077,681.18,680.67,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932537154,1.077,681.18,680.7,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932539853,1.077,681.18,680.6,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932541054,0.9054302,681.17,680.6,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932541354,0.9054302,681.16,680.6,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932541755,0.9054302,681.15,680.6,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932542357,0.9054302,681.14,680.6,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932542857,0.9054302,681.14,680.12,2.99257911]
["bitfinex-derivatives","BNBF0:USTF0",1747932542858,0.9054302,681.14,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932543059,0.9054302,681.13,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932543360,0.9054302,681.12,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932543859,0.9054302,681.11,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932544362,0.9054302,681.1,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932544763,0.9054302,681.09,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932545161,1.077,681.18,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932545465,0.90584248,681.17,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932545761,0.90584248,681.16,680.52,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932546263,0.90584248,681.15,680.52,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932546865,0.90584248,681.14,680.52,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932547364,1.077,681.18,680.52,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932547767,0.90667428,681.17,680.52,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932548065,1.077,681.18,680.52,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932548066,0.90667428,681.16,680.52,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932548466,0.90667428,681.15,680.52,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932548667,0.90667428,681.15,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932548867,0.90667428,681.14,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932549267,1.077,681.18,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932549465,0.90625086,681.17,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932549969,0.90625086,681.16,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932550571,0.90625086,681.15,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932551071,0.90625086,681.14,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932551571,1.077,681.18,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932551772,0.90612927,681.13,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932551973,1.077,681.18,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932552272,0.90608948,681.17,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932552572,0.90608948,681.16,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932552773,0.90608948,681.15,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932552968,0.90608948,681.14,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932553574,0.90608948,681.13,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932554074,1.077,681.18,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932554273,1.077,681.18,680.49,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932554569,0.90615243,681.17,680.49,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932554772,0.90615243,681.16,680.49,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932555575,0.90615243,681.15,680.49,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932555870,0.90615243,681.14,680.49,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932556275,0.90615243,681.14,680.51,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932556475,0.90615243,681.13,680.51,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932557178,0.90615243,681.12,680.51,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932557377,0.964,681.2,680.51,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932557577,1.012,681.11,680.51,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932558979,0.90605378,681.1,680.51,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932559273,1.8811432,681.09,680.32,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932559478,1.8811432,681.09,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932559777,0.90605378,681.08,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932559974,0.90605378,681.07,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932560277,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932560578,0.90441427,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932561074,0.90441427,681.04,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932561278,0.90441427,681.03,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932561579,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932562179,0.90418793,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932562376,0.90418793,681.04,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932562578,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932562975,0.90417559,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932563676,0.90417559,681.04,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932563980,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932564379,0.90415359,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932564980,0.90415359,681.04,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932565282,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932565683,0.9040839,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932566101,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932566986,0.90372218,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932567485,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932568185,0.90349043,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932568587,0.90349043,681.04,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932568882,0.90349043,681.03,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932569085,0.90349043,681.02,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932569387,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932569788,0.90373833,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932570188,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932570189,0.90373833,681.04,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932570590,0.90373833,681.03,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932570783,0.90373833,681.03,680.35,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932570983,1.057,681.06,680.35,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932571187,0.90363515,681.05,680.35,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932571688,0.90363515,681.04,680.35,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932571890,0.90363515,681.03,680.35,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932572491,0.90363515,681.02,680.35,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932573486,0.90363515,681.02,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932573686,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932573990,0.90358322,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932574392,0.90358322,681.04,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932574995,0.90358322,681.03,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932575492,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932575893,0.90371001,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932576091,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932576987,0.98021055,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932577994,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932578295,0.90377849,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932578690,1.057,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747932582500,1.057,681.06,680.58,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932585199,1.057,681.06,680.54,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932588701,1.057,681.06,680.42,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932588902,1.057,681.06,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932589298,1.012,681.11,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932590703,1.08793504,681.67,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932590903,1.08793504,681.63,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932591197,0.90472001,681.62,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932591497,0.90472001,681.61,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932591802,0.90472001,681.6,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932592002,0.98106859,681.59,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932592302,0.90472001,681.58,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932592704,0.727,681.57,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932592904,1.63172001,681.57,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932593405,1.063,681.56,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932593606,0.90472001,681.55,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932593806,1.8857886,681.55,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932594005,0.90472001,681.54,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932594707,1.8857886,681.53,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932595106,0.90472001,681.52,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932595507,0.90472001,681.51,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747932596009,0.90472001,681.5,680.43,2.1004847]
["bitfinex-derivatives","BNBF0:USTF0",1747932596313,0.90472001,681.49,680.43,2.1004847]
["bitfinex-derivatives","BNBF0:USTF0",1747932596708,0.90472001,681.48,680.43,2.1004847]
["bitfinex-derivatives","BNBF0:USTF0",1747932596908,1.8857886,681.48,680.43,2.1004847]
["bitfinex-derivatives","BNBF0:USTF0",1747932597109,0.90472001,681.47,680.43,2.1004847]
["bitfinex-derivatives","BNBF0:USTF0",1747932597704,0.90472001,681.46,680.43,2.1004847]
["bitfinex-derivatives","BNBF0:USTF0",1747932598112,0.90472001,681.45,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932598510,0.90472001,681.44,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932599009,0.90472001,681.43,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932599513,0.90472001,681.42,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932599710,0.90472001,681.41,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932599916,0.98106859,681.4,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932600115,0.90472001,681.39,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932600516,0.90472001,681.38,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932600812,0.90472001,681.37,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932601818,0.90472001,681.36,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932602416,0.90472001,681.35,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932602815,0.90472001,681.34,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932603116,1.063,681.56,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932603719,0.90627259,681.55,680.71,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932604219,0.98016786,681.54,680.63,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932604422,1.88644045,681.54,680.63,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932604922,0.90627259,681.53,680.63,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932605321,0.90627259,681.52,680.63,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932605521,1.88644045,681.52,680.63,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932605820,0.90627259,681.51,680.63,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932606321,0.90627259,681.5,680.63,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932606521,0.90627259,681.49,680.63,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932607022,0.98016786,681.48,680.62,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932607222,1.88644045,681.48,680.62,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932607522,0.90627259,681.47,680.62,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932608223,0.90627259,681.46,680.62,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932608418,1.88644045,681.46,680.62,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932608618,0.90627259,681.45,680.62,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932608823,0.90627259,681.44,680.62,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932609423,0.90627259,681.43,680.62,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932609924,0.90627259,681.42,680.62,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932610225,1.88644045,681.42,680.6,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932610426,1.88644045,681.42,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932610725,0.90627259,681.41,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932611329,0.90627259,681.4,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932611827,1.063,681.56,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932612027,0.90757015,681.55,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932612327,0.90757015,681.54,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932612821,0.90757015,681.53,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932613027,0.90757015,681.52,680.7,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932613527,0.90757015,681.51,680.7,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932613928,0.90757015,681.5,680.7,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932614127,0.9796303,681.49,680.7,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932614326,0.90757015,681.48,680.7,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932614627,0.9796303,681.49,680.7,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932614628,0.90757015,681.47,680.7,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932615129,0.9796303,681.49,680.7,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932615130,0.90757015,681.46,680.7,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932615529,1.88720045,681.46,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932615722,0.90757015,681.45,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932616228,0.90757015,681.44,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932616829,1.063,681.56,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932617131,0.90494688,681.55,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932617523,0.90494688,681.54,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932617929,0.90494688,681.53,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932618124,0.90494688,681.52,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747932618324,0.90494688,681.51,680.63,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932618531,0.90494688,681.51,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932618728,0.90494688,681.5,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932619030,0.90494688,681.49,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932619631,0.90494688,681.48,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932620131,0.90494688,681.47,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932620329,0.90494688,681.55,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932620734,0.90494688,681.54,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932621132,0.90494688,681.53,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932621530,0.90494688,681.52,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932621933,0.90494688,681.51,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932622534,0.90494688,681.5,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932622934,0.90494688,681.49,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932623231,0.90494688,681.48,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932623635,0.90494688,681.55,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932624134,0.90494688,681.54,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932624835,1.8848607,681.53,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932625534,0.90494688,681.52,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932626035,0.90494688,681.51,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932626536,0.90494688,681.5,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932626731,1.8848607,681.5,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932626933,0.90494688,681.49,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932627437,0.90494688,681.48,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932627837,0.90494688,681.49,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932628335,0.90494688,681.48,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932628638,0.90494688,681.47,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932628838,0.90494688,681.56,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932629138,0.90494688,681.55,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747932629435,1.88513272,681.54,680.66,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932629737,0.90494688,681.53,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932630138,0.90494688,681.52,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932630740,0.98018584,681.51,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932630940,0.90494688,681.5,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932631141,0.90494688,681.49,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932631442,0.90494688,681.48,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932631833,0.90494688,681.47,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932632243,0.90494688,681.46,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932632541,0.90494688,681.45,680.67,2.10038106]
["bitfinex-derivatives","BNBF0:USTF0",1747932633140,0.90494688,681.44,680.67,2.10038106]
["bitfinex-derivatives","BNBF0:USTF0",1747932633742,0.90494688,681.43,680.67,2.10038106]
["bitfinex-derivatives","BNBF0:USTF0",1747932634142,0.90494688,681.49,680.67,2.10038106]
["bitfinex-derivatives","BNBF0:USTF0",1747932634343,0.90494688,681.48,680.67,2.10038106]
["bitfinex-derivatives","BNBF0:USTF0",1747932634642,0.90494688,681.47,680.67,2.10038106]
["bitfinex-derivatives","BNBF0:USTF0",1747932635442,0.98168263,681.46,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932635746,1.88662951,681.46,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932635939,0.90494688,681.45,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932636544,0.90494688,681.44,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932636844,1.88662951,681.44,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932637042,0.90494688,681.43,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932637243,0.90494688,681.42,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932637945,0.90494688,681.41,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932638446,1.88662951,681.41,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932638650,0.90494688,681.4,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932638942,0.90494688,681.39,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932639346,1.88662951,681.38,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932639950,0.90494688,681.37,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932640546,0.90494688,681.36,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932640748,1.88662951,681.36,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932640946,0.90494688,681.35,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932641147,0.90494688,681.34,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932641447,0.90494688,681.33,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932641845,0.90494688,681.32,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932642350,0.90494688,681.31,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932642646,0.90494688,681.3,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932642947,0.82,681.5,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932643352,1.89825243,681.49,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932643651,0.90852142,681.48,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932643948,0.90852142,681.47,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932644251,0.90852142,681.46,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932644553,0.98973101,681.45,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932644851,0.90852142,681.44,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932645152,0.90852142,681.43,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932645352,0.90852142,681.42,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932645650,0.90852142,681.41,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932645852,0.90852142,681.4,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932646253,0.90852142,681.39,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932646654,0.90898124,681.38,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932646954,0.90898124,681.37,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932647345,0.98973101,681.36,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932647549,0.90898124,681.35,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932647747,0.90898124,681.34,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932648254,0.98973101,681.33,680.67,2.10038106]
["bitfinex-derivatives","BNBF0:USTF0",1747932648455,0.90898124,681.32,680.67,2.10038106]
["bitfinex-derivatives","BNBF0:USTF0",1747932648953,0.90898124,681.31,680.67,2.10038106]
["bitfinex-derivatives","BNBF0:USTF0",1747932649454,0.90898124,681.3,680.67,2.10038106]
["bitfinex-derivatives","BNBF0:USTF0",1747932649953,0.90898124,681.29,680.67,2.10038106]
["bitfinex-derivatives","BNBF0:USTF0",1747932650253,0.82,681.5,680.67,2.10038106]
["bitfinex-derivatives","BNBF0:USTF0",1747932650550,0.90818437,681.49,680.67,2.10038106]
["bitfinex-derivatives","BNBF0:USTF0",1747932650747,2.63357027,681.49,680.76,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932650952,0.90818437,681.48,680.76,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932651254,0.90818437,681.47,680.76,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932651754,0.90818437,681.46,680.76,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932652257,0.9903859,681.45,680.76,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932652459,1.89857027,681.45,680.76,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932652756,0.90818437,681.44,680.76,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932652958,0.90818437,681.43,680.76,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932653252,0.90818437,681.42,680.76,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932653757,0.90818437,681.41,680.76,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932653958,0.90818437,681.4,680.76,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932654159,0.90818437,681.39,680.73,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932654458,0.90818437,681.38,680.73,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932654959,0.90818437,681.37,680.73,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932655257,0.90818437,681.36,680.73,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932655661,0.9903859,681.35,680.73,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932655958,1.89857027,681.35,680.73,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932656258,0.90818437,681.34,680.73,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932656658,1.89857027,681.33,680.72,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932657262,0.90818437,681.32,680.72,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932657755,0.735,681.49,680.72,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932658259,0.91089667,681.48,680.72,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932658760,0.91089667,681.47,680.72,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932659261,0.91089667,681.46,680.72,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932659560,1.90147147,681.46,680.8,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932659759,0.91089667,681.45,680.8,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932660160,0.91089667,681.44,680.8,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932660754,0.91089667,681.43,680.8,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932660959,0.9905748,681.42,680.8,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932661259,0.91089667,681.41,680.8,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932661857,0.91089667,681.4,680.8,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932662257,1.90147147,681.4,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932662560,0.91089667,681.39,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932662761,0.91089667,681.38,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932663357,0.91089667,681.37,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932663761,0.9905748,681.36,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932663962,1.90147147,681.36,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932664257,0.91089667,681.35,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932664962,0.91089667,681.34,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932665357,0.91089667,681.33,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932665863,0.91089667,681.32,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932666064,1.90147147,681.32,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932666562,0.91089667,681.31,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932666859,0.91089667,681.3,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932667364,0.91089667,681.29,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932667763,0.91089667,681.28,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932667964,1.90147147,681.28,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932668165,0.91089667,681.27,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932668366,1.89289667,681.27,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932668568,0.91089667,681.26,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932669067,0.91089667,681.25,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932669267,0.91089667,681.24,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932669768,0.91089667,681.23,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932670269,0.91089667,681.22,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932670767,0.982,681.27,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932670967,1.90016897,681.26,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932671673,0.90736869,681.25,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932671973,0.90736869,681.24,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932672374,0.99280028,681.26,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932672566,0.982,681.27,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932675277,0.982,681.27,680.77,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932679078,0.982,681.27,680.79,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932680481,0.90985681,681.26,680.79,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932680981,0.90985681,681.25,680.79,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932681377,1.90291476,681.24,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932681777,0.90985681,681.23,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932682177,0.90985681,681.22,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932682782,0.90985681,681.21,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932683284,0.982,681.27,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932683584,0.90876824,681.26,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932683884,1.90215759,681.26,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932684284,0.90876824,681.25,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932684684,0.90876824,681.24,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932685086,0.90876824,681.23,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932685480,0.90876824,681.22,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932685685,0.90876824,681.21,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932685886,0.90876824,681.2,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932686288,0.90876824,681.19,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932686487,1.90220711,681.19,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932686986,0.90876824,681.18,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932687286,0.90876824,681.17,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932687581,1.90220711,681.16,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932687986,0.90876824,681.15,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932688889,0.99343887,681.14,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932689089,1.90220711,681.14,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932689484,0.90876824,681.13,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932689883,0.90876824,681.12,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932690284,0.982,681.27,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932690487,0.90811517,681.26,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932691190,0.90811517,681.25,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932691487,0.771,681.24,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932691688,2.67171907,681.24,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932691888,0.90811517,681.23,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932692391,0.90811517,681.22,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932692592,1.90071907,681.21,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932692892,0.90811517,681.2,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932693594,0.90811517,681.19,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932693794,0.9926039,681.18,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932694093,0.90811517,681.17,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932694295,0.90811517,681.16,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932694694,0.9926039,681.18,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932694989,0.771,681.24,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932695190,0.90799594,681.23,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932695692,0.90799594,681.22,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932695889,0.90799594,681.21,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932696094,1.021,681.2,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932696294,2.01330571,681.2,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932696695,0.90799594,681.19,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932697394,2.01330571,681.2,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932697395,0.90799594,681.18,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932697795,1.021,681.2,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932698296,0.90767306,681.19,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932698594,0.90767306,681.18,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932699095,1.021,681.2,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932699395,0.90790631,681.19,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932700097,0.90790631,681.18,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932700597,0.90790631,681.17,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932700799,1.021,681.2,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932701198,0.90754929,681.19,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932701399,0.90754929,681.18,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932701796,0.90754929,681.17,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932702394,1.021,681.2,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932702900,0.90774739,681.19,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932703400,0.90774739,681.18,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932703901,0.90774739,681.17,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932704202,1.021,681.2,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932705003,0.90732515,681.19,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932705404,0.90732515,681.18,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747932705806,0.90732515,681.17,680.39,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932706204,0.90732515,681.17,680.45,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932706605,0.90732515,681.16,680.45,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932707008,1.021,681.2,680.45,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932707205,0.9066409,681.19,680.45,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932707506,1.89730452,681.19,680.45,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932707702,0.9066409,681.18,680.45,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932707903,0.9066409,681.17,680.45,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932708508,0.9066409,681.16,680.45,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932708706,0.9066409,681.15,680.45,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932708908,0.9066409,681.15,680.26,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932709107,0.9066409,681.14,680.26,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932709608,0.9066409,681.13,680.26,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932709911,0.9066409,681.12,680.26,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932710311,1.89730452,681.11,680.26,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932710812,0.9066409,681.1,680.26,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932711411,0.9066409,681.09,680.26,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932711612,1.89730452,681.09,680.25,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932711811,0.9066409,681.08,680.25,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932712011,1.9736409,681.08,680.25,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932712313,0.9066409,681.07,680.25,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932713113,1.067,681.08,680.25,2.10056248]
["bitfinex-derivatives","BNBF0:USTF0",1747932713309,1.067,681.08,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1747932714306,1.067,681.08,680.27,1.80655293]
["bitfinex-derivatives","BNBF0:USTF0",1747932714510,1.067,681.08,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747932716710,1.067,681.08,680.28,2.10054951]
["bitfinex-derivatives","BNBF0:USTF0",1747932721719,1.067,681.08,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747932722913,0.90562155,681.07,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747932723516,1.067,681.08,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747932723717,1.067,681.08,680.28,2.09883169]
["bitfinex-derivatives","BNBF0:USTF0",1747932724017,1.09425025,681.42,680.28,2.09883169]
["bitfinex-derivatives","BNBF0:USTF0",1747932724515,0.90520086,681.41,680.28,2.09883169]
["bitfinex-derivatives","BNBF0:USTF0",1747932725118,0.90520086,681.4,680.28,2.09883169]
["bitfinex-derivatives","BNBF0:USTF0",1747932725315,1.89627542,681.4,680.28,2.09883169]
["bitfinex-derivatives","BNBF0:USTF0",1747932725514,0.90520086,681.39,680.28,2.09883169]
["bitfinex-derivatives","BNBF0:USTF0",1747932725818,0.90520086,681.38,680.28,2.09883169]
["bitfinex-derivatives","BNBF0:USTF0",1747932726019,1.64520086,681.38,680.28,2.09883169]
["bitfinex-derivatives","BNBF0:USTF0",1747932726320,0.791,681.37,680.28,2.09883169]
["bitfinex-derivatives","BNBF0:USTF0",1747932726519,0.90520086,681.36,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747932727020,0.90520086,681.35,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747932727318,0.99107456,681.34,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747932727521,0.90520086,681.33,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747932727915,0.90520086,681.32,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747932728216,0.90520086,681.31,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747932728921,0.90520086,681.3,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747932729116,1.89627542,681.3,680.29,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932729316,0.90520086,681.29,680.29,2.09882737]
["bitfinex-derivatives","BNBF0:USTF0",1747932729616,0.90520086,681.28,680.29,2.09882737]
["bitfinex-derivatives","BNBF0:USTF0",1747932730121,0.90520086,681.27,680.29,2.09882737]
["bitfinex-derivatives","BNBF0:USTF0",1747932730421,0.90520086,681.26,680.29,2.09882737]
["bitfinex-derivatives","BNBF0:USTF0",1747932730620,0.99107456,681.25,680.29,2.09882737]
["bitfinex-derivatives","BNBF0:USTF0",1747932730823,1.89627542,681.25,680.29,2.09882737]
["bitfinex-derivatives","BNBF0:USTF0",1747932731022,0.90520086,681.24,680.29,2.09882737]
["bitfinex-derivatives","BNBF0:USTF0",1747932731422,0.90520086,681.23,680.29,2.09882737]
["bitfinex-derivatives","BNBF0:USTF0",1747932731924,0.99107456,681.22,680.34,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932732121,1.89627542,681.22,680.34,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932732725,0.90520086,681.21,680.34,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932733225,0.90520086,681.2,680.34,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932733426,1.89627542,681.2,680.34,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932733626,0.90520086,681.19,680.34,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932734128,0.90520086,681.18,680.34,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932734525,0.90520086,681.17,680.34,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932734822,0.90520086,681.16,680.41,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932736026,0.90520086,681.15,680.41,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932736226,1.89627542,681.15,680.41,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932736426,0.90520086,681.14,680.41,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932736827,0.90520086,681.13,680.41,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932737227,0.90520086,681.12,680.41,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932737424,0.90520086,681.12,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747932737625,0.791,681.37,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747932738128,0.90795452,681.36,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747932738328,0.90795452,681.35,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747932738529,0.90795452,681.34,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747932739032,1.900464,681.33,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747932739434,0.90795452,681.32,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747932739734,0.90795452,681.31,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747932740030,0.90795452,681.3,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747932740433,0.90795452,681.29,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747932740635,1.900464,681.29,680.54,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932741333,0.90795452,681.28,680.54,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932741535,1.900464,681.28,680.54,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932741834,0.90795452,681.27,680.54,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932742134,0.90795452,681.26,680.54,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932742735,0.99250948,681.28,680.54,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932743336,0.791,681.37,680.65,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932743837,0.90828299,681.36,680.65,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932744135,0.90828299,681.35,680.65,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932744436,0.90828299,681.34,680.65,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932744935,0.90828299,681.33,680.65,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932745232,0.791,681.37,680.65,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932746738,0.791,681.37,680.52,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932746939,0.791,681.37,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932753044,0.90771651,681.36,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932753245,1.90055713,681.36,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932753446,0.90771651,681.35,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932753844,0.90771651,681.34,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932754143,0.90771651,681.33,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932754444,0.90771651,681.32,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932754645,0.99284062,681.31,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932755039,0.90771651,681.3,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932755240,0.99284062,681.31,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932755947,0.791,681.37,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932756345,0.90751117,681.36,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932756643,0.90751117,681.35,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932756944,0.99235892,681.34,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932757144,1.89987009,681.34,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932757439,0.90751117,681.33,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932757944,0.90751117,681.32,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932758242,0.90751117,681.31,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932758746,0.90751117,681.3,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932759547,0.90751117,681.29,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932759948,0.90751117,681.28,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932760245,0.99235892,681.27,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932760447,0.90751117,681.26,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932760643,0.90751117,681.25,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932761451,0.99235892,681.27,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932761749,0.99235892,681.36,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932762051,0.90657367,681.35,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932762553,0.90657367,681.34,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932762852,0.90657367,681.33,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932763050,0.99235892,681.32,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932763251,0.90657367,681.31,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932763751,0.90657367,681.3,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932764051,0.90657367,681.29,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932764253,0.90657367,681.28,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932764852,0.90657367,681.27,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932765353,1.89893259,681.26,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932766048,0.90657367,681.25,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932766453,0.99235892,681.26,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932766652,0.791,681.37,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932767053,0.90639824,681.36,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932768055,0.99598235,681.35,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932768253,0.90639824,681.34,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932768647,0.90639824,681.33,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932769053,1.90238059,681.32,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932769453,0.90639824,681.31,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932770653,0.90639824,681.6,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932771155,0.90639824,681.59,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932771554,0.90639824,681.58,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932772052,1.92639824,681.57,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932772357,0.90639824,681.56,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932772750,0.90639824,681.55,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932773156,1.90242419,681.54,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932773655,0.90639824,681.53,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932773850,2.03539824,681.53,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932774153,0.90639824,681.52,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932774754,0.90639824,681.51,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932775055,0.90639824,681.5,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932775455,0.90639824,681.49,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932775757,0.90639824,681.48,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932775957,0.90639824,681.47,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932776260,0.99602595,681.46,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932776457,0.90639824,681.45,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932777053,0.90639824,681.44,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932777358,1.90242419,681.44,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932777559,0.90639824,681.43,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932778359,0.90639824,681.42,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932778658,0.99602595,681.41,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932778857,0.90639824,681.4,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932779154,0.90639824,681.39,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932779659,0.90639824,681.38,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932780059,0.90639824,681.37,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932780359,0.90639824,681.36,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932780752,1.129,681.53,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932781163,0.90625016,681.52,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932781655,0.90625016,681.51,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932781960,0.99602394,681.5,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932782156,0.90625016,681.49,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932782558,0.90625016,681.48,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932782755,0.90625016,681.47,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932783158,0.90625016,681.46,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932783660,0.99602394,681.45,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932783861,0.90625016,681.44,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932784260,0.90625016,681.43,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932784556,0.90625016,681.42,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932785162,0.90625016,681.41,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932785459,0.90625016,681.4,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932785660,0.99602394,681.39,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932785863,0.90625016,681.38,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932786161,0.90625016,681.37,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932786562,0.90625016,681.36,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932786861,1.9022741,681.36,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932787564,0.90625016,681.35,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932787962,0.90625016,681.34,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932788259,0.90625016,681.33,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932788465,0.99602394,681.36,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932788466,0.90625016,681.32,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932788766,1.129,681.53,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932789366,0.90624296,681.52,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932789664,0.90624296,681.51,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932790259,0.90624296,681.5,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932790665,0.90624296,681.49,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932790967,0.90624296,681.48,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932791667,1.90375543,681.47,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932792065,0.90624296,681.46,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932792367,0.90624296,681.45,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932792862,0.90624296,681.44,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932793068,1.90375543,681.44,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932793267,0.90624296,681.43,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932793869,0.90624296,681.42,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932794065,0.90624296,681.41,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932794270,0.99751247,681.4,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932794673,0.90624296,681.39,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932795074,0.99751247,681.4,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932795075,0.90624296,681.38,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932795468,0.99751247,681.37,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932795774,0.90624296,681.36,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932796173,0.90624296,681.35,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932796573,1.90375543,681.34,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932796774,0.90624296,681.33,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932797074,0.90624296,681.32,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932797777,0.90624296,681.31,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932797970,0.90624296,681.3,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932798472,0.90624296,681.29,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932798874,0.90624296,681.28,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932799676,1.90375543,681.27,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932800075,0.90624296,681.26,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932800472,0.90624296,681.25,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932800976,0.90624296,681.24,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932801276,0.90624296,681.23,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932801674,0.90624296,681.22,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932802377,0.90624296,681.21,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932802776,0.99751247,681.24,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932802976,0.99751247,681.52,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932803272,0.90715856,681.51,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932803478,0.90715856,681.5,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932803678,0.90715856,681.49,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932803979,0.90715856,681.48,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932804678,0.90715856,681.47,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932804881,1.90467103,681.47,680.55,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932805282,0.90715856,681.46,680.55,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932805982,0.90715856,681.45,680.55,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932806478,0.90715856,681.44,680.55,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932806683,1.90467103,681.44,680.55,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932806983,0.90715856,681.43,680.55,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932807383,0.90715856,681.42,680.55,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932807778,0.90715856,681.41,680.55,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932808084,0.90715856,681.4,680.55,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932808286,0.90715856,681.4,680.63,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932808486,0.90715856,681.39,680.63,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932808888,1.90467103,681.38,680.63,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932809182,0.90715856,681.37,680.63,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932809482,0.90715856,681.36,680.63,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932810088,0.90715856,681.35,680.63,1.80483511]
["bitfinex-derivatives","BNBF0:USTF0",1747932810388,0.90715856,681.34,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932810588,0.90715856,681.33,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932810887,0.90715856,681.32,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932811186,0.90715856,681.31,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932811488,0.90715856,681.3,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932811787,0.99751247,681.35,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932811788,0.90715856,681.29,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932812087,0.997,681.28,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932812489,0.976,681.27,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932812687,1.88315856,681.27,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932813088,0.90715856,681.26,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932813285,1.90467103,681.26,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932813589,0.90715856,681.25,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932814189,0.90715856,681.24,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932814689,0.99751247,681.23,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932814989,0.90715856,681.22,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932815289,0.90715856,681.21,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932815790,0.90715856,681.2,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932816289,0.99751247,681.19,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932816490,1.90467103,681.19,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932816789,0.90715856,681.18,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932816990,0.90715856,681.17,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932817689,0.90715856,681.16,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932817989,0.90715856,681.15,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932818288,0.90715856,681.14,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932818490,0.99751247,681.13,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932818693,0.90715856,681.12,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932819390,0.90715856,681.11,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932819786,0.90715856,681.1,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932820190,0.90715856,681.09,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932820791,0.99751247,681.13,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932821094,0.90426863,681.12,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932821392,0.90426863,681.11,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932821795,0.976,681.27,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932822395,0.90416838,681.26,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932822796,1.90538914,681.25,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932823295,0.90416838,681.24,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932823496,0.90416838,681.23,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932823897,0.90416838,681.22,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932824197,1.90538914,681.22,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932824697,0.90416838,681.21,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932825097,0.90416838,681.2,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932825293,1.90538914,681.2,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932825596,0.90416838,681.19,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932826298,0.90416838,681.18,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932826594,0.90416838,681.17,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932827098,0.90416838,681.16,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932827700,0.90416838,681.15,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932827898,1.90538914,681.15,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932828097,0.90416838,681.14,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932828399,0.90416838,681.13,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932828900,0.976,681.27,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932829301,0.90481503,681.26,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932829700,0.90481503,681.25,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932830200,0.976,681.27,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932830201,1.90538769,681.24,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932830800,0.90481503,681.23,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932831303,0.90481503,681.22,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932831603,0.90481503,681.21,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932832103,0.90481503,681.2,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932832704,0.90481503,681.19,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932832904,1.90538769,681.19,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932833105,0.90481503,681.18,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932833706,0.90481503,681.17,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932834306,1.90538769,681.16,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932834601,0.90481503,681.15,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932835006,0.90481503,681.14,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932835607,0.90481503,681.13,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932836207,0.976,681.27,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932836408,0.90527896,681.26,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932836908,0.90527896,681.25,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932837307,0.90527896,681.24,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932837809,0.90527896,681.23,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932838008,0.90527896,681.22,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932838307,1.00037971,681.21,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932838508,0.90527896,681.2,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932838803,0.90527896,681.19,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932839307,0.90527896,681.18,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932839708,0.90527896,681.17,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932840009,0.90527896,681.16,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932840603,0.90527896,681.15,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932840904,1.00037971,681.14,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932841307,0.90527896,681.13,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932841707,0.90527896,681.12,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932842007,0.90527896,681.11,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932842410,0.90527896,681.1,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932842808,0.90527896,681.09,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932843009,0.90527896,681.08,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932843508,0.90527896,681.07,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932843804,0.90527896,681.06,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932844004,0.90527896,681.05,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932844208,1.90565867,681.05,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932844410,0.90527896,681.04,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932844704,0.90527896,681.03,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932844909,0.90527896,681.02,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932845404,1.00037971,681.05,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932845608,0.997,681.28,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932845804,0.90410236,681.27,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932846411,0.90410236,681.26,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932846706,1.00074471,681.25,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932847110,0.90410236,681.24,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932847405,0.90410236,681.23,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932848010,1.013,681.22,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932848212,1.91710236,681.22,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932848708,1.90484707,681.21,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932849311,0.90410236,681.2,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932849613,0.90410236,681.19,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932850011,0.90410236,681.18,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932850509,0.776,681.17,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932850714,1.90484707,681.16,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932850922,0.90410236,681.15,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932851216,0.90410236,681.14,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932851615,0.90410236,681.13,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932852014,0.90410236,681.12,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932852416,1.90484707,681.12,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932852617,0.90410236,681.11,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932853312,0.90410236,681.1,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932853615,0.90410236,681.09,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1747932853916,0.90410236,681.09,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932854214,1.00074471,681.08,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932854416,0.90410236,681.07,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932854814,0.90410236,681.06,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932855215,0.90410236,681.05,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932855616,0.90410236,681.04,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932855911,0.90410236,681.03,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932856214,0.90410236,681.02,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932856715,0.90410236,681.01,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932857114,0.90410236,681.0,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932857416,0.90410236,680.99,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932857916,1.90484707,680.98,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932858515,0.90410236,680.97,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932859316,0.90410236,680.96,680.16,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932859817,0.90410236,680.95,680.0,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932860016,0.90410236,680.94,680.0,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932860317,0.90410236,680.93,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747932860818,0.90410236,680.92,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747932861018,0.90410236,680.91,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747932861318,0.90410236,680.9,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747932861618,0.90410236,680.89,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747932861921,1.90484707,680.89,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747932862218,0.90410236,680.88,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747932862418,1.82710236,680.88,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747932862817,0.994,680.87,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747932863022,0.994,680.87,680.05,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932863323,0.994,680.87,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932870829,0.994,680.87,680.14,1.80588098]
["bitfinex-derivatives","BNBF0:USTF0",1747932874030,0.994,680.87,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932875433,1.89809093,680.86,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932876134,0.90112101,680.85,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932877537,0.90112101,680.86,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932879545,0.994,680.87,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932880142,0.962,680.86,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932880546,0.903426,680.85,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932880948,0.903426,680.84,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932881348,0.903426,680.83,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932881646,0.903426,680.82,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932882050,0.903426,680.81,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932882449,0.903426,680.8,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932882849,0.903426,680.79,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932883249,0.903426,680.78,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932883449,1.90132294,680.78,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932883649,0.903426,680.77,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932884055,0.99789694,680.78,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932884553,0.90273212,680.77,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932884752,0.99789694,680.78,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932884953,0.962,680.86,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932885152,0.90268605,680.85,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932885752,0.90268605,680.84,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932886052,0.90268605,680.85,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932886653,0.99766014,680.83,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932886953,0.90268605,680.82,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932888058,0.99766014,680.81,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932889657,0.90245246,680.8,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932890057,0.90245246,680.79,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932890251,0.90245246,680.84,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932891554,0.99766014,680.83,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932892058,0.90245246,680.82,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932892959,0.99766014,680.81,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932893258,0.90245246,680.8,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932894059,0.99766014,680.79,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932894260,0.90245246,680.78,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932894754,0.90245246,680.77,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932895357,0.90245246,680.76,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932895759,0.90245246,680.75,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932896160,0.90245246,680.74,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932896561,0.90245246,680.73,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932896860,0.90245246,680.72,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932897161,0.90245246,680.71,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932897456,0.90245246,680.7,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932897662,1.9001126,680.69,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932897963,0.90245246,680.68,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932898364,0.90245246,680.67,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932898559,1.75445246,680.67,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932898864,0.90245246,680.66,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932899464,0.90245246,680.65,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932899765,1.9001126,680.65,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932899962,0.90245246,680.64,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932900461,0.90245246,680.63,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932900764,0.90245246,680.62,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932901165,1.9001126,680.61,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932901566,0.90245246,680.6,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932901866,0.90245246,680.59,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932902367,0.99766014,680.61,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932902971,0.99766014,680.66,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932903173,0.90144623,680.6,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932903669,0.99766014,680.66,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932903870,0.90121002,680.65,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932904265,0.99766014,680.64,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932904468,0.90121002,680.63,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932905570,0.90121002,680.66,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932906672,0.9991835,680.65,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932907271,0.90121002,680.64,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932907772,0.90121002,680.63,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932907973,1.90039352,680.63,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932908174,0.90121002,680.62,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932908677,0.90121002,680.61,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932909171,1.90039352,680.6,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932909676,0.90121002,680.59,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932911178,0.9991835,680.58,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932911375,0.90121002,680.57,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932912075,0.9991835,680.56,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932914083,0.852,680.67,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932914379,1.158,680.55,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747932926384,0.90165657,680.54,679.08,0.2558137]
["bitfinex-derivatives","BNBF0:USTF0",1747932926582,0.90165657,680.54,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1747932926785,0.90165657,680.54,679.22,0.4665919]
["bitfinex-derivatives","BNBF0:USTF0",1747932926983,0.90165657,680.53,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932927490,1.90171672,680.53,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932927690,1.00006015,680.53,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932928191,0.90147595,680.52,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932928690,1.00006015,680.53,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932929389,1.00006015,680.52,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932929591,1.90160827,680.52,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932929791,1.00006015,680.52,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932930490,0.775,680.51,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932941702,1.00214722,680.5,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932941901,0.90199363,680.49,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932942403,0.90199363,680.48,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932943202,0.90199363,680.49,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932943903,1.00214722,680.47,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932944099,0.90199363,680.46,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932945104,0.90199363,680.45,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932945805,0.90199363,680.44,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932946105,0.90199363,680.43,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932946806,0.90199363,680.42,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932947102,0.90199363,680.41,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932951814,0.775,680.51,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932952008,0.90115716,680.5,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932952513,0.90115716,680.49,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932952914,0.90115716,680.48,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932953214,1.90342324,680.48,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932953409,0.90115716,680.47,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932953814,0.90115716,680.46,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932954214,0.90115716,680.45,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932954919,1.90342324,680.44,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932955616,0.90115716,680.43,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932955915,0.90115716,680.42,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932956117,0.90115716,680.41,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932956917,0.90115716,680.4,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932957217,0.90115716,680.39,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932957718,1.90342324,680.38,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932958018,0.90115716,680.37,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932958218,0.90115716,680.36,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932958719,0.90115716,680.37,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932959120,0.90115716,680.36,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932959514,1.00226608,680.36,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932959916,0.90115716,680.35,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932961022,1.00226608,680.34,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932961220,0.90115716,680.33,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932962418,1.90342324,680.32,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932962819,0.90115716,680.31,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932963422,0.90115716,680.3,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932963623,0.90115716,680.29,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932963922,0.90115716,680.28,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932964221,1.00226608,680.27,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932964423,0.90115716,680.26,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932964623,0.90115716,680.25,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932965224,1.00226608,680.27,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932965425,0.89948325,680.26,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932966019,0.89948325,680.25,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932966523,0.89948325,680.24,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932967127,0.89948325,680.23,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932967320,1.90174933,680.23,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932967524,0.89948325,680.22,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932967722,0.89948325,680.21,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932967927,0.89948325,680.2,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932968124,0.89948325,680.19,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932968723,0.89948325,680.18,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932969031,1.90174933,680.18,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932969629,0.89948325,680.17,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932970130,1.00226608,680.18,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932970131,0.89948325,680.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932970330,1.00226608,680.15,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932970725,0.89948325,680.14,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932970927,2.00648325,680.14,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932971127,0.89948325,680.13,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932971327,0.89948325,680.12,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932971630,0.89948325,680.11,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932971926,1.90174933,680.11,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932972124,0.89948325,680.1,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932972530,0.89948325,680.09,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932973030,0.89948325,680.08,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932973231,1.90174933,680.08,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932973530,0.89948325,680.07,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932973835,0.89948325,680.06,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932974132,0.89948325,680.05,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932974432,0.89948325,680.04,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932975226,0.89948325,680.03,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932975532,0.89948325,680.02,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932975832,1.00226608,680.03,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932976734,1.139,680.02,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932977328,1.00226608,680.01,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932978535,0.89226416,680.0,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932978829,0.89226416,679.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932979234,0.89226416,680.0,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932979536,1.00226608,679.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932979729,0.89226416,679.98,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932980435,0.89226416,679.97,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932980835,1.00226608,679.96,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932982837,1.00226608,680.01,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932983138,0.89112763,680.0,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932983734,0.89112763,679.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932983939,0.89112763,679.98,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932984240,1.00226608,679.97,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932985141,0.89043872,679.96,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932985540,0.89043872,679.95,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932985940,1.8927048,679.95,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932986342,0.89043872,679.94,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932986742,0.89043872,679.93,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932987044,1.8927048,679.92,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932987539,0.89043872,679.91,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932987943,1.00226608,679.92,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932988839,0.88883387,679.91,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932989244,1.00226608,679.9,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932991048,1.00226608,680.01,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932991346,0.89090201,680.0,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932991846,0.89090201,679.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932992245,1.00226608,680.01,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932992246,0.89090201,680.0,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932992846,1.00226608,679.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932993040,0.89090201,679.98,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932993448,0.89090201,679.97,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932993945,0.89090201,679.96,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932994546,0.89090201,679.95,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932994745,1.89316809,679.95,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932995346,0.89090201,679.94,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932996144,1.00226608,679.93,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932997145,0.89090201,679.92,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932997552,1.00226608,679.91,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932999652,1.00226608,680.01,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747932999853,0.89146366,680.0,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933000248,0.89146366,679.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933000455,0.89146366,679.98,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933000748,1.00226608,679.97,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933000948,0.89146366,679.96,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933002049,1.00226608,679.95,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933002454,0.89146366,679.94,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933003254,1.13,679.93,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933003553,2.13226608,679.93,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933003855,0.89146366,679.92,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933004855,1.00226608,679.91,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933005159,0.89146366,679.9,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933006160,1.00226608,679.89,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933007959,1.13,679.93,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933022572,1.038,679.92,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933048601,1.13,679.93,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933051303,1.09425025,680.56,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933051604,0.89756599,680.55,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933051905,0.89756599,680.54,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933052106,1.09425025,680.38,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933052601,0.89756599,680.37,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933052906,0.89756599,680.36,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933053103,1.01170272,680.35,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933053601,0.89756599,680.34,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933054206,0.89756599,680.33,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933054505,0.89756599,680.32,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933054708,3.07626871,680.32,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933055002,0.89756599,680.31,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933055207,0.89756599,680.3,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933055606,0.89756599,680.29,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933056203,0.89756599,680.28,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933056407,1.90926871,680.28,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933057007,0.89756599,680.27,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933057508,0.89756599,680.26,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933057804,0.89756599,680.25,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933058107,0.89756599,680.24,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933058710,0.89756599,680.23,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933059107,0.89756599,680.22,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933059309,1.90926871,680.22,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933059604,0.89756599,680.21,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933060408,1.01170272,680.2,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933060808,0.89756599,680.19,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933061408,0.89756599,680.18,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933061709,1.90926871,680.17,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933062109,0.89756599,680.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933062405,0.89756599,680.15,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933062611,0.89756599,680.14,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933062907,0.89756599,680.13,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933063110,0.89756599,680.12,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933064010,1.01170272,680.13,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933064911,1.167,680.32,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933065311,0.90206284,680.31,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933065906,0.90206284,680.3,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933066410,1.91812674,680.29,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933067311,0.90206284,680.28,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933068013,0.90206284,680.27,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933068210,0.90206284,680.26,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933068813,0.90206284,680.25,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933069014,0.90206284,680.24,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933069314,0.90206284,680.23,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933069914,1.91812674,680.22,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933070511,1.95906284,680.21,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933071018,0.90206284,680.2,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933071417,1.91812674,680.2,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933071617,0.90206284,680.19,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933072114,0.90206284,680.18,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933072721,0.90206284,680.17,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933073021,1.91812674,680.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933073319,0.90206284,680.15,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933073713,0.90206284,680.14,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933074115,0.90206284,680.13,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933074422,1.0160639,680.12,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933074622,0.90206284,680.11,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933075121,1.0160639,680.12,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933075323,1.0160639,680.11,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933076824,1.0160639,680.1,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933077722,1.0160639,680.09,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933079424,1.057,680.21,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933080421,0.90210527,680.2,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933080923,0.90210527,680.19,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933081120,1.91792777,680.19,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933081326,0.90210527,680.18,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933081626,0.90210527,680.17,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933082225,0.90210527,680.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933082526,0.90210527,680.15,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933083326,0.90210527,680.14,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933083626,1.0158225,680.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933083928,0.90203104,680.15,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933084329,1.91785354,680.14,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933084921,1.0158225,680.14,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933085432,0.90203004,680.13,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933085928,0.90203004,680.12,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933086428,0.90203004,680.11,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933087128,1.09425025,680.56,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933087427,0.9020922,680.52,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933087627,1.01556765,680.51,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933087827,0.9020922,680.5,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933088423,0.9020922,680.49,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933088728,0.9020922,680.48,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933089026,1.09425025,680.33,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933089430,0.9020922,680.32,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933090032,0.9020922,680.31,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933090327,0.9020922,680.3,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933090828,1.91765985,680.29,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933091634,0.9020922,680.28,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933092134,1.01556765,680.27,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933092336,1.91765985,680.27,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933092536,0.9020922,680.26,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933092935,0.9020922,680.25,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933093434,0.9020922,680.24,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933093737,0.9020922,680.23,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933094235,0.9020922,680.22,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933094437,0.9020922,680.21,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933094837,0.9020922,680.2,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933095138,0.9020922,680.19,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933095737,0.9020922,680.18,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933095937,1.91765985,680.18,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933096138,0.9020922,680.17,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933096640,0.9020922,680.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933097239,0.9020922,680.15,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933097434,1.91765985,680.15,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933097937,0.9020922,680.14,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933098540,0.9020922,680.13,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933098839,1.91765985,680.13,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933099139,0.9020922,680.12,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933099435,1.01556765,680.13,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933099840,1.01556765,680.12,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933100339,0.90137738,680.11,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933101042,0.90137738,680.1,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933101243,1.91694503,680.1,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933101442,0.90137738,680.09,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933101842,0.90137738,680.08,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933102543,1.91694503,680.07,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933103144,0.90137738,680.06,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933103645,0.90137738,680.05,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933104142,0.90137738,680.04,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933104745,0.90137738,680.03,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933105246,0.90137738,680.02,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933105847,0.90137738,680.01,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933106047,1.01556765,680.0,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933106446,1.034,679.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933108449,0.90109603,679.98,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933108848,1.034,679.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933110049,1.01538243,679.98,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933111645,1.01538243,679.97,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933113550,1.01538243,679.96,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933115050,1.034,679.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933116251,1.01473074,679.98,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933118251,1.034,679.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933142475,0.978,680.47,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933142678,1.01312334,680.46,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933144279,1.01312334,680.45,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933145484,1.83912334,680.44,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933146487,1.01312334,680.43,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933147788,1.01312334,680.42,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933149190,0.884,680.41,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933149490,1.89712334,680.41,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933151390,1.01312334,680.4,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933153189,1.01312334,680.39,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933154591,1.01312334,680.38,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933156192,1.01312334,680.37,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933157792,1.01312334,680.36,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933159593,1.01312334,680.35,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933161193,0.90325487,680.34,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933161492,1.91637821,680.33,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933161994,0.90325487,680.32,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933162393,0.90325487,680.31,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933162594,1.91637821,680.31,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933162891,0.90325487,680.3,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933163495,0.90325487,680.29,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933163790,1.01312334,680.28,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933163994,0.90325487,680.27,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933164492,0.90325487,680.26,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933164891,0.90325487,680.25,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933165290,0.90325487,680.27,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933165496,1.01312334,680.24,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933166596,0.884,680.41,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933167195,0.90366388,680.4,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933167496,0.90366388,680.39,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933167795,0.90366388,680.4,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933168196,1.01164035,680.39,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933168597,0.90366388,680.38,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933169996,1.01164035,680.37,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933170397,0.90366388,680.36,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933170595,0.90391286,680.35,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933171197,0.90391286,680.34,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933171599,1.01164035,680.33,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933171997,0.90391286,680.32,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933173294,1.01164035,680.31,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933173499,0.90391286,680.3,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933174595,1.01164035,680.29,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933175000,0.90409522,680.28,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933175301,0.90409522,680.27,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933175703,0.90409522,680.26,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933176198,0.90409522,680.25,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933176603,0.90409522,680.24,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933177303,0.90409522,680.23,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933177804,0.90409522,680.22,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933178100,0.90409522,680.4,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933178504,0.90409522,680.39,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933179005,0.90409522,680.38,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933179206,1.91652212,680.38,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933179608,0.90409522,680.37,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933179903,0.90409522,680.36,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933180108,0.90409522,680.35,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933180403,0.90409522,680.34,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933180912,1.91652212,680.34,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933181109,0.90409522,680.33,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933181708,0.90409522,680.32,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933182309,1.91652212,680.31,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933182910,0.90409522,680.3,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933183204,0.90409522,680.29,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933183709,0.90409522,680.28,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933183909,0.90409522,680.27,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933184309,0.90409522,680.26,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933184705,0.90409522,680.25,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933185403,0.90409522,680.24,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933185810,1.91652212,680.23,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933186009,0.90409522,680.22,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933186611,0.90409522,680.21,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933187112,0.90409522,680.2,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933187412,1.0124269,680.19,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933187711,0.90409522,680.18,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933188114,0.90409522,680.17,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933188514,1.0124269,680.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933188713,0.90409522,680.15,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933189314,0.90409522,680.14,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933190109,0.90409522,680.13,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933190517,1.91652212,680.13,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933190718,0.90409522,680.12,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933191217,0.90409522,680.11,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933191916,0.90409522,680.1,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933192212,1.91652212,680.09,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933192817,0.90409522,680.08,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933193222,0.90409522,680.07,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933193522,0.90409522,680.06,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933193724,1.91652212,680.06,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933194724,0.90409522,680.05,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933194923,2.12509522,680.05,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933195123,1.0124269,680.04,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933196221,1.221,680.05,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933201024,0.833,680.04,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933224343,1.221,680.05,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933228442,0.879,680.04,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933235450,0.90691261,680.03,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933235848,0.90691261,680.02,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933236044,1.92078836,680.02,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933236345,0.90691261,680.01,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933236744,1.01387575,680.02,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933236745,0.90691261,680.0,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933237450,1.92078836,679.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933238146,0.90691261,679.98,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933238750,0.90691261,679.97,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933239246,0.90691261,679.96,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933240247,1.01387575,679.97,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933240750,0.879,680.04,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933241146,0.90381665,680.03,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933241651,0.90381665,680.02,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933241851,0.90381665,680.01,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933242153,0.90381665,680.0,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933242754,1.91575954,679.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933243254,0.90381665,679.98,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933243456,1.01194289,679.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933243854,1.01194289,679.98,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933244255,0.90314574,679.97,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933244655,1.01194289,679.98,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933245651,0.9030012,679.97,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933246055,0.9030012,679.96,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933246756,0.9030012,679.98,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933247451,0.954,679.97,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933249958,1.01069777,679.96,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933251256,0.954,679.97,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933255363,1.00502394,679.96,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933256664,0.954,679.97,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933258063,0.89753755,679.96,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933258762,0.89753755,679.95,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933258962,1.90254894,679.95,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933259159,0.89753755,679.94,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933259459,1.00501139,679.95,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933260062,1.00501139,679.94,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1747933260763,1.00501139,679.94,678.35,4.21225713]
["bitfinex-derivatives","BNBF0:USTF0",1747933261863,1.00501139,679.93,678.16,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933263564,1.00501139,679.96,678.16,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933264263,0.89756653,679.95,678.16,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933264763,0.89756653,679.94,678.16,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933265263,1.90257792,679.94,678.16,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933265464,1.00501139,679.94,678.16,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933266564,1.00501139,679.96,678.16,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933268665,0.89733897,679.95,678.16,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933269268,1.00501139,679.96,678.16,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933269767,1.00501139,679.96,678.21,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933269966,0.954,679.97,678.21,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933270163,0.8970106,679.96,678.21,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933270962,0.8970106,679.95,678.21,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933271666,0.8970106,679.96,678.21,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933272563,1.00607221,679.95,678.21,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933273068,0.8970106,679.94,678.21,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933273667,0.8970106,679.94,678.32,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933273862,0.8970106,679.93,678.32,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933274367,0.8970106,679.92,678.32,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933274667,0.8970106,679.91,678.32,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933275262,1.00607221,679.92,678.32,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933276066,0.89397715,679.91,678.32,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933276270,0.89397715,679.9,678.32,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933276569,1.90004936,679.9,678.32,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933276771,0.89397715,679.89,678.11,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933277871,1.00607221,679.88,677.98,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933278370,0.89397715,679.87,677.98,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933278772,0.89397715,679.86,677.98,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933279272,0.89397715,679.85,677.98,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933279475,1.90004936,679.84,677.98,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933279774,1.00607221,679.84,677.98,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933280368,1.00607221,679.84,677.93,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933281668,1.00607221,679.96,677.93,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933281873,0.8921887,679.95,677.93,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933282574,0.8921887,679.94,677.93,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933283080,0.8921887,679.93,678.25,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1747933283376,1.89826091,679.93,678.25,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1747933283575,1.00607221,679.93,678.25,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1747933283772,0.8921887,679.92,678.25,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1747933285276,1.00607221,679.91,678.25,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1747933285771,0.8921887,679.9,678.25,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1747933286573,1.00607221,679.89,678.25,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1747933287078,0.8921887,679.88,678.25,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1747933288480,1.00607221,679.87,678.25,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1747933288779,0.8921887,679.86,678.25,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1747933289882,1.00607221,679.85,678.25,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1747933290383,0.8921887,679.84,678.25,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1747933290580,0.8921887,679.84,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1747933291883,1.00607221,679.83,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1747933293385,1.00607221,679.96,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1747933293982,0.89415916,679.95,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1747933294282,0.89415916,679.94,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1747933294783,0.89415916,679.95,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1747933294983,1.00607221,679.93,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1747933295183,0.89415916,679.92,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1747933296181,0.89415916,679.96,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1747933296778,0.954,679.97,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1747933297478,1.276,679.99,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1747933300885,1.198,679.98,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1747933305387,0.844,679.97,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1747933307786,0.844,679.97,678.4,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933307990,0.844,679.97,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747933315497,0.89701697,679.96,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747933315793,0.89701697,679.95,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747933316297,0.89701697,679.94,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747933316798,1.00973667,679.94,678.62,3.0085229]
["bitfinex-derivatives","BNBF0:USTF0",1747933316996,1.00973667,679.94,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933317696,0.89701697,679.93,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933317997,0.89701697,679.92,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933318501,0.89701697,679.96,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933320004,1.01003128,679.95,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933321506,1.01003128,679.94,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933323310,0.844,679.97,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933325208,1.01018121,679.96,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933326008,0.8981301,679.95,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933326403,0.8981301,679.94,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933327004,0.8981301,679.93,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933327410,0.844,679.97,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933327807,0.8974432,679.96,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933328211,0.8974432,679.95,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933328612,0.8974432,679.94,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933329111,0.8974432,679.96,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933329911,1.01037069,679.95,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933330105,0.8974432,679.94,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933331614,1.01037069,679.93,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933332312,0.8974432,679.92,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933333312,1.01037069,679.91,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933333609,0.8974432,679.9,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933334415,1.01037069,679.89,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933336615,1.01037069,679.88,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933338115,0.844,679.97,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933338512,0.89960751,679.96,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933339318,0.89960751,679.95,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933339816,1.01047034,679.94,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933340019,0.89960751,679.93,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933341720,1.01047034,679.92,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933342019,0.89960751,679.91,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933343117,1.01047034,679.9,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933343720,0.89960751,679.89,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933344221,1.01047034,679.88,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933345622,0.844,679.97,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933345623,1.01047034,679.96,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933345824,0.90025929,679.95,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933346122,0.90025929,679.94,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933346527,0.90025929,679.95,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933346927,1.01047034,679.94,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933348531,1.01047034,679.97,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933348729,0.9023505,679.96,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933349330,0.9023505,679.95,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933349729,1.01047034,679.97,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933349730,1.01047034,679.94,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933350830,1.94392432,679.93,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933351231,1.041,679.93,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933351531,1.01047034,679.92,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933352529,1.041,679.93,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933355334,0.90399995,679.92,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933355833,2.20399995,679.91,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933356438,0.90399995,679.9,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933357142,0.90399995,679.89,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933357841,0.90399995,679.9,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933358040,0.90399995,679.89,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933358441,0.90399995,679.88,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933358842,0.90399995,679.87,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933359036,0.90399995,679.86,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933359442,0.90399995,679.85,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933359941,0.90399995,679.84,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933360542,0.90399995,679.83,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933360738,0.90399995,679.82,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933361043,0.90399995,679.81,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933361543,1.91536281,679.8,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933361943,0.90399995,679.79,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933362445,0.90399995,679.78,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933362641,0.90399995,679.77,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933363044,1.01136286,679.76,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933363445,0.90088003,679.75,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933363944,0.90088003,679.74,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933364145,1.91224289,679.74,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933364447,0.90088003,679.73,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933365041,0.90088003,679.72,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933365647,0.90088003,679.71,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933365841,1.91224289,679.71,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933366040,0.90088003,679.7,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933366647,0.90088003,679.69,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933367141,1.01136286,679.68,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933367346,0.90088003,679.67,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933367846,1.01136286,679.68,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933368846,1.01136286,679.86,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933369048,0.90066715,679.85,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933369342,0.90066715,679.84,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933370048,1.01136286,679.83,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933370342,0.90066715,679.82,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933370946,1.01136286,679.83,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933370947,0.90066715,679.81,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933371246,0.90066715,679.8,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933371746,1.01136286,679.83,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933371947,1.09094712,680.1,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933372243,0.90196248,680.09,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933372449,0.90196248,680.08,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933372842,0.90196248,680.07,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933373045,0.90196248,680.06,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933373446,0.90196248,680.05,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933373647,0.90196248,680.04,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933373847,1.91604097,680.03,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933374146,0.90196248,680.02,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933374846,0.90196248,680.01,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933375546,1.373,680.04,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933375547,0.90196248,680.0,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933375846,0.90196248,679.99,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933376646,0.90196248,679.98,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747933376948,1.91398438,679.98,678.66,3.01431551]
["bitfinex-derivatives","BNBF0:USTF0",1747933377247,0.90196248,679.97,678.66,3.01431551]
["bitfinex-derivatives","BNBF0:USTF0",1747933377749,0.90196248,679.96,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933377943,1.91398438,679.96,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933378146,0.90196248,679.95,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933378750,0.90196248,679.94,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933378950,0.90196248,679.93,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933379149,1.91398438,679.93,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933379344,0.90196248,679.92,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933379952,0.90196248,679.91,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933380149,1.91168812,679.9,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933380552,0.90196248,679.89,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933380950,0.90196248,679.88,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933381447,1.91168812,679.87,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933382049,0.90196248,679.86,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933382546,1.91168812,679.85,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933383253,0.90196248,679.84,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933384149,1.91168812,679.83,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933384650,0.90196248,679.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933385051,0.90196248,679.81,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933385450,0.90196248,679.8,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933385654,1.91168812,679.8,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933385855,1.00972564,679.8,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933386656,0.90185095,679.79,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933387054,1.91157659,679.78,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933387748,0.90185095,679.77,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933388154,1.91157659,679.76,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933388855,0.90185095,679.75,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933389255,0.90185095,679.74,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933389655,0.90185095,679.73,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933390257,0.90185095,679.72,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933390857,0.90185095,679.71,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933391261,0.90185095,679.7,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933391459,1.00972564,679.69,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933391758,0.90185095,679.68,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933392159,0.90185095,679.67,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933392759,0.90185095,679.68,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933393260,1.00972564,679.66,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933394562,1.00972564,679.89,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933394762,0.90211926,679.88,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933395261,0.90211926,679.87,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933395462,0.90211926,679.88,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933396162,1.00972564,679.87,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933396563,0.90211926,679.86,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933397764,1.00972564,679.85,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933398566,0.90211926,679.84,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933399563,1.00972564,679.83,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933401069,1.00972564,680.04,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933401369,0.90377359,680.03,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933401768,0.90377359,680.02,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933401970,0.90377359,680.01,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933402269,0.90377359,680.0,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933402770,1.91349923,679.99,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933403168,0.90377359,679.98,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933404269,0.90377359,679.97,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933404769,0.90377359,679.96,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933405164,1.00972564,679.95,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933405469,0.90377359,679.94,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933405968,0.90377359,679.93,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933406166,0.90377359,679.92,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933406366,0.90377359,679.91,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933407171,0.90377359,679.9,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933407570,1.91349923,679.89,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933408172,0.90377359,679.88,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933408472,0.90377359,679.87,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933408765,0.90377359,679.86,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933408971,1.91349923,679.86,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933409172,0.90377359,679.85,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933409471,0.90377359,679.84,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933410173,1.91349923,679.83,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933410772,0.90377359,679.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933411468,0.90377359,679.81,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933411974,0.90377359,679.8,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933412174,0.90377359,679.79,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933412775,0.90377359,679.78,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933413273,0.90377359,679.77,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933413469,0.90377359,679.76,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933413775,0.90377359,679.75,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933413973,0.90377359,679.74,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933414174,1.91349923,679.74,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933414975,0.90377359,679.73,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933415776,0.90377359,679.72,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933416078,0.90377359,679.71,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933416680,0.90377359,679.7,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933417280,1.00972564,679.72,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933417281,0.90377359,679.69,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933417580,1.00972564,679.68,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933417981,0.90377359,679.67,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933418178,1.00972564,679.68,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933418179,0.90377359,679.66,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933418577,1.91349923,679.65,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933418780,0.90377359,679.64,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933419083,0.90377359,679.63,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933419383,1.00972564,679.65,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933419884,0.9039245,679.64,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933420183,0.9039245,679.63,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933420685,1.08288631,679.89,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933420984,0.90442315,679.88,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933421386,0.90442315,679.87,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933421786,0.90442315,679.86,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933421989,0.90442315,679.85,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933422687,0.90442315,679.84,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933423189,1.01116521,679.86,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933423582,1.01116521,679.85,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933423786,0.90544445,679.84,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933423988,2.18744445,679.84,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933424790,1.01116521,679.83,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933424992,1.91660966,679.83,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933425491,0.90544445,679.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933426194,0.90544445,679.81,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933426394,3.18660966,679.81,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933426696,0.90544445,679.8,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933427798,0.90544445,679.79,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933428096,1.91660966,679.79,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933428298,0.90544445,679.78,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933428597,1.01116521,679.79,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933428598,0.90544445,679.77,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933428994,0.90544445,679.76,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933429200,1.91660966,679.76,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933429497,0.90544445,679.75,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933430099,0.90544445,679.74,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933430499,1.91660966,679.74,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933430699,0.90544445,679.73,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933432703,0.90544445,679.8,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933432904,1.27,679.81,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933434504,1.01171327,679.8,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933434905,0.90645036,679.79,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933435201,0.90645036,679.78,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933435901,1.01171327,679.77,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933438306,1.01171327,679.76,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933439207,1.282,679.84,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933439501,0.90634909,679.83,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933440107,0.90634909,679.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933440707,1.282,679.84,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933441109,0.9060805,679.83,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933441309,1.91799166,679.83,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933441503,2.1670805,679.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933442312,1.261,679.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933445612,0.9056121,679.81,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933446314,1.261,679.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933450616,1.01175406,679.81,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933452016,1.261,679.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933457618,1.282,679.84,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933461122,1.159,679.83,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933465229,1.32,679.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933487349,1.01289648,679.81,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933489051,1.32,679.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933495255,1.159,679.83,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933497851,1.265,679.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933499758,1.01423126,679.81,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933501756,1.265,679.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933504461,1.01511308,679.81,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933504761,1.417,679.8,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933509562,1.01511353,679.79,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933512865,1.417,679.8,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933516867,1.01626934,679.79,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933517566,1.417,679.8,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933527777,1.302,679.79,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1747933529679,1.302,679.79,678.78,3.01431551]
["bitfinex-derivatives","BNBF0:USTF0",1747933529879,1.302,679.79,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1747933559403,1.13,679.78,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1747933563804,1.13,679.78,678.89,0.46753776]
["bitfinex-derivatives","BNBF0:USTF0",1747933564101,1.13,679.78,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1747933571013,1.13,679.78,678.93,3.01431551]
["bitfinex-derivatives","BNBF0:USTF0",1747933571211,1.13,679.78,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933571611,1.293,679.77,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933596532,1.461,679.76,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933619164,1.307,679.75,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933632181,1.461,679.76,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933634781,1.007,679.75,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933644789,1.55,679.74,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933664810,1.007,679.75,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933668016,1.076,679.74,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933678326,1.07,679.73,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933710256,1.156,679.72,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933721667,1.296,679.71,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933742275,1.079,679.7,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933759188,1.291,679.69,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933765493,0.952,679.68,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933772698,0.91503387,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933773200,0.91503387,679.66,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933773599,1.01574458,679.65,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933773998,0.91503387,679.64,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933774498,0.91503387,679.63,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933774901,0.91503387,679.62,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933775501,0.91503387,679.61,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933775696,1.93077845,679.61,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933775893,1.01574458,679.61,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933776803,0.952,679.68,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933777403,0.91322298,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933777898,0.91322298,679.66,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933778205,1.92942886,679.66,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933778501,0.91322298,679.65,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933778909,0.91322298,679.64,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933779209,1.01620588,679.63,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933781209,0.952,679.68,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933781613,0.91252773,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933782012,0.952,679.68,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933782810,1.0152165,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933783220,0.91323189,679.66,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933783710,1.0152165,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933784608,0.952,679.68,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933785410,0.91306363,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933785710,0.91306363,679.66,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933786312,0.952,679.68,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933787111,0.91283976,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933787312,0.91283976,679.66,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933787913,0.952,679.68,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933788414,0.91242545,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933789012,0.91242545,679.66,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933789614,0.952,679.68,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933790116,0.91240484,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933790313,0.952,679.68,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933791112,0.91206514,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933791821,0.952,679.68,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933800823,1.01267694,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933802925,0.952,679.68,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933806427,1.01284728,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933807530,0.952,679.68,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933809632,1.01233867,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933809831,2.24833867,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933811030,1.01233867,679.66,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933812734,1.236,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933814929,1.035,679.66,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933818438,1.01282149,679.65,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933820134,1.035,679.66,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933820438,0.90846432,679.65,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933821239,0.90846432,679.64,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933821534,0.90846432,679.63,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933822040,1.00801938,679.62,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933822235,0.90846432,679.61,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933822741,0.90846432,679.6,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933823241,0.90846432,679.59,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933823541,1.9164837,679.59,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933823840,0.90846432,679.58,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933824139,0.90846432,679.57,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933824842,1.035,679.66,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933825041,0.90599806,679.65,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933825341,0.90599806,679.64,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933826137,0.90599806,679.63,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933826342,1.91696066,679.63,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933826541,0.90599806,679.62,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933827142,0.90599806,679.61,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933827542,0.90599806,679.6,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933827742,0.90599806,679.59,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933827940,0.90599806,679.58,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933828337,1.0109626,679.59,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933828640,0.90600418,679.57,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933829344,1.0109626,679.56,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933829541,1.91696678,679.56,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933829841,0.90600418,679.55,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933830444,0.90600418,679.54,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933830743,0.90600418,679.53,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933831144,1.0109626,679.52,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933832545,1.236,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933832947,0.90825847,679.66,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933833241,0.90825847,679.65,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933833648,0.90825847,679.64,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933834148,1.91817527,679.63,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933834349,0.90825847,679.62,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933834850,0.979,679.61,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933869484,0.964,679.6,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933872583,1.2,679.59,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933901811,1.013,679.58,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933933040,1.09390939,680.39,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933933539,0.9176203,680.38,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933933739,1.93092321,680.38,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933934139,0.9176203,680.37,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933934642,0.9176203,680.36,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933934840,1.01330291,680.38,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933934841,0.9176203,680.35,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933935342,1.01330291,680.34,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933935536,0.9176203,680.33,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933935846,0.9176203,680.32,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933936045,2.1136203,680.32,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933936542,0.9176203,680.31,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933936843,0.9176203,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933937041,2.2436203,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933937241,3.25692321,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933937442,0.9176203,680.29,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933937843,0.9176203,680.28,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933938144,1.01330291,680.27,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933938444,0.9176203,680.26,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933939343,0.9176203,680.25,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933939748,0.9176203,680.24,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933940042,1.01330291,680.23,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933940247,0.9176203,680.22,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933940547,0.9176203,680.21,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933940948,0.9176203,680.2,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933941347,1.01330291,680.19,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933941649,0.9176203,680.18,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933941946,0.9176203,680.17,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933942848,0.9176203,680.16,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933943147,1.93092321,680.16,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933943347,0.9176203,680.15,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933943746,0.9176203,680.14,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933944447,0.9176203,680.13,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933944647,1.01330291,680.12,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933944846,0.9176203,680.11,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933945249,0.9176203,680.1,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933945551,0.9176203,680.09,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933945750,0.9176203,680.08,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933945950,0.9176203,680.07,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933946151,1.93092321,680.07,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933946452,0.9176203,680.06,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933946752,0.9176203,680.05,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933947052,0.9176203,680.04,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933947251,0.9176203,680.03,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933947453,0.9176203,680.02,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933947947,1.93092321,680.01,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933948152,0.9176203,680.0,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933948352,0.9176203,679.99,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933948751,0.9176203,679.98,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933949253,0.9176203,679.97,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933949653,0.9176203,679.96,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933949952,0.9176203,679.95,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933950353,0.9176203,679.94,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933950749,0.9176203,679.93,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933951355,0.9176203,679.92,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933951956,1.09390939,680.21,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933952451,0.91895612,680.2,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933952955,0.91895612,680.19,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933953359,1.93482559,680.19,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933953558,0.91895612,680.18,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933953757,0.91895612,680.17,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933954158,0.91895612,680.16,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933954558,1.01586947,680.15,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933954758,1.93482559,680.15,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933955059,0.91895612,680.14,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933955561,0.91895612,680.13,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933955752,0.91895612,680.12,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933956059,0.91895612,680.11,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933956455,0.91895612,680.1,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933956859,0.91895612,680.09,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933957160,0.91895612,680.08,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933957759,1.93482559,680.07,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933958158,0.91895612,680.06,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933958558,0.91895612,680.05,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933959059,0.91895612,680.04,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933959658,0.91895612,680.03,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933959961,1.93482559,680.03,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933960161,0.91895612,680.02,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933960562,0.91895612,680.01,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933961063,0.91895612,680.0,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933961365,1.01586947,679.99,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933961763,0.91895612,679.98,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933962258,0.91895612,679.97,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933962861,1.01586947,679.96,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933963061,1.93482559,679.96,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933963465,1.01586947,679.96,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933963765,1.326,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933964265,0.91912527,680.29,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933965161,0.91912527,680.28,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933965362,0.91912527,680.27,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933965760,1.93465268,680.27,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933965965,0.91912527,680.26,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933966466,0.91912527,680.25,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933966664,1.01552741,680.27,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933966665,0.91912527,680.24,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933966964,1.01552741,680.23,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933967166,1.93465268,680.23,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933967367,0.91912527,680.22,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933967863,0.91912527,680.21,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933968768,0.91912527,680.2,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933968962,1.93465268,680.2,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933969165,0.91912527,680.19,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933969969,0.91912527,680.18,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933970269,1.01552741,680.17,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933970469,0.91912527,680.16,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933971070,0.91912527,680.15,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933971370,0.91912527,680.14,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933971771,0.91912527,680.13,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933971970,3.04665268,680.13,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933972171,0.91912527,680.12,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933972868,2.12752741,680.13,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933973373,1.112,680.13,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933974272,0.91912186,680.12,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933974572,1.112,680.13,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933975674,0.91876156,680.12,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933976169,0.91876156,680.11,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933976367,0.91876156,680.1,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933976775,0.856,680.09,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747933980775,0.856,680.09,678.97,3.01543582]
["bitfinex-derivatives","BNBF0:USTF0",1747933980977,0.856,680.09,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1747934006913,1.112,680.13,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1747934010514,1.12,680.12,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1747934013416,1.12,680.12,679.38,3.01543582]
["bitfinex-derivatives","BNBF0:USTF0",1747934013617,1.12,680.12,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1747934016521,0.88,680.11,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1747934043137,0.88,680.11,679.41,3.01543582]
["bitfinex-derivatives","BNBF0:USTF0",1747934043338,0.88,680.11,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1747934068154,0.94,680.1,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1747934072759,0.94,680.1,679.43,3.01543582]
["bitfinex-derivatives","BNBF0:USTF0",1747934072956,0.94,680.1,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934073461,1.125,680.09,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934094080,1.134,680.08,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934113195,1.125,680.09,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934115396,0.967,680.08,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934134212,1.295,680.07,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934136813,0.973,680.06,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934170549,1.351,680.05,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934190261,1.045,680.04,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934219186,1.045,680.04,679.44,3.30979588]
["bitfinex-derivatives","BNBF0:USTF0",1747934226794,1.088,680.03,679.44,3.30979588]
["bitfinex-derivatives","BNBF0:USTF0",1747934233797,1.088,680.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934241113,1.176,680.02,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934251222,0.35336463,680.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934255820,0.05391335,680.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934261327,0.00949019,680.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934278840,1.251,680.22,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934279143,1.09390939,680.94,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934279643,0.91878308,680.93,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934280038,0.91878308,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934280545,0.91878308,680.91,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934280743,0.91878308,680.9,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934281143,1.09390939,680.86,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934281343,0.91878308,680.85,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934281743,0.91878308,680.84,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934281944,2.04478308,680.84,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934282244,0.91878308,680.83,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934282543,1.03182121,680.82,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934282942,0.91878308,680.81,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934283543,0.91878308,680.8,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934283944,2.11778308,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934284347,3.14960429,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934284649,0.91878308,680.78,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934285049,0.91878308,680.77,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934285647,0.91878308,680.76,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934285943,1.95060429,680.76,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934286343,0.91878308,680.75,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934286650,0.91878308,680.74,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934287048,0.91878308,680.73,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934287455,1.03182121,680.72,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934287755,0.91878308,680.71,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934288056,0.91878308,680.7,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934288350,1.03182121,680.69,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934288756,0.91878308,680.68,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934289058,0.91878308,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934289554,1.95060429,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934289855,0.91878308,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934290359,0.91878308,680.64,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934290755,0.91878308,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934290955,1.95060429,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934291258,0.91878308,680.62,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934291856,0.91878308,680.61,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934292162,0.91878308,680.6,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934292566,1.03182121,680.59,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934292865,0.91878308,680.58,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934293164,0.92163915,680.57,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934293462,0.92163915,680.56,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934293962,0.92163915,680.55,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934294156,1.03182121,680.54,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934294359,0.92163915,680.53,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934294961,1.03182121,680.52,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934295263,1.95346036,680.52,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934295465,0.92163915,680.51,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934296263,0.92163915,680.5,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934296563,1.03182121,680.49,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934297967,1.03182121,680.48,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934298962,1.03182121,680.47,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934300773,1.03182121,680.7,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934301271,0.92194718,680.69,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934301671,0.92194718,680.68,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934302270,0.92194718,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934302772,0.92194718,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934303066,1.03182121,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934303367,0.92194718,680.64,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934303766,0.92194718,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934304076,0.92194718,680.62,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934304674,0.92194718,680.61,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934304875,1.95376839,680.61,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934305073,0.92194718,680.6,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934305475,0.92194718,680.59,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934305876,0.92194718,680.58,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934306177,0.92194718,680.57,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934306372,1.03182121,680.56,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934306677,0.92194718,680.55,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934307178,0.92194718,680.54,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934307578,0.92194718,680.53,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934307881,0.92194718,680.52,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934308179,1.03182121,680.51,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934308586,0.92194718,680.5,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934308979,0.92194718,680.49,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934309280,0.92194718,680.48,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934309783,1.03182121,680.47,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934309986,1.95376839,680.47,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934310187,0.92194718,680.46,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934310889,0.92194718,680.45,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934311387,1.03182121,680.47,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934311581,1.03182121,680.44,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934313088,1.199,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934313288,0.9202321,680.78,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934313892,0.9202321,680.77,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934314493,0.9202321,680.76,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934314991,1.09390939,680.72,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934315391,0.9202321,680.71,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934316095,1.95234984,680.7,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934316787,0.9202321,680.69,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934317293,0.9202321,680.68,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934317797,1.03211774,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934317988,0.9202321,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934318595,0.9202321,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934318796,1.03211774,680.64,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934319191,0.9202321,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934319795,0.9202321,680.62,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934320297,1.03211774,680.61,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934320591,0.9202321,680.6,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934321092,0.9202321,680.59,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934321699,0.9202321,680.58,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934321895,1.03211774,680.57,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934322300,0.9202321,680.56,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934322900,0.9202321,680.55,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934323406,1.03211774,680.54,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934323600,0.9202321,680.53,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934324001,0.9202321,680.52,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934324401,0.9202321,680.51,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934324702,0.9202321,680.5,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934324897,1.03211774,680.49,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934325200,0.9202321,680.48,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934325501,0.9202321,680.47,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934326102,0.9202321,680.46,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934326799,0.9202321,680.45,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934327106,1.95234984,680.45,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934327703,0.9202321,680.44,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934328103,0.9202321,680.43,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934328398,1.03211774,680.42,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934328704,0.9202321,680.41,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934329003,0.9202321,680.4,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934329706,0.9202321,680.39,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934329903,0.9202321,680.38,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934330506,0.9202321,680.37,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934331302,1.09390939,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934331606,0.92372463,680.64,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934332205,0.92372463,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934332708,3.0526553,680.62,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934333209,0.92372463,680.61,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934333611,0.92372463,680.6,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934334214,0.92372463,680.59,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934334509,1.95874591,680.59,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934334713,0.92372463,680.58,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934335408,0.92372463,680.57,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934335912,0.92372463,680.56,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934336112,0.92372463,680.55,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934336314,1.09390939,680.5,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934336513,0.92372463,680.49,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934336812,0.92372463,680.48,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934337713,1.95874591,680.47,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934338008,0.92372463,680.46,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934338308,0.92372463,680.45,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934338914,1.03502128,680.44,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934339214,0.92372463,680.43,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934339614,0.92372463,680.42,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934339914,0.92372463,680.41,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934340416,1.95874591,680.4,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934340610,0.92372463,680.39,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934341414,0.92372463,680.38,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934341916,0.92372463,680.37,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934342314,0.92372463,680.36,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934342514,0.92372463,680.35,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934342915,0.92372463,680.34,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934343512,0.92372463,680.33,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934343715,0.92372463,680.32,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934344015,0.92372463,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934344220,1.03502128,680.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934344421,0.92372463,680.29,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934345021,0.92372463,680.28,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934345422,0.92372463,680.27,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934345724,1.03502128,680.26,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934347022,0.885,680.25,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934387679,1.195,680.24,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934406703,0.95257844,683.46,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934406896,1.09833156,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934407898,0.92053886,680.91,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934408398,0.92053886,680.9,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934408698,1.02979477,680.89,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934408897,0.92053886,680.88,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934409099,1.73853886,680.88,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934409298,0.816,680.87,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934409598,0.92053886,680.86,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934409897,0.92053886,680.85,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934410200,0.92053886,680.84,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934410399,1.95033363,680.84,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934410699,0.92053886,680.83,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934411196,0.92053886,680.82,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934411396,0.92053886,680.81,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934411698,1.02979477,680.8,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934411893,0.92053886,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934412399,0.92053886,680.78,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934412899,0.92053886,680.77,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934413200,1.02979477,680.8,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934413399,1.02979477,680.76,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934414101,0.91967148,680.75,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934414600,1.02979477,680.74,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934414801,0.91967148,680.73,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934415702,0.91967148,680.72,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934415903,0.91967148,680.71,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934416203,1.02979477,680.7,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934416401,0.91967148,680.69,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934416703,0.91967148,680.68,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934417504,0.91967148,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934417806,1.02979477,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934418107,0.91967148,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934418300,0.91967148,680.64,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934418904,0.91967148,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934419204,0.91967148,680.62,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934419613,1.94946625,680.62,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934419805,0.91967148,680.61,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934420207,1.02979477,680.62,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934420208,0.91967148,680.6,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934420611,1.94946625,680.59,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934420808,0.91967148,680.58,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934421308,0.91967148,680.57,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934421804,0.91967148,680.56,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934422004,1.94946625,680.56,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934422208,0.91967148,680.55,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934422910,0.91967148,680.54,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934423403,1.09833156,680.83,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934423709,0.91799542,680.82,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934424612,0.91799542,680.81,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934424910,1.94619183,680.81,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934425411,0.91799542,680.8,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934425613,1.94299542,680.8,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934426011,0.91799542,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934426309,1.02819641,680.78,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934426710,0.91799542,680.77,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934427215,0.91799542,680.76,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934427811,0.91799542,680.75,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934428015,1.94619183,680.75,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934428215,0.91799542,680.74,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934428816,0.91799542,680.73,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934429116,1.94619183,680.72,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934429515,0.91799542,680.71,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934430115,0.91799542,680.7,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934430518,0.91799542,680.69,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934430817,1.94619183,680.69,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934431116,0.91799542,680.68,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934431416,0.91799542,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934432319,0.91799542,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934432720,0.91799542,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934433118,0.91799542,680.78,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934433512,0.91799542,680.77,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934433919,0.91799542,680.76,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934434117,0.91799542,680.75,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934434419,0.91799542,680.74,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934434622,1.02796503,680.73,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934435020,0.91799542,680.72,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934435619,0.91799542,680.71,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934436418,0.91799542,680.72,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934436818,1.02796503,680.7,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934438215,1.025,680.8,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934438419,0.91976363,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934438719,0.91976363,680.78,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934439321,1.02704662,680.77,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934439615,1.94681025,680.77,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934440016,0.91976363,680.76,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934440314,1.02704662,680.75,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934440518,0.91976363,680.74,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934441218,0.91976363,680.73,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934441422,0.91976363,680.72,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934441817,0.91976363,680.71,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934442022,0.91976363,680.7,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934442520,1.02704662,680.73,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934442922,0.9193889,680.72,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934443217,1.94643552,680.72,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934443415,0.9193889,680.71,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934444425,1.02704662,680.7,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934445228,0.9193889,680.69,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934445527,1.02724403,680.68,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934446129,0.9193889,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934446627,0.9193889,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934446827,0.9193889,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934447228,1.02724403,680.64,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934447423,0.9193889,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934447828,0.9193889,680.62,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934448629,0.9193889,680.61,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934449233,1.02724403,680.6,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934449426,1.94663293,680.6,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934449626,1.02724403,680.6,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934450329,0.92107079,680.59,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934450532,1.02724403,680.6,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934451130,1.02724403,680.59,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934452331,1.02724403,680.58,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934453930,1.025,680.8,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934454329,0.92045226,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934454629,0.92045226,680.78,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934455132,0.92045226,680.77,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934455531,0.92045226,680.76,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934455730,3.24472353,680.76,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934456130,0.92045226,680.75,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934456430,0.92045226,680.74,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934457031,0.92045226,680.73,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934457331,1.94872353,680.73,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934457832,0.92045226,680.72,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934458227,0.92045226,680.71,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934458530,1.02827127,680.7,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934458832,1.94872353,680.7,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934459229,0.92045226,680.69,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934459928,0.92045226,680.68,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934460433,0.92045226,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934460733,1.94872353,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934460933,0.92045226,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934461334,1.02827127,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934462234,1.02827127,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934462735,0.92063226,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934463034,1.02827127,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934463937,1.02827127,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934464136,1.94911214,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934464336,0.92084087,680.64,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934464636,1.02827127,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934465637,0.92078514,680.64,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934465839,1.94905641,680.64,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934466039,1.02827127,680.64,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934466939,1.095,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934467238,2.12327127,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934468939,1.095,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934477947,1.296,680.76,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747934480248,1.296,680.76,679.77,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934480649,0.92,680.75,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1747934483853,0.92,680.75,680.35,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934484153,0.92,680.75,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934506763,1.09549137,681.62,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934506966,0.91761158,681.61,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934507768,0.91761158,681.6,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934508069,1.89964767,681.6,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934508268,0.91761158,681.59,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934508768,0.91761158,681.58,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934509268,0.91761158,681.57,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934509466,0.98203609,681.56,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934509669,2.74764767,681.56,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934509866,1.3,681.55,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934510470,0.91761158,681.54,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934511368,0.91761158,681.53,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934512068,1.3,681.55,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934512069,1.89964767,681.52,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934512469,0.91761158,681.51,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934513071,0.91761158,681.5,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934513463,0.98203609,681.49,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934513669,0.91761158,681.48,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934514375,0.91761158,681.47,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934514674,0.91761158,681.46,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934514875,1.89964767,681.46,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934515276,0.91761158,681.45,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934515775,1.89964767,681.44,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934516175,0.91761158,681.43,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934516675,0.91761158,681.42,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934516976,0.91761158,681.41,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934517277,1.89964767,681.41,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934517478,0.91761158,681.4,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934517971,0.91761158,681.39,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934518277,0.91761158,681.38,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934518577,0.91761158,681.37,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934518779,0.98203609,681.36,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934519179,0.91761158,681.35,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934519977,0.91761158,681.34,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934520278,1.89964767,681.34,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934520476,0.91761158,681.33,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934520981,0.91761158,681.32,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934521277,0.98203609,681.31,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934521685,0.91761158,681.3,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934522180,0.91761158,681.29,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934522678,0.91761158,681.28,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934522981,1.89964767,681.28,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934523175,0.91761158,681.27,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934523581,0.91761158,681.26,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934523879,0.91761158,681.25,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934524379,1.89964767,681.24,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934524681,0.91761158,681.23,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934525379,0.91761158,681.22,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934525879,0.91761158,681.21,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934526582,0.91761158,681.2,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934526983,0.91761158,681.19,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934527276,0.91761158,681.18,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934527881,0.91761158,681.17,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934528381,1.89964767,681.16,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934528884,0.91761158,681.15,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934529383,0.91761158,681.14,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934529778,0.91761158,681.13,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934530081,0.91761158,681.12,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934530778,0.91761158,681.11,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934530979,1.89964767,681.11,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934531482,0.91761158,681.1,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934531882,0.91761158,681.09,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934532078,0.91761158,681.08,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934532278,0.98203609,681.07,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934533079,0.91761158,681.06,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934533784,0.91761158,681.05,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934534285,0.91761158,681.04,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934534681,0.91761158,681.03,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934535186,0.91761158,681.02,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934535888,1.91561158,681.01,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934536390,0.91761158,681.0,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934536790,0.998,681.01,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747934542499,0.998,681.01,680.42,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934542700,0.998,681.01,680.42,2.09521598]
["bitfinex-derivatives","BNBF0:USTF0",1747934545803,0.998,681.01,680.47,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934549009,0.998,681.01,680.5,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934551311,0.998,681.01,680.46,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934555216,0.998,681.01,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934557922,1.09549137,681.52,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934558522,0.9162056,681.51,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934558925,0.9162056,681.5,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934559326,0.9162056,681.49,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934559625,1.90992422,681.49,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934559927,0.9162056,681.48,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934560329,0.9162056,681.47,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934560727,0.997,681.46,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934561026,0.9162056,681.45,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934561426,0.9162056,681.44,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934561727,0.9162056,681.43,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934561928,0.9162056,681.42,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934562127,1.90992422,681.42,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934562426,0.9162056,681.41,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934562628,0.9162056,681.4,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934563329,0.9162056,681.39,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934563529,1.90992422,681.39,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934564029,0.9162056,681.38,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934564732,0.99371862,681.37,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934565033,0.9162056,681.36,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934565431,0.9162056,681.35,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934566234,0.9162056,681.34,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934566528,1.90992422,681.34,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934566732,0.868,681.33,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934567135,0.9162056,681.32,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934567734,0.9162056,681.31,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934567934,1.90992422,681.31,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934568136,0.9162056,681.3,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934568336,0.9162056,681.29,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934569143,0.99371862,681.28,680.5,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934569332,1.90992422,681.28,680.5,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934569532,0.9162056,681.27,680.5,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934570037,0.9162056,681.26,680.5,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934570337,0.99371862,681.25,680.5,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934570737,0.9162056,681.24,680.5,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934571139,0.9162056,681.23,680.5,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934571640,0.9162056,681.22,680.5,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934571939,1.90992422,681.22,680.43,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934572134,0.9162056,681.21,680.43,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934572739,0.9162056,681.2,680.43,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934572940,1.90992422,681.2,680.43,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934573636,0.9162056,681.19,680.43,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934574243,0.9162056,681.18,680.43,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934574540,0.99371862,681.17,680.49,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934574742,0.9162056,681.16,680.49,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934575240,0.9162056,681.15,680.49,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934575640,0.9162056,681.14,680.49,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934576041,1.90992422,681.13,680.49,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934576542,0.9162056,681.12,680.49,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934577045,0.9162056,681.11,680.49,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934577442,0.9162056,681.1,680.49,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934577644,2.1432056,681.1,680.49,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934578244,1.227,681.1,680.49,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934580244,1.227,681.1,680.5,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934583547,1.227,681.1,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934584750,0.91519151,681.09,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934585453,1.227,681.1,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934586255,1.344,681.09,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1747934594757,1.344,681.09,680.62,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934594959,1.344,681.09,680.62,2.09512961]
["bitfinex-derivatives","BNBF0:USTF0",1747934596661,1.344,681.09,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747934599462,1.344,681.09,680.62,2.09512961]
["bitfinex-derivatives","BNBF0:USTF0",1747934602366,1.227,681.1,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1747934605267,1.227,681.1,680.66,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934605468,1.227,681.1,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747934605969,0.877,681.09,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1747934608874,0.877,681.09,680.71,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934609170,0.877,681.09,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1747934612775,0.877,681.09,680.77,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934614981,0.877,681.09,680.8,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934617489,0.877,681.09,680.82,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934618991,0.877,681.09,680.85,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934622188,0.877,681.09,680.79,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934625591,0.877,681.09,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1747934632100,0.877,681.09,680.81,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934632899,1.09549137,681.81,680.81,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934633099,1.215,681.08,680.81,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934635906,1.215,681.08,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1747934636799,1.034,681.07,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1747934648209,1.034,681.07,680.72,2.09508644]
["bitfinex-derivatives","BNBF0:USTF0",1747934652215,1.034,681.07,680.73,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934654816,1.034,681.07,680.74,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934658322,1.034,681.07,680.84,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934660720,1.215,681.08,680.84,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934664022,0.946,681.07,680.84,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934664420,0.946,681.07,680.82,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934667422,0.946,681.07,680.87,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934670925,0.946,681.07,680.89,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934675230,0.946,681.07,680.91,1.80127989]
["bitfinex-derivatives","BNBF0:USTF0",1747934676430,0.946,681.07,680.91,2.09500446]
["bitfinex-derivatives","BNBF0:USTF0",1747934676731,0.946,681.07,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1747934682637,0.946,681.07,681.04,1.80767898]
["bitfinex-derivatives","BNBF0:USTF0",1747934685736,0.946,681.07,680.97,1.80767898]
["bitfinex-derivatives","BNBF0:USTF0",1747934685930,0.946,681.07,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1747934697952,0.891,681.18,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1747934701252,1.837,681.18,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1747934701445,1.837,681.18,681.09,1.80767898]
["bitfinex-derivatives","BNBF0:USTF0",1747934703955,1.837,681.18,681.08,1.80767898]
["bitfinex-derivatives","BNBF0:USTF0",1747934709756,1.837,681.18,681.1,1.80767898]
["bitfinex-derivatives","BNBF0:USTF0",1747934712461,1.837,681.18,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1747934718762,1.837,681.18,681.07,1.80767898]
["bitfinex-derivatives","BNBF0:USTF0",1747934721163,1.837,681.18,681.11,1.80767898]
["bitfinex-derivatives","BNBF0:USTF0",1747934724165,1.837,681.18,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1747934734576,1.837,681.18,681.09,1.81379364]
["bitfinex-derivatives","BNBF0:USTF0",1747934737780,1.837,681.18,681.07,1.81379364]
["bitfinex-derivatives","BNBF0:USTF0",1747934740683,1.837,681.18,681.0,1.81379364]
["bitfinex-derivatives","BNBF0:USTF0",1747934743083,1.837,681.18,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1747934776315,1.837,681.18,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1747934793631,1.837,681.18,680.09,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934793925,1.09549137,681.67,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934794124,0.90381719,681.66,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934794724,0.90381719,681.65,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934794929,1.91280392,681.65,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934795228,0.90381719,681.64,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934795630,0.90381719,681.63,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934796034,0.90381719,681.62,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934796327,1.166,681.61,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934796530,1.09549137,681.56,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934796830,0.90381719,681.55,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934797024,2.05581719,681.55,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934797225,0.90381719,681.54,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934797534,1.00898673,681.53,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934797730,1.91280392,681.53,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934797932,0.90381719,681.52,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934798232,0.90381719,681.51,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934798529,0.90381719,681.5,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934799129,0.90381719,681.49,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934799432,1.91280392,681.49,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934799833,0.90381719,681.48,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934800034,0.90381719,681.47,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934800434,1.00898673,681.46,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934800734,0.90381719,681.45,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934801135,0.90381719,681.44,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934801435,0.90381719,681.43,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934802035,1.91280392,681.42,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934802438,0.90381719,681.41,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934802834,0.90381719,681.4,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934803332,0.90381719,681.39,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934803838,1.00898673,681.38,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934804036,0.90381719,681.37,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934804434,0.90381719,681.36,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934804739,0.90381719,681.35,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934805238,0.90381719,681.34,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934805636,1.91280392,681.34,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934805938,0.90381719,681.33,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934806134,0.90381719,681.32,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934806335,1.00898673,681.34,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934806739,1.00898673,681.33,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934808340,1.152,681.55,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934808842,0.90737039,681.54,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934809440,0.90737039,681.53,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934809944,1.91687037,681.52,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934810243,0.90737039,681.51,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934810641,0.90737039,681.5,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934811241,0.90737039,681.49,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934811542,1.91687037,681.49,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934811842,0.90737039,681.48,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934812243,1.00949998,681.49,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934812543,1.00949998,681.54,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934812746,0.91053681,681.53,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934813248,0.91053681,681.52,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1747934813439,1.00949998,681.54,679.99,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934814846,1.152,681.55,679.99,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934816145,1.152,681.55,680.07,0.46822661]
["bitfinex-derivatives","BNBF0:USTF0",1747934818846,1.152,681.55,680.15,0.46822661]
["bitfinex-derivatives","BNBF0:USTF0",1747934821751,1.152,681.55,680.03,0.46822661]
["bitfinex-derivatives","BNBF0:USTF0",1747934824554,1.152,681.55,679.99,3.49178829]
["bitfinex-derivatives","BNBF0:USTF0",1747934826153,1.152,681.55,680.06,0.46822661]
["bitfinex-derivatives","BNBF0:USTF0",1747934826556,1.152,681.55,680.14,4.23330991]
["bitfinex-derivatives","BNBF0:USTF0",1747934826756,0.88,681.54,680.41,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934829362,0.88,681.54,680.14,4.23330991]
["bitfinex-derivatives","BNBF0:USTF0",1747934832563,0.90678816,681.53,680.14,4.23330991]
["bitfinex-derivatives","BNBF0:USTF0",1747934833063,0.90678816,681.52,680.14,4.23330991]
["bitfinex-derivatives","BNBF0:USTF0",1747934833664,0.88,681.54,680.14,4.23330991]
["bitfinex-derivatives","BNBF0:USTF0",1747934833964,0.90613107,681.53,680.14,4.23330991]
["bitfinex-derivatives","BNBF0:USTF0",1747934834365,0.88,681.54,680.14,4.23330991]
["bitfinex-derivatives","BNBF0:USTF0",1747934834769,0.88,681.54,680.24,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934836065,0.90561095,681.53,680.24,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934836865,0.90561095,681.52,680.24,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934837467,0.90561095,681.53,680.24,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934837966,0.90561095,681.52,680.24,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934838670,0.90561095,681.53,680.24,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934838870,1.00558303,681.51,680.24,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934839270,0.90561095,681.5,680.24,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934840670,0.90561095,681.5,680.12,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934841173,0.90561095,681.53,680.12,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934841664,0.90561095,681.52,680.12,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934842270,0.90561095,681.51,680.12,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934842770,0.90561095,681.5,680.12,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934843370,0.90561095,681.49,680.12,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934844067,0.90561095,681.48,680.12,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934844471,0.88,681.54,680.12,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934844472,0.90561095,681.47,680.12,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934845172,0.90561095,681.46,680.12,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934845570,0.90561095,681.45,680.12,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934846272,0.88,681.54,680.12,3.02356168]
["bitfinex-derivatives","BNBF0:USTF0",1747934846467,0.88,681.54,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934846673,0.90429207,681.53,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934846972,0.90429207,681.52,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934847475,1.90947833,681.51,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934847876,0.90429207,681.5,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934848174,0.90429207,681.49,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934848677,0.90429207,681.5,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934849076,0.90429207,681.49,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934849372,0.90429207,681.48,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934849879,0.90429207,681.53,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934850677,1.00511197,681.52,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934850978,0.90429207,681.51,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934852280,1.00511197,681.5,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934852579,0.90429207,681.49,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934853981,1.00511197,681.48,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934855180,1.00511197,681.47,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934856681,0.90590097,681.46,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934856983,1.91101294,681.46,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934857484,0.90590097,681.45,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934858382,1.91101294,681.44,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934859083,0.90590097,681.43,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934859279,1.93590097,681.43,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934859480,0.90590097,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934859884,0.90590097,681.41,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934860085,0.90590097,681.4,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934860383,0.90590097,681.39,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934860878,1.00511197,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934861082,0.90563486,681.41,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934861276,0.90563486,681.4,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934861684,0.90563486,681.39,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934862384,1.358,681.38,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934885801,1.00742834,681.37,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934886807,1.358,681.38,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934889710,1.274,681.37,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934893007,0.90574572,681.36,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934893410,0.90574572,681.35,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934894011,0.90574572,681.34,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934894311,0.90574572,681.33,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934895012,1.274,681.37,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934895413,0.90547358,681.36,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934895813,0.90547358,681.35,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934896213,0.90547358,681.34,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934896513,0.90547358,681.33,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934897009,1.274,681.37,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934899816,1.00879992,681.36,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934900816,1.00879992,681.35,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934902517,1.00879992,681.34,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934903517,0.90391186,681.33,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934903917,0.90391186,681.32,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934904111,1.00879992,681.31,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934904313,1.91271178,681.31,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934904714,0.90391186,681.3,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934905519,1.00879992,681.29,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934907421,1.00879992,681.28,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934907722,0.90371452,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934907921,0.90371452,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934908318,0.90371452,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934908621,0.90371452,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934908921,0.90371452,681.23,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934909423,1.274,681.37,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934909923,0.90348127,681.36,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934910221,0.90348127,681.35,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934910723,0.90348127,681.34,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934910924,1.91002471,681.34,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934911324,0.90348127,681.33,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934911718,0.90348127,681.32,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934912324,1.91002471,681.31,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934913126,0.90348127,681.3,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934913826,0.90348127,681.29,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934914126,0.90348127,681.28,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934914426,0.90348127,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934914925,0.90348127,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934915327,0.90348127,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934915826,1.00654344,681.29,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934916125,0.90234316,681.28,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934916828,0.90234316,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934917428,0.90234316,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934918027,0.90234316,681.36,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934918431,0.90234316,681.35,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934919229,0.90234316,681.34,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934919429,1.90865296,681.34,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934919727,0.90234316,681.33,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934920129,0.90234316,681.32,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934920533,0.90234316,681.31,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934920829,0.90234316,681.3,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934921023,1.0063098,681.29,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934921228,0.90234316,681.28,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934922029,1.26,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934922829,0.90281255,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934923334,1.26,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934924030,1.00638305,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934925834,1.26,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934927139,0.90387856,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934927732,0.90387856,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934927932,0.90387856,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934928438,0.90387856,681.23,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934928939,1.00609393,681.22,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934930242,1.26,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934930735,0.90340268,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934931241,0.90340268,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934931439,0.90340268,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934932041,1.26,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934932738,0.90316786,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934933342,1.26,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934934141,0.90316129,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934934637,0.90316129,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934935140,0.90316129,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934935942,0.884,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934936146,0.90316129,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934936446,0.884,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934937149,0.90312183,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934937550,0.90312183,681.23,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934937946,0.884,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934938550,0.90290238,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934939151,0.90290238,681.23,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934939547,0.884,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934940254,0.90255724,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934940753,0.884,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934940955,1.00727947,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934942455,1.91032765,681.23,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934943153,1.00727947,681.23,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934944357,1.00727947,681.22,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934945760,1.00727947,681.21,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934946956,0.90267636,681.2,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934947160,1.90995583,681.2,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934947660,0.90267636,681.19,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934948161,0.90267636,681.18,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934948561,0.90267636,681.17,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934948962,0.90267636,681.16,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934949363,0.90267636,681.15,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934949963,0.90267636,681.14,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934950568,0.90267636,681.13,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934950765,1.00727947,681.12,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934952867,0.884,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934953470,0.90338839,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934953770,1.00939206,681.23,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934953965,0.90338839,681.22,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934954370,0.90338839,681.21,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934954770,0.90338839,681.2,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934955270,1.00939206,681.19,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934955470,1.91278045,681.19,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934955872,0.90338839,681.18,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934956472,0.90338839,681.17,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934956669,1.91278045,681.17,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934956874,0.90338839,681.16,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934957067,0.90338839,681.15,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934957771,0.90338839,681.14,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934958277,0.90338839,681.13,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934958477,0.90338839,681.12,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934958975,0.90338839,681.11,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934959275,1.00939206,681.1,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934960878,1.00939206,681.09,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934962381,0.90475506,681.08,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934962580,1.00939206,681.07,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934963081,0.90475506,681.06,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934963483,1.004,681.05,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934963883,0.90475506,681.04,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934964278,0.90475506,681.03,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934964783,0.90475506,681.02,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934965583,0.90475506,681.01,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934965784,1.91414712,681.01,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934965985,0.90475506,681.0,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934966779,0.90475506,680.99,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934967183,1.00939206,681.01,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934967582,0.90327607,681.0,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934967783,1.00939206,680.98,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934969184,0.90339044,680.97,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934969379,1.00939206,680.96,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934969684,0.90339044,680.95,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934970085,0.90339044,680.94,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934970580,0.90339044,680.93,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934971183,0.90339044,680.92,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934971388,0.90339044,680.91,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934971786,0.90339044,680.9,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934972081,1.9127825,680.9,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934972386,0.90339044,680.89,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934973084,0.90339044,680.88,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934973486,0.90339044,680.87,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934973786,1.9127825,680.87,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934974087,1.00939206,680.87,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934974787,1.00939206,680.91,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934974986,0.90242003,680.9,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934975290,0.90242003,680.89,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934975888,1.00939206,680.91,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934976287,0.90218297,680.9,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934976689,1.00939206,680.91,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934980991,1.379,680.92,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934981492,0.90133481,680.91,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934981991,0.90133481,680.9,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934982394,0.90133481,680.89,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934982892,0.90133481,680.88,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934983192,0.90133481,680.87,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934983992,0.90133481,680.86,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934984188,0.90133481,680.85,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934984593,0.90133481,680.84,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934984901,1.91423854,680.84,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934985093,1.39,680.83,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934985497,0.90133481,680.82,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934986096,0.90133481,680.81,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934986493,1.91423854,680.81,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934986692,0.90133481,680.8,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934986996,1.01290373,680.81,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934986997,0.90133481,680.79,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934987398,0.90133481,680.78,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934987893,1.01290373,680.81,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934988494,1.01290373,680.82,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934988698,0.89966424,680.81,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934989398,0.89966424,680.8,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934990196,0.89966424,680.79,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934990394,1.91256797,680.79,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934990597,0.89966424,680.78,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934991300,1.01290373,680.79,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934991696,1.01290373,680.78,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934993102,1.01290373,680.77,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934994303,1.01290373,680.76,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934996703,1.91175167,680.75,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934997003,0.89884794,680.74,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934997799,1.01290373,680.75,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747934998203,1.01290373,680.82,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935001408,1.01290373,680.81,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935002208,0.89897,680.8,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935002509,1.01290373,680.81,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935003409,0.89878559,680.8,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935004011,0.89878559,680.79,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935004310,0.89878559,680.78,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935004706,1.27,680.77,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935004911,3.18168932,680.77,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935005211,2.28290373,680.77,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935007106,1.01290373,680.76,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935015114,1.27,680.77,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935039832,1.121,680.92,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935042829,1.052,680.91,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935064845,1.09549137,681.22,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935065139,1.09549137,681.19,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935065546,0.90585976,681.18,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935065845,1.279,681.17,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935066146,0.90585976,681.16,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935066542,0.90585976,681.15,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935066739,1.9396195,681.14,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935067445,0.90585976,681.13,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935068059,0.90585976,681.12,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935068542,1.9396195,681.12,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935068742,1.87485976,681.11,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935069348,0.90585976,681.1,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935069949,0.90585976,681.09,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935070249,0.90585976,681.08,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935070644,0.90585976,681.07,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935071048,0.90585976,681.06,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935071451,0.90585976,681.05,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935071749,1.9396195,681.05,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935071949,0.90585976,681.04,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935072148,0.90585976,681.03,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935072449,1.9396195,681.03,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935072950,0.90585976,681.02,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935073450,0.90585976,681.01,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935074052,0.90585976,681.0,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935074252,0.90585976,680.99,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935074554,0.90585976,680.98,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935075053,0.90585976,680.97,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935075649,1.03375974,680.96,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935075854,1.9396195,680.96,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935076054,0.90585976,680.95,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935076455,0.90585976,680.94,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935076655,0.90585976,680.93,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935077258,0.90585976,680.92,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935077858,0.90585976,680.91,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935078761,0.90585976,680.9,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935078960,1.9396195,680.9,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935079665,0.90585976,680.89,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935080061,0.90585976,680.88,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935080463,1.03375974,680.87,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935080658,1.9396195,680.87,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935080861,0.90585976,680.86,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935081161,0.90585976,680.85,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935081361,1.03375974,680.87,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935081662,0.90867266,680.86,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935081857,0.90867266,680.85,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935082362,0.90867266,680.84,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935082963,0.90867266,680.83,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935083563,0.90867266,680.82,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935083962,0.90867266,680.81,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935084758,0.90867266,680.8,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935085164,0.90867266,680.79,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935085468,1.03375974,680.78,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935085663,0.90867266,680.77,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935085962,0.90867266,680.76,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935086664,0.90867266,680.75,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935087062,0.90867266,680.74,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935087465,0.90867266,680.73,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935087964,0.90867266,680.72,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935088566,0.90867266,680.71,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935089267,1.03375974,680.7,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935091166,1.03375974,680.69,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935092166,1.03375974,680.68,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935093666,1.03375974,680.67,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935095166,1.09549137,680.82,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935097065,1.16210491,680.81,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935098268,1.16210491,680.8,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935100072,0.969,681.11,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935100871,0.90860667,681.1,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935101572,2.06846074,681.09,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935102072,0.90860667,681.08,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935102371,0.90860667,681.07,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935102566,2.06846074,681.07,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935102972,0.90860667,681.06,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935103173,1.15985407,681.07,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935103973,0.90996303,681.06,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935104173,2.0698171,681.05,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935104772,0.90996303,681.04,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935105371,0.90996303,681.03,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935105974,1.15985407,681.05,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935106267,0.90867546,681.04,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935106468,0.90867546,681.03,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935106970,0.90867546,681.02,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935107171,0.90867546,681.01,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935107973,0.90867546,681.0,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935108173,0.90867546,680.99,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935108675,2.06852953,680.99,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935108871,0.90867546,680.98,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935109769,1.15985407,680.99,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935109770,0.90867546,680.97,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935110174,0.90867546,680.96,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935110374,2.06852953,680.96,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935111180,0.90867546,680.95,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935111374,0.90867546,680.94,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935111874,1.15985407,680.93,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935112077,0.90867546,680.92,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935112777,1.15985407,680.93,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935113176,1.15985407,680.92,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935114076,0.90993329,680.91,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935114377,1.15985407,680.92,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935114778,1.15985407,680.91,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935116280,1.15985407,680.9,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935117777,1.15985407,680.89,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935118483,0.91084013,680.88,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935119084,1.15985407,680.87,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935119284,1.314,680.86,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935119985,1.15985407,680.85,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935121885,1.15985407,680.84,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935122386,1.111,680.83,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935123483,1.15985407,680.82,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935125587,1.15985407,680.81,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935126686,1.15985407,680.8,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935128392,1.111,680.83,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935129994,1.15609628,680.82,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935131490,1.111,680.83,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935147406,1.314,680.86,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935148006,1.15790634,680.85,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935148508,0.91195269,680.84,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935149007,0.91195269,680.83,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935149407,0.91195269,680.82,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935149609,2.06985903,680.82,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935149903,0.91195269,680.81,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935150407,0.91195269,680.8,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935150707,1.15790634,680.79,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935151410,1.37,680.78,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935152410,1.15790634,680.77,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935153711,1.15790634,680.76,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935155414,1.15790634,680.75,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935156809,1.15790634,680.74,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935157913,1.15790634,680.73,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935159516,1.15790634,680.72,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935160611,1.15790634,680.71,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935162119,1.37,680.78,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935163820,1.15674131,680.77,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935165220,1.15674131,680.76,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935166821,1.15674131,680.75,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935167924,1.37,680.78,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935173726,1.15579874,680.77,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935175126,1.15579874,680.76,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935176626,1.15579874,680.75,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935177926,1.15579874,680.74,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935179529,1.37,680.78,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935180830,1.15586189,680.77,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935181130,2.08886189,680.77,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935182130,0.933,680.77,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935205149,1.37,680.78,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935208348,1.09549137,681.39,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935208548,0.9180596,681.38,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935208850,0.9180596,681.37,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935209150,1.169,681.36,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935209349,1.15316456,681.35,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935209550,0.9180596,681.34,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935210851,1.15316456,681.33,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935211048,2.42216456,681.33,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935211350,0.9180596,681.32,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935212052,1.15316456,681.31,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935212753,0.9180596,681.3,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935213252,1.15316456,681.29,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935214753,1.15316456,681.28,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935216957,1.15316456,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935218356,1.269,681.33,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935220260,1.14610763,681.32,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935221460,1.14610763,681.31,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935223363,1.14610763,681.3,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935224962,1.14610763,681.29,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935226064,1.14610763,681.28,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935227862,1.14610763,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935230065,1.14610763,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935230866,1.14610763,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935232763,1.14610763,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935234067,1.14610763,681.23,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935235372,1.14610763,681.22,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935236870,1.14610763,681.21,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935239476,1.14610763,681.2,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935240573,1.14610763,681.19,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935242579,1.269,681.33,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935243574,1.14673462,681.32,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935244775,1.269,681.33,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935246376,1.14658399,681.32,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935247980,1.14658399,681.31,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935249679,1.14658399,681.3,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935251879,1.269,681.33,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935251880,1.14658399,681.29,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935253882,1.169,681.36,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935254585,0.91893681,681.35,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935255083,0.91893681,681.34,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935255684,1.169,681.36,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935255982,1.14622494,681.35,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935256180,2.54722494,681.35,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935258286,1.14622494,681.34,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935259390,1.14622494,681.33,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935260994,1.14622494,681.32,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935262495,1.14622494,681.31,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935263896,1.14622494,681.3,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935265596,1.14622494,681.29,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935266000,1.401,681.28,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935267404,1.14622494,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935268899,1.14622494,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935270302,1.401,681.28,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935270303,1.14622494,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935271802,1.14622494,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935273610,1.14622494,681.23,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935274812,1.14622494,681.22,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935276312,1.14622494,681.21,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935277311,1.14622494,681.2,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935279314,1.14622494,681.19,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935280516,1.14622494,681.18,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935282016,1.14622494,681.17,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935284218,1.14622494,681.16,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935285819,1.14622494,681.15,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935287521,1.14622494,681.14,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935289624,1.14622494,681.13,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935290826,1.14622494,681.12,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935292727,1.14622494,681.11,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935294525,1.401,681.28,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935295028,0.91908837,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935295830,1.401,681.28,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935296030,1.14940647,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935297534,1.14940647,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935298931,1.14940647,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935300334,1.14940647,681.23,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935302330,1.14940647,681.22,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935304037,1.14940647,681.21,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1747935305039,1.14940647,681.21,680.18,0.46704921]
["bitfinex-derivatives","BNBF0:USTF0",1747935305339,1.14940647,681.21,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747935305938,1.14940647,681.2,680.2,3.31512386]
["bitfinex-derivatives","BNBF0:USTF0",1747935307345,1.401,681.28,680.2,3.31512386]
["bitfinex-derivatives","BNBF0:USTF0",1747935309245,1.401,681.28,680.21,0.46704921]
["bitfinex-derivatives","BNBF0:USTF0",1747935309445,1.1493966,681.27,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935310647,1.1493966,681.26,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935312446,1.1493966,681.25,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935313847,1.1493966,681.24,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935315150,1.1493966,681.23,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935316351,1.1493966,681.22,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935316950,0.91904097,681.21,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935317846,0.91904097,681.2,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935318153,0.91904097,681.19,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935318552,1.1493966,681.18,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935318753,0.91904097,681.17,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935319155,2.04504097,681.16,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935319655,0.91904097,681.15,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935319850,1.1493966,681.14,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935320551,0.9188806,681.13,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935320854,0.9188806,681.12,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935321253,0.9188806,681.11,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935321754,0.9188806,681.1,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935321954,2.0682772,681.1,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935322454,1.1493966,681.1,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935323254,1.1493966,681.09,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935324055,1.199,681.08,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935324857,1.1493966,681.07,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935326155,1.1493966,681.06,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935328267,0.92011729,681.05,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935328566,1.1493966,681.06,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935328763,1.1493966,681.04,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935328968,0.92004746,681.03,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935329167,1.1493966,681.04,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935329868,1.1493966,681.03,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935330069,2.06866208,681.03,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935330466,1.1493966,681.03,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935331869,1.1493966,681.02,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935333171,1.1493966,681.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935334573,1.1493966,681.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935336067,1.1493966,680.99,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935337875,1.1493966,680.98,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935339376,1.1493966,680.97,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935341078,1.199,681.08,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935342077,1.14812727,681.07,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935343980,1.14812727,681.06,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935345383,1.199,681.08,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935347488,1.14819112,681.07,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935348390,1.14819112,681.06,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935350293,1.199,681.08,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935351991,1.14822308,681.07,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935353293,0.91909407,681.06,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935353690,1.14822308,681.05,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935353889,0.91909407,681.04,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935354696,1.14822308,681.05,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935355195,1.14822308,681.04,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935356897,1.14822308,681.03,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935358297,1.14822308,681.02,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935360200,1.14822308,681.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935360999,1.14822308,681.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935362601,1.14822308,680.99,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935364001,1.14822308,680.98,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935364703,0.824,680.97,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935366204,1.14822308,680.96,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935368104,1.14822308,680.95,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935369606,1.14822308,680.94,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935371510,1.14822308,680.93,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935372818,1.14822308,680.92,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935374909,1.14822308,680.91,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935376417,1.14822308,680.9,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935378419,0.824,680.97,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935378420,1.14822308,680.89,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935380320,1.14822308,680.88,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935382021,1.14822308,680.87,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935383622,1.14822308,680.86,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935385123,1.14822308,680.85,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935386024,0.922,680.84,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935401539,1.15343131,680.83,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935403345,1.15343131,680.82,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935404642,0.922,680.84,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935406343,1.15360873,680.83,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935407445,1.15360873,680.82,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935409147,1.15360873,680.81,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935410246,1.15360873,680.8,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935411946,1.15360873,680.79,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935413449,1.15360873,680.78,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935415145,1.15360873,680.77,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935417250,1.15360873,680.76,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935418451,0.922,680.84,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935418852,1.14,680.83,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935419751,1.15393555,680.82,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935421050,1.15393555,680.81,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935422754,1.15393555,680.8,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935424460,1.15393555,680.79,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935426054,1.15393555,680.78,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935427561,1.15393555,680.77,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935429463,1.15393555,680.76,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935430863,1.15393555,680.75,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935432467,1.15393555,680.74,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935433169,1.083,680.73,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935434168,1.15393555,680.72,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935435870,1.083,680.73,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935439568,1.052,680.72,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935462700,0.999,680.71,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935473014,1.219,680.7,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935491916,0.786,680.69,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935514730,1.16,680.68,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935550559,1.13,680.67,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935556368,0.882,680.66,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935583393,1.13,680.67,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935586097,1.142,680.66,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1747935586697,1.142,680.66,679.67,3.03173088]
["bitfinex-derivatives","BNBF0:USTF0",1747935594401,1.142,680.66,679.62,0.25564457]
["bitfinex-derivatives","BNBF0:USTF0",1747935597003,0.93,680.65,679.62,0.25564457]
["bitfinex-derivatives","BNBF0:USTF0",1747935604204,0.93,680.65,679.55,3.03173088]
["bitfinex-derivatives","BNBF0:USTF0",1747935604509,0.93,680.65,679.65,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1747935617217,0.93,680.65,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747935625628,0.93,680.65,679.89,3.03173088]
["bitfinex-derivatives","BNBF0:USTF0",1747935625826,0.93,680.65,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935627026,1.142,680.66,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935628323,1.09845943,681.14,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935628725,0.91236115,681.13,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935629428,0.91236115,681.12,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935629625,3.00310871,681.12,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935630032,0.91236115,681.11,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935630532,0.91236115,681.1,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935630833,0.91236115,681.09,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935631131,1.09845943,681.03,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935631430,0.91236115,681.02,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935631832,0.831,681.01,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935632132,0.91236115,681.0,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935632433,1.13174756,680.99,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935634239,1.13174756,680.98,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935635835,1.13174756,680.97,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935637340,0.91058466,680.96,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935637537,2.04233222,680.96,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935637734,0.91058466,680.95,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935638041,0.91058466,680.94,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935638343,0.91058466,680.93,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935638841,0.91058466,680.92,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935639139,0.91058466,680.91,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935639442,1.13174756,680.9,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935639643,2.04233222,680.9,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935640045,0.91058466,680.89,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935640445,0.91058466,680.88,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935641041,1.13174756,680.87,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935641239,0.91058466,680.86,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935641746,0.91058466,680.85,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935642046,0.91058466,680.84,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935642346,1.13174756,680.83,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935643047,0.9099382,680.82,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935643848,1.13174756,680.83,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935644549,1.13174756,680.82,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935645951,1.13174756,680.81,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935647652,1.13174756,680.8,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935648753,1.13174756,680.79,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935650358,1.13174756,680.78,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935651460,1.056,680.77,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935652063,1.13174756,680.76,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935653365,1.13174756,680.75,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935654764,1.13174756,680.74,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935656162,1.056,680.77,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935657562,1.13131331,680.76,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935659165,1.13131331,680.75,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935660263,1.13131331,680.74,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935662465,1.056,680.77,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935669069,0.752,680.76,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935672274,1.1314789,680.75,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935673072,1.1314789,680.74,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935673376,2.1174789,680.74,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935674970,1.1314789,680.73,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935676576,0.986,680.74,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935681281,1.13278562,680.73,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935682784,0.986,680.74,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935686188,1.132928,680.73,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935687787,1.132928,680.72,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935689189,0.752,680.76,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935690089,1.09845943,680.99,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935690290,0.90916649,680.98,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935690696,0.90916649,680.97,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935690989,2.0421223,680.97,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935691188,0.90916649,680.96,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935691489,0.90916649,680.95,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935691891,1.088,680.94,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935692190,0.90916649,680.93,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935692391,0.90916649,680.92,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935692792,1.13295581,680.91,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935692992,2.0421223,680.91,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935693193,0.863,680.9,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935693397,0.90916649,680.89,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935693894,0.90916649,680.88,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935694191,0.90916649,680.87,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935694397,2.0421223,680.87,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935695299,0.90916649,680.86,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935695895,1.13295581,680.87,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935696095,1.13295581,680.85,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935697800,1.13295581,680.84,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935699599,1.13295581,680.83,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935701500,1.13295581,680.82,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935702302,1.13295581,680.81,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935704006,1.13295581,680.8,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935705608,1.13295581,680.79,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935707309,1.13295581,680.78,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935708211,1.13295581,680.77,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935710110,1.13295581,680.76,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935711012,0.863,680.9,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935711213,0.91131317,680.89,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935711812,0.91131317,680.88,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935712310,0.91131317,680.87,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935712612,0.91131317,680.86,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935713213,0.91131317,680.85,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935713513,0.91131317,680.84,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935714015,1.12760564,680.83,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935715010,0.833,680.82,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935715210,1.96060564,680.82,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935715416,1.064,680.81,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935716517,1.12760564,680.8,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935717917,1.12760564,680.79,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935719420,1.12760564,680.78,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935721322,1.12760564,680.77,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935723825,1.12760564,680.76,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935725228,1.064,680.81,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935732331,1.1263001,680.8,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935733532,1.1263001,680.79,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935734434,1.1263001,680.78,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935735834,1.1263001,680.77,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935737835,1.1263001,680.76,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935739237,1.1263001,680.75,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935740840,1.018,680.74,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935748347,1.135,680.73,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935767159,0.881,680.72,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935800681,1.058,680.71,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935807089,1.051,680.7,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747935839009,1.051,680.7,679.95,0.46704921]
["bitfinex-derivatives","BNBF0:USTF0",1747935839210,1.051,680.7,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1747935841815,1.051,680.7,679.96,0.76118415]
["bitfinex-derivatives","BNBF0:USTF0",1747935844218,1.051,680.7,680.03,3.02354441]
["bitfinex-derivatives","BNBF0:USTF0",1747935844410,1.051,680.7,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1747935854224,1.083,680.69,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1747935862532,0.808,680.68,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1747935876443,0.73,680.67,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1747935879447,0.73,680.67,680.17,0.46704921]
["bitfinex-derivatives","BNBF0:USTF0",1747935879647,0.73,680.67,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1747935908358,0.856,680.66,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1747935924474,0.73,680.67,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1747935926974,0.889,680.66,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1747935939980,1.051,680.65,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1747935959099,0.889,680.66,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1747935961501,0.97,680.65,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1747935962505,0.97,680.65,679.35,3.00989745]
["bitfinex-derivatives","BNBF0:USTF0",1747935962704,1.11726894,680.64,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935963202,1.01893587,680.63,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935963399,0.90309404,680.62,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935963802,0.90309404,680.61,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935964204,1.11726894,680.6,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935964405,0.90309404,680.59,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935964702,0.90309404,680.58,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935965504,0.90309404,680.57,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935965899,0.90309404,680.56,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935966105,2.02036298,680.56,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935966302,1.11726894,680.56,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935966805,0.90309404,680.55,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935967806,1.11726894,680.54,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935968006,0.90309404,680.53,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935969406,1.11726894,680.52,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935970209,0.90309404,680.51,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935971009,1.11726894,680.5,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935971510,0.90309404,680.49,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935971910,1.11726894,680.48,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935973512,1.11726894,680.47,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935973912,0.90612464,680.46,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935974407,0.90612464,680.45,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935974713,0.90612464,680.44,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935975112,0.90612464,680.43,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935975413,2.02339358,680.43,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935975608,0.90612464,680.42,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935975814,0.90612464,680.41,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935976314,0.90612464,680.4,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935976614,1.11726894,680.43,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935977514,1.11726894,680.42,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935979518,1.11726894,680.42,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935979716,1.11726894,680.41,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935980620,1.11726894,680.4,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935982224,1.11726894,680.39,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935983025,1.11726894,680.38,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935983626,0.886,680.37,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935985028,1.11726894,680.36,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935986328,1.11726894,680.35,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935987830,1.11726894,680.34,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935988530,1.11726894,680.33,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935990132,1.11726894,680.32,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935991332,1.11726894,680.31,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935992433,1.11726894,680.3,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935992634,0.90479461,680.29,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935993128,0.90479461,680.28,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935993833,0.90479461,680.27,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935994027,2.02206355,680.27,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935994735,0.90479461,680.26,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935995030,0.90479461,680.25,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935995536,0.90479461,680.24,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935996135,1.11726894,680.25,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935996535,1.11726894,680.24,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935997737,1.11726894,680.23,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747935999233,1.11726894,680.22,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936000533,1.11726894,680.21,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936002434,1.11726894,680.2,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936004042,1.11726894,680.19,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936005347,1.11726894,680.18,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936005841,0.665,680.17,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936006746,1.11726894,680.16,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936008451,1.11726894,680.15,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936010445,1.11726894,680.14,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936012054,0.665,680.17,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936017960,0.99,680.16,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936022463,1.124764,680.15,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936024366,0.986,680.14,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936024660,1.124764,680.13,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936025965,1.124764,680.12,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936027771,1.124764,680.11,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936028875,0.986,680.14,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936030376,1.12579691,680.13,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936031877,0.986,680.14,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936042380,0.99,680.16,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936045091,1.09472298,680.55,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936045790,0.91126995,680.54,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936046091,0.91126995,680.53,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936046291,0.91126995,680.52,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936046491,1.90126995,680.52,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936046691,0.91126995,680.51,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936047193,0.91126995,680.5,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936047586,0.91126995,680.49,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936047790,3.06694679,680.49,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936047991,0.91126995,680.48,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936048492,2.15567684,680.49,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936049093,0.91075002,680.48,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936049392,1.12467684,680.47,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936051193,1.031,680.49,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936051194,1.12467684,680.46,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936052890,1.12467684,680.45,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936054292,1.12467684,680.44,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936055896,1.12467684,680.43,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936057698,1.12467684,680.42,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936058902,1.12467684,680.41,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936060804,1.12467684,680.4,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936062506,1.031,680.49,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936064306,1.12325188,680.48,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936065802,1.031,680.49,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936066707,0.99,680.52,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936067406,1.12301253,680.51,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936068802,1.12301253,680.5,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936069306,1.045,680.49,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936071610,1.12306644,680.48,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936073112,1.12306644,680.47,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936074610,1.12306644,680.46,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936076210,1.045,680.49,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936076211,1.12306644,680.45,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936077510,1.12306644,680.44,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936078612,1.12306644,680.43,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936080111,1.045,680.49,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936081512,1.12997023,680.48,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936082912,1.12997023,680.47,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936083416,1.061,680.46,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936085115,1.12997023,680.45,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936086715,1.12997023,680.44,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936088314,1.12997023,680.43,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936090015,1.12997023,680.42,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936091818,1.12997023,680.41,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936092616,1.12997023,680.4,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936094417,1.061,680.46,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936096023,1.13190112,680.45,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936097822,1.13190112,680.44,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936098922,1.13190112,680.43,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936100722,1.13190112,680.42,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936101423,1.061,680.41,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936102123,1.13190112,680.4,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936102523,0.91567254,680.39,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936102724,1.13190112,680.4,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936103623,1.13190112,680.39,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936103824,0.91565922,680.38,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936104025,0.91565922,680.37,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936104325,0.91565922,680.36,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936104725,1.13190112,680.35,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936106426,1.13190112,680.34,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936107622,1.061,680.41,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936119746,1.129906,680.4,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936121649,1.061,680.41,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936123443,1.061,680.46,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936124746,1.12976506,680.45,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936125954,1.015,680.44,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936126153,2.14476506,680.44,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936127759,1.12976506,680.43,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936129059,1.12976506,680.42,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936130557,1.12976506,680.41,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936131859,1.015,680.44,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936136763,1.093,680.43,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936150780,1.015,680.44,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936153382,0.823,680.43,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1747936159089,0.823,680.43,679.53,3.00989745]
["bitfinex-derivatives","BNBF0:USTF0",1747936159389,0.823,680.43,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1747936181500,0.894,680.42,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1747936193913,0.894,680.42,679.55,0.76136162]
["bitfinex-derivatives","BNBF0:USTF0",1747936197818,0.894,680.42,679.76,0.46704921]
["bitfinex-derivatives","BNBF0:USTF0",1747936198018,0.894,680.42,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936206523,1.09472298,680.91,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936206822,0.807,680.41,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936210126,0.863,680.4,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936236248,0.807,680.41,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936239950,0.826,680.4,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936251757,0.8,680.39,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936259459,1.12337415,680.38,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936260657,1.12337415,680.37,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936262558,1.12337415,680.36,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936264266,1.12337415,680.35,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936264958,0.91800578,680.34,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936265760,0.91800578,680.33,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936265964,0.91800578,680.32,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936266467,1.12337415,680.31,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936267464,1.12337415,680.3,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936269767,0.91790956,680.29,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936270161,0.91790956,680.28,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936270568,0.91790956,680.27,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936270969,0.91790956,680.26,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936271470,0.91790956,680.25,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936272271,1.12337415,680.24,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936273471,1.12337415,680.23,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936274868,1.12337415,680.22,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936276474,1.12337415,680.21,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936277975,1.12337415,680.2,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936279478,0.794,680.19,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936280079,1.91737415,680.19,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936280677,0.794,680.19,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936290686,0.939,680.18,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936299692,1.058,680.17,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936310803,0.939,680.18,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936313602,0.938,680.17,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936341527,1.12334022,680.16,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936342633,1.12334022,680.15,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936343835,0.938,680.17,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936344637,0.974,680.16,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936346840,1.1229771,680.15,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936348741,1.1229771,680.14,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936350044,1.1229771,680.13,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936351444,1.1229771,680.12,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936352948,1.1229771,680.11,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936355250,1.1229771,680.1,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936356551,0.938,680.17,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936358253,1.12145101,680.16,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936359355,2.10245101,680.15,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936360851,0.981,680.15,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936362555,0.928,680.14,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936385280,0.894,680.13,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936422602,0.761,680.12,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936435009,0.936,680.11,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936459035,1.12172074,680.1,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936461133,1.12172074,680.09,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936463035,0.936,680.11,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936463335,0.73,680.1,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936468335,1.12021588,680.09,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936469237,1.067,680.08,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936470138,1.12021588,680.07,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936472242,1.12021588,680.06,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936474042,1.12021588,680.05,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936475843,1.12021588,680.04,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936478149,1.12021588,680.03,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936479147,1.12021588,680.02,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936481549,1.067,680.08,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936481550,1.12021588,680.01,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936483151,1.12021588,680.0,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936484153,1.067,680.08,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936485252,1.12386496,680.07,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936486852,1.12386496,680.06,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936488552,1.12386496,680.05,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936490553,1.12386496,680.04,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936491456,1.12386496,680.03,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936493055,1.12386496,680.02,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936494056,1.12386496,680.01,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936496257,1.12386496,680.0,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936497958,1.12386496,679.99,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936498758,0.847,679.98,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936499258,1.008,679.97,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936509465,1.12415799,679.96,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936510864,1.12415799,679.95,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1747936511065,1.12415799,679.95,678.67,3.00989745]
["bitfinex-derivatives","BNBF0:USTF0",1747936511265,1.12415799,679.95,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1747936512967,1.12415799,679.94,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1747936514264,1.008,679.97,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1747936515369,1.1247254,679.96,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1747936516668,1.1247254,679.95,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1747936518372,1.1247254,679.94,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1747936518974,1.1247254,679.94,679.0,0.46704921]
["bitfinex-derivatives","BNBF0:USTF0",1747936519172,1.1247254,679.94,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1747936520073,1.008,679.97,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1747936520268,0.847,679.98,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1747936522974,1.011,679.97,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1747936541496,1.011,679.97,679.09,3.00989745]
["bitfinex-derivatives","BNBF0:USTF0",1747936541796,1.011,679.97,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747936548699,1.064,679.96,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747936560813,1.026,679.95,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747936564917,1.026,679.95,679.25,0.46704921]
["bitfinex-derivatives","BNBF0:USTF0",1747936568322,1.026,679.95,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1747936587431,1.026,679.95,679.2,3.00989745]
["bitfinex-derivatives","BNBF0:USTF0",1747936587631,1.026,679.95,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1747936587926,0.988,679.94,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1747936598942,0.988,679.94,679.25,0.46704921]
["bitfinex-derivatives","BNBF0:USTF0",1747936599142,0.988,679.94,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747936603649,0.988,679.94,679.34,3.00989745]
["bitfinex-derivatives","BNBF0:USTF0",1747936603850,0.988,679.94,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1747936618656,0.34422825,679.95,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1747936618859,0.0177976,679.95,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1747936620858,1.10047242,680.95,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1747936621355,1.11839178,680.94,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1747936621561,2.04816841,680.94,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1747936621760,0.793,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1747936621960,0.92977663,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1747936622461,0.92977663,680.92,679.52,0.46704921]
["bitfinex-derivatives","BNBF0:USTF0",1747936622663,0.92977663,680.92,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936622862,2.2188642,680.91,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936623761,0.92977663,680.9,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936624063,1.11839178,680.89,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936625965,1.11839178,680.88,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936626866,1.06793249,680.87,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936627060,1.11839178,680.88,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936627061,1.06793249,680.86,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936627259,1.99820077,680.85,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936627460,3.11659255,680.84,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936627665,1.06793249,680.83,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936627866,1.99820077,680.82,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936628068,1.06793249,680.81,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936628370,1.99820077,680.8,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936628562,1.06793249,680.79,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936628765,1.06793249,680.78,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936628969,1.06793249,680.77,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936629270,1.06793249,680.76,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936629476,2.18632427,680.76,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936629667,1.06793249,680.75,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936629868,0.93026828,680.74,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936630166,1.06793249,680.73,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936630368,0.93026828,680.72,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936630869,1.11839178,680.71,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936631368,0.93026828,680.7,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936631969,1.11839178,680.71,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936632764,1.11839178,680.7,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936634074,1.11839178,680.69,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936635573,1.11839178,680.68,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936636868,1.11839178,680.67,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936637774,0.9299683,680.66,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936638371,1.11839178,680.67,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936638574,1.11839178,680.65,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936639771,1.11839178,680.64,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936641472,1.11839178,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936643078,1.11839178,680.62,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936644877,0.92982204,680.61,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936645280,2.04821382,680.61,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936645979,0.92982204,680.6,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936646280,1.11839178,680.59,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936646580,0.92982204,680.58,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936647176,0.92982204,680.57,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936647580,1.11839178,680.59,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936647981,0.92712176,680.58,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936648281,2.04551354,680.58,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936648477,0.92712176,680.57,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936648978,1.11839178,680.58,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936649983,1.11839178,680.57,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936650284,0.92674071,680.56,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936651078,0.92674071,680.55,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936651785,1.11839178,680.57,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936651981,1.11839178,680.54,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936654186,1.11839178,680.53,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936655988,1.10047242,680.81,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936656186,1.99402507,680.8,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936656385,1.06792564,680.79,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936656586,1.99402507,680.78,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936656789,1.06792564,680.77,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936656987,1.06792564,680.76,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936657288,1.99402507,680.75,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936657587,1.06792564,680.74,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936657788,1.99402507,680.73,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936657989,1.06792564,680.72,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936658189,1.06784075,680.71,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936658389,1.06784075,680.7,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936658588,1.06784075,680.69,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936658788,1.99394018,680.68,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936658988,1.06784075,680.67,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936659186,0.92609943,680.68,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936659387,0.92609943,680.66,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936659587,0.92609943,680.65,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936660092,0.92609943,680.64,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936660493,0.92609943,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936660692,0.92609943,680.62,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936660991,1.12053763,680.61,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936662192,0.87,680.6,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936662892,1.99053763,680.6,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936663290,0.92438499,680.59,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936663788,0.92438499,680.58,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936664492,0.92438499,680.59,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936664690,1.12053763,680.57,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936666794,1.12053763,680.56,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936667193,1.06744409,680.55,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936667389,1.12053763,680.56,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936667593,1.06744409,680.55,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936667790,0.92433807,680.54,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936668298,1.12053763,680.53,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936668497,0.92433807,680.52,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936668996,0.92433807,680.51,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936669299,0.92433807,680.5,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936669494,1.61833807,680.5,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936669698,0.694,680.5,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936669999,1.12053763,680.49,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936670999,1.12053763,680.48,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936672802,1.12053763,680.47,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936673802,1.12053763,680.46,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936675805,1.12053763,680.45,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936677000,0.694,680.5,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936677001,1.12053763,680.44,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936678803,0.694,680.5,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936680109,1.1196012,680.49,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936681111,1.1196012,680.48,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936682606,1.1196012,680.47,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936683911,1.1196012,680.46,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936685511,1.1196012,680.45,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936687214,0.694,680.5,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936689014,1.11419079,680.49,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936690413,1.11419079,680.48,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936692114,1.11419079,680.47,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936693814,1.11419079,680.46,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936695215,1.11419079,680.45,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936697316,1.11419079,680.44,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936698818,0.694,680.5,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936699118,0.92847742,680.49,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936699617,0.92847742,680.48,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936700316,0.92847742,680.47,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936700520,2.04340569,680.47,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936700821,1.11492827,680.47,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936701521,2.04376766,680.46,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936701921,1.11492827,680.46,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936702621,1.11492827,680.45,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936704224,1.11492827,680.44,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936706323,1.11492827,680.43,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936707525,0.694,680.5,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936709624,1.11594784,680.49,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936712027,0.694,680.5,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936719534,0.87,680.6,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936719827,0.93066814,680.59,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936720028,1.11468595,680.59,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936722136,0.993,680.58,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936722329,2.10768595,680.58,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936724036,1.11468595,680.57,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936725038,1.11468595,680.56,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936726137,0.985,680.55,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936726532,2.09968595,680.55,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936728637,1.11468595,680.54,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936730241,0.93015448,680.53,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936730435,2.04484043,680.53,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936731042,0.93015448,680.52,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936731745,2.04484043,680.51,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936732245,1.11468595,680.51,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936733550,1.11468595,680.5,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936735048,1.11468595,680.49,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936736748,1.11468595,680.48,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936737950,0.66,680.47,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936738346,0.92782556,680.46,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936738644,1.11468595,680.45,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936738850,0.92782556,680.44,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936739548,1.11468595,680.45,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936740753,0.92731264,680.44,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936740953,2.04199859,680.44,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936741252,1.11468595,680.44,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936742754,1.11468595,680.43,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936745155,1.11468595,680.42,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936746154,1.11468595,680.41,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936747556,0.66,680.47,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936751958,1.11314334,680.46,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936753262,1.11314334,680.45,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936754262,1.11314334,680.44,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936755863,1.11314334,680.43,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936757461,0.92690676,680.42,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936757661,1.11314334,680.41,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936759670,1.11314334,680.4,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936760371,0.92633104,680.39,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936760667,1.11314334,680.4,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936761170,1.11314334,680.39,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936762775,1.11314334,680.38,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936764273,1.11314334,680.37,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936765775,1.11314334,680.36,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936767076,1.11314334,680.35,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936769175,1.11314334,680.34,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936770872,1.11314334,680.33,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936771277,0.956,680.32,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936772376,1.11314334,680.31,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936774185,0.956,680.32,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936777487,1.11192628,680.31,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936778989,1.11192628,680.3,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936780388,1.11192628,680.29,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936781789,0.956,680.32,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936783098,1.11223749,680.31,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936784399,0.956,680.32,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936788198,1.11295612,680.31,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936789502,1.11295612,680.3,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936789696,2.18595612,680.3,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936791400,1.11295612,680.29,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936792602,1.11295612,680.28,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936794107,1.11295612,680.27,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936795610,1.11295612,680.26,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936796011,1.031,680.25,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936800113,1.11295612,680.23,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936800513,1.11295612,680.22,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936801814,1.11295612,680.21,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936803012,1.031,680.25,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936807322,1.1122955,680.24,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936809519,1.1122955,680.23,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936810623,1.031,680.25,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936812227,1.1114838,680.24,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936813729,1.1114838,680.23,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936815431,1.1114838,680.22,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936816835,1.031,680.25,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936818537,1.11101468,680.24,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936819638,1.11101468,680.23,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936821033,1.11101468,680.22,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936822137,1.11101468,680.21,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936824135,1.11101468,680.2,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936825540,1.031,680.25,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936826837,1.11431292,680.24,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936828642,1.031,680.25,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936828643,1.11431292,680.23,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936829841,0.92989067,680.22,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936830141,0.92989067,680.21,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936830342,2.04420359,680.21,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936830542,0.92989067,680.2,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936831142,0.92989067,680.19,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936831438,1.11431292,680.18,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936831843,0.92989067,680.17,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936832238,1.11431292,680.18,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936833245,1.11431292,680.17,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936834145,1.11431292,680.16,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936836048,1.031,680.25,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936836547,0.92716309,680.24,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936837048,0.92716309,680.23,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936837748,1.031,680.25,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936837749,1.11368877,680.22,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936839549,1.11368877,680.21,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936841846,1.10047242,680.41,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936841847,1.11368877,680.2,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936843657,1.11368877,680.19,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936845258,1.11368877,680.18,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936847061,1.11368877,680.17,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936848261,1.11368877,680.16,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936850464,1.11368877,680.15,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936852166,1.11368877,680.14,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936854272,1.11368877,680.13,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936855871,1.11368877,680.12,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936857771,1.11368877,680.11,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936859373,1.11368877,680.1,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936861072,1.10047242,680.33,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936861274,1.06536187,680.32,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936861473,0.92813916,680.31,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936861675,1.06536311,680.3,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936861875,1.06536311,680.29,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936862069,0.92813916,680.31,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936862270,1.99348176,680.3,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936862473,1.0653426,680.29,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936862670,2.17980601,680.28,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936862874,1.0653426,680.27,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936863076,1.0653426,680.26,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936863275,1.0653426,680.25,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936863471,0.92813916,680.24,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936863671,0.92813916,680.23,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936864179,0.92813916,680.22,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936864378,2.04260257,680.22,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936864777,0.92813916,680.21,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936865178,0.92813916,680.2,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936865579,0.92813916,680.19,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936865875,1.11446341,680.19,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936866278,0.92850345,680.18,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936866580,1.11446341,680.19,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936867975,1.11446341,680.18,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936869283,1.11446341,680.17,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936870984,0.92849299,680.16,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936871183,2.0429564,680.16,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936871683,1.9933144,680.15,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936871883,1.06482141,680.14,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936872084,1.06474748,680.13,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936872284,2.17921089,680.12,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936872583,1.99324047,680.11,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936872784,1.99324047,680.1,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936872978,1.06474748,680.09,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936873285,1.06474748,680.08,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936873485,1.99324047,680.07,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936873785,1.99324047,680.06,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936874085,1.06474748,680.05,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936874385,1.99324047,680.04,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936874585,1.06474748,680.03,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936874786,1.99324047,680.02,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936874979,0.92849299,680.02,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936875184,0.92849299,680.01,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936875585,0.92849299,680.0,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936875785,1.11446341,679.99,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936876186,0.92849299,679.98,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936876881,0.92849299,679.97,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936877086,2.0429564,679.97,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936877279,0.92849299,679.96,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936877484,0.92849299,679.95,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936878287,1.11446341,679.97,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936878485,1.11446341,679.94,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936879988,1.11446341,679.93,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936881390,1.11446341,679.92,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936882792,1.10047242,680.2,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936882989,1.06251113,680.19,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936883187,1.06251113,680.18,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936883492,1.06251113,680.17,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936883687,1.06251113,680.16,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936883890,3.09993119,680.15,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936884087,1.06251113,680.14,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936884289,1.06251113,680.13,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936884491,1.06251113,680.12,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936884689,1.06251113,680.11,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936884889,1.98890283,680.1,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936885090,1.06251113,680.09,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936885390,1.98890283,680.08,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936885593,1.98890283,680.07,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936885797,0.9263917,680.07,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936886095,0.9263917,680.06,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936886290,0.9263917,680.05,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936886795,0.9263917,680.04,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936887194,0.9263917,680.03,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936887496,0.9263917,680.02,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936887698,1.11102836,680.01,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936888596,1.11102836,680.0,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936889897,1.11102836,679.99,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936893799,1.11102836,679.97,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936894998,1.11102836,679.96,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936896199,1.11102836,679.95,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936898000,1.10047242,680.21,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936898001,1.11102836,679.94,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936899604,1.11102836,679.93,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936901798,1.11102836,679.92,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936903602,1.11102836,679.91,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936905608,1.11102836,679.9,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936906809,1.11102836,679.89,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747936907405,1.11102836,679.89,678.61,0.25602543]
["bitfinex-derivatives","BNBF0:USTF0",1747936907612,1.11102836,679.89,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936908105,0.92460893,679.88,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936908411,2.03563729,679.88,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936908710,0.92460893,679.87,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936909010,0.92460893,679.86,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936909210,1.61960893,679.86,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936909410,0.92460893,679.85,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936910010,1.11102836,679.84,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936910208,2.03563729,679.84,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936910716,0.92460893,679.83,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936911109,0.92460893,679.82,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936911508,1.11102836,679.84,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936911710,1.11102836,679.81,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936914214,1.11102836,679.8,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1747936915617,1.11102836,679.8,678.51,0.25605839]
["bitfinex-derivatives","BNBF0:USTF0",1747936915919,1.11102836,679.79,678.51,0.25605839]
["bitfinex-derivatives","BNBF0:USTF0",1747936917421,1.11102836,679.78,678.51,0.25605839]
["bitfinex-derivatives","BNBF0:USTF0",1747936918721,1.11102836,679.78,678.14,3.00989745]
["bitfinex-derivatives","BNBF0:USTF0",1747936919019,1.11102836,679.77,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936920022,1.11102836,679.76,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936921824,1.11102836,679.85,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936922016,0.92067027,679.84,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936922220,1.11102836,679.85,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936923923,0.9210218,679.84,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936924819,1.11102836,679.83,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936926726,1.11102836,679.85,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936927326,0.92013383,679.84,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936927626,0.92013383,679.83,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936928230,0.695,679.86,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936928231,1.11102836,679.82,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936929630,1.11102836,679.85,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936931635,0.95257844,682.67,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936931636,1.10047242,680.04,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936931834,1.06110215,680.03,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936932034,1.06110215,680.02,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936932233,1.06110215,680.01,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936932434,1.97923732,680.0,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936932737,2.17204308,679.99,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936932936,1.06101472,679.98,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936933234,1.97914989,679.98,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936933437,1.06101472,679.97,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936933736,0.91813517,679.96,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936933929,1.06101472,679.95,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936934129,1.06101472,679.94,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936934330,0.91813517,679.96,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936934534,0.91813517,679.93,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936934734,2.02916353,679.93,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936934930,0.91813517,679.92,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936935937,1.11102836,679.91,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936936234,0.91813517,679.9,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936937237,1.06068159,679.89,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936937531,1.06068159,679.88,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936937733,1.06068159,679.87,678.37,0.25613943]
["bitfinex-derivatives","BNBF0:USTF0",1747936938037,1.97881676,679.86,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936938237,1.06068159,679.85,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936938432,0.91813517,679.86,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936938639,0.91813517,679.84,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936939238,1.11102836,679.83,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936939533,0.91813517,679.82,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936940732,1.11102836,679.81,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936940937,0.91813517,679.8,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936942835,1.11102836,679.79,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936944447,1.11102836,679.78,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936945748,1.11102836,679.77,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936947746,1.11102836,679.96,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936948655,0.92284162,679.95,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936948951,1.11102836,679.94,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936950755,1.11102836,679.93,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936952156,1.11102836,679.92,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936953755,1.11102836,679.91,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936954659,1.11102836,679.9,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936956659,1.11102836,679.89,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936958259,1.11102836,679.88,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936960561,1.11102836,679.87,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936961857,1.11102836,679.86,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936963664,1.11102836,679.85,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936965168,1.036,679.97,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936966765,1.08108215,679.96,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936968473,1.08108215,679.95,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1747936970373,1.036,679.97,678.81,3.00989745]
["bitfinex-derivatives","BNBF0:USTF0",1747936970570,1.036,679.97,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747936980881,1.078836,679.96,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747936982389,1.078836,679.95,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747936984089,1.747836,679.94,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747936985791,1.078836,679.93,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747936987793,1.078836,679.92,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747936989794,1.078836,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747936990897,1.078836,679.9,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747936992800,1.078836,679.89,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747936994304,1.078836,679.88,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747936996305,1.078836,679.87,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747936997805,1.078836,679.86,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747936999408,1.078836,679.85,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937000708,1.078836,679.84,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937001008,1.041,679.83,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937002307,1.078836,679.82,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937003809,1.078836,679.81,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937005307,1.078836,679.8,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937006513,1.078836,679.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937008315,1.078836,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937009517,1.078836,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937011713,1.078836,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937013217,1.041,679.83,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937014718,1.08187557,679.82,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937016118,1.08187557,679.81,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937018222,1.08187557,679.8,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937019520,1.041,679.83,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937019521,1.08187557,679.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937021122,1.041,679.83,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937021323,1.06546679,679.82,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937021622,1.9547367,679.81,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937021815,1.9547367,679.8,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937022017,1.06546679,679.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937022322,1.95461715,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937022520,1.06534724,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937022716,1.95449104,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937023017,1.06522113,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937023217,1.95449104,679.74,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937023419,1.06522113,679.73,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937023621,1.06522113,679.72,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937023821,1.95449104,679.71,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937024019,0.88926991,679.71,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937024222,1.06482336,679.7,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937024423,1.95409327,679.69,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937024618,1.06482336,679.68,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937024823,1.06453776,679.67,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937025024,0.88926991,679.69,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937025319,0.88926991,679.67,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937025822,0.88926991,679.66,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937026227,0.88926991,679.65,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937026421,1.97078176,679.65,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937026826,1.08151185,679.65,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937028227,1.08151185,679.64,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937029330,1.041,679.83,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937029520,1.06365563,679.82,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937029723,1.06365563,679.81,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937029927,1.95056215,679.8,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937030125,1.95056215,679.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937030326,0.88690652,679.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937030728,0.88690652,679.82,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937030923,1.06360015,679.81,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937031122,1.07331342,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937032028,1.07331342,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937033427,1.07331342,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937034930,1.07331342,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937036325,1.07331342,679.74,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937037930,0.88718937,679.73,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937038131,1.06389486,679.72,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937038332,1.06389486,679.71,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937038727,1.07331342,679.72,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937038927,1.95091517,679.71,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937039125,0.88707844,679.71,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937039330,1.07331342,679.72,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937039530,1.06403172,679.71,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937039730,1.07331342,679.72,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937039931,1.06408714,679.71,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937040133,1.07331342,679.7,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937041834,1.07331342,679.69,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937043539,1.07331342,679.68,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937044742,1.07331342,679.67,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937046742,1.07331342,679.66,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937047941,1.07331342,679.65,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937049443,1.07331342,679.64,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937051237,1.07331342,679.63,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937052342,1.10047242,679.94,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937052543,1.06385566,679.93,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937052838,1.953857,679.92,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937053043,1.06385566,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937053244,1.06386189,679.9,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937053443,1.06386189,679.89,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937053643,1.06386189,679.88,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937053844,1.06386189,679.87,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937054044,1.06386189,679.86,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937054242,1.95386323,679.85,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937054443,1.06386189,679.84,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937054642,2.88286323,679.83,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937054841,1.06390182,679.82,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937055046,1.06390182,679.81,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937055345,1.06390182,679.8,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937055540,1.06390182,679.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937055745,1.95390316,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937055943,1.95390316,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937056142,1.06390182,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937056441,0.89000134,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937056642,1.06398625,679.74,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937056943,1.95398759,679.73,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937057149,0.89000134,679.73,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937057346,1.07063391,679.72,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937059750,1.07063391,679.71,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937060949,1.07063391,679.7,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937062452,1.07063391,679.69,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937064352,1.07063391,679.68,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937066455,0.929,679.83,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937066650,1.95801946,679.82,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937066850,1.06429678,679.81,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937067155,0.89372268,679.82,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937067556,0.929,679.83,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937067755,1.07009625,679.82,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937069159,1.07009625,679.81,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937070858,1.07009625,679.8,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937072160,0.929,679.83,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937076259,0.798,679.82,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937077964,1.0688001,679.81,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937079665,2.0148001,679.8,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937081367,1.0688001,679.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937083468,0.946,679.8,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937086572,1.06915058,679.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937088874,1.06915058,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937090073,1.06915058,679.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937092074,1.06915058,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937093274,1.06915058,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937094375,1.06915058,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937095879,1.06915058,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937098181,1.06915058,679.74,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937099381,1.06915058,679.73,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937101585,1.06915058,679.72,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937103184,1.06915058,679.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937103379,1.06343963,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937103587,0.89121709,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937103986,0.89121709,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937104287,1.06915058,679.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937104489,1.06281296,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937104783,1.06915058,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937104988,1.90394317,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937105787,1.06915058,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937107787,1.06915058,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937108892,1.06915058,679.74,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937110193,1.06915058,679.73,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937111094,1.013,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937111394,0.89081362,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937111594,0.89081362,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937112095,0.89081362,679.74,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937112896,1.013,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937113196,1.06290733,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937113395,0.89095474,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937113591,0.89095474,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937114192,0.89095474,679.74,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937114392,0.89095474,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937114897,1.06917774,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937115196,0.89095474,679.74,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937116197,1.06917774,679.73,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937117900,1.06917774,679.72,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937120099,1.06917774,679.71,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937121101,1.06917774,679.7,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937122701,1.06917774,679.69,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937124103,1.06917774,679.68,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937125907,1.06917774,679.67,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937127605,1.06917774,679.66,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937128705,1.06917774,679.65,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937129706,0.965,679.64,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937131309,0.667,679.63,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937132903,1.07026714,679.62,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937134709,0.667,679.63,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937134710,1.07026714,679.61,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937135906,1.07026714,679.6,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937136110,2.15126714,679.6,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937137307,1.07026714,679.59,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937138013,1.004,679.58,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937139412,1.07026714,679.57,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937141112,1.07026714,679.56,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937142012,1.07026714,679.55,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937144311,1.07026714,679.54,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937145417,1.07026714,679.53,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937147119,1.004,679.58,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937147120,1.07026714,679.52,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937148019,1.07026714,679.51,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937149620,1.07026714,679.5,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937150520,1.07026714,679.49,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937152521,1.07026714,679.48,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937154118,1.004,679.58,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937154323,1.06314802,679.57,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937154618,1.94724754,679.56,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937154819,1.06314802,679.55,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937155015,1.06314802,679.54,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937155221,0.88409952,679.56,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937155522,0.803,679.53,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937158723,0.933,679.52,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937160828,0.845,679.51,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937172435,0.668,679.5,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937182945,0.985,679.49,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937193347,1.008,679.48,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937194449,1.238,679.47,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937199257,1.035,679.46,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937221574,0.88735554,679.45,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937221774,0.88735554,679.44,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937222574,1.07214438,679.43,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937224375,1.035,679.46,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937224376,1.07214438,679.42,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937226076,1.035,679.46,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937228673,0.908,679.45,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937238796,1.023,679.44,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937241694,0.813,679.43,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937243695,0.707,679.42,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937250899,1.127,679.41,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937251297,1.001,679.4,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937262321,0.969,679.39,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937273328,0.934,679.38,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937284337,0.969,679.39,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937287139,1.149,679.38,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937293345,0.831,679.37,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937295061,0.973,679.36,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937299748,1.02,679.35,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937302045,0.922,679.34,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937310155,0.947,679.33,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937318863,1.051,679.32,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937326074,1.062,679.31,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937333181,0.86309818,679.35,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1747937333881,0.86309818,679.35,678.87,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937334078,0.86309818,679.35,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1747937334882,0.968,679.34,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1747937341787,0.968,679.34,678.98,0.46762455]
["bitfinex-derivatives","BNBF0:USTF0",1747937341988,0.968,679.34,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1747937347998,0.818,679.67,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1747937351500,0.988,679.66,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1747937353004,0.33658741,679.67,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1747937356007,0.33658741,679.67,679.25,0.46762455]
["bitfinex-derivatives","BNBF0:USTF0",1747937356207,0.33658741,679.67,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937373024,0.823,679.78,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937385634,0.823,679.78,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937386133,0.925,680.05,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937386930,0.858,680.04,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937389540,0.76,680.03,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937391536,0.804,680.02,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937405649,1.31,680.01,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937408754,1.035,680.0,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937413859,1.09422943,679.99,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937414960,0.967,679.98,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937415863,1.09422943,679.97,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937417164,0.967,679.98,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937420868,1.09467705,679.97,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937422368,0.967,679.98,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937425068,1.007,679.97,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937425263,2.10247677,679.97,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937426869,1.09547677,679.96,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937427967,1.09547677,679.95,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937428271,0.90543968,679.94,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937428771,0.90543968,679.93,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937429571,1.09547677,679.92,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937431572,1.09547677,679.91,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937432766,1.09547677,679.9,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937432970,2.36747677,679.9,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937434175,0.891,679.89,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937434873,1.09547677,679.88,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937435074,2.10647677,679.88,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937436479,1.09547677,679.87,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937437974,1.09547677,679.86,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937439674,1.09547677,679.85,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937441481,1.011,679.88,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937442481,1.08176067,679.87,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937444388,0.964,679.86,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937449686,1.048,679.85,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937459200,0.895,679.84,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937466405,0.812,679.83,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937468606,0.955,679.82,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937482123,1.187,679.81,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937493736,1.187,679.81,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937494134,1.041,679.8,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937495540,1.079,679.79,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937497940,1.06098471,679.78,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937498140,1.06099769,679.77,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937498341,1.06099769,679.76,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747937498642,1.06099769,679.75,678.62,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937498834,1.06099769,679.74,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937499040,1.06099769,679.73,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937499336,1.06099769,679.72,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937499539,1.07724729,679.74,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937499740,1.05968173,679.73,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937499940,1.07724729,679.74,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937499941,1.05967641,679.72,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937500141,1.07724729,679.74,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937500542,1.07724729,679.72,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937502039,1.079,679.79,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937503544,1.07455057,679.78,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937504844,1.07455057,679.77,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937506747,1.07455057,679.76,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937507042,0.942,679.75,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937507848,1.07455057,679.74,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937510550,0.942,679.75,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937516352,0.98,679.74,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937517651,1.01,679.73,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937520755,0.916,679.72,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937527062,0.935,679.71,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937538174,0.916,679.72,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937540977,0.897,679.71,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937551381,1.004,679.7,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937551581,1.851,679.7,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1747937553185,1.851,679.7,678.71,0.46762455]
["bitfinex-derivatives","BNBF0:USTF0",1747937553384,1.851,679.7,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1747937554484,0.957,679.69,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1747937564397,0.957,679.69,678.94,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937564598,0.957,679.69,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747937568800,1.007,679.68,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747937573805,0.964,679.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747937578502,1.138,679.66,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747937584508,0.929,679.65,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747937585511,0.928,679.64,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1747937592318,0.928,679.64,679.04,0.46762455]
["bitfinex-derivatives","BNBF0:USTF0",1747937592519,0.928,679.64,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1747937595022,0.98,679.63,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1747937601129,0.88,679.62,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1747937602429,0.88,679.62,679.05,3.32566509]
["bitfinex-derivatives","BNBF0:USTF0",1747937606827,0.719,679.61,679.05,3.32566509]
["bitfinex-derivatives","BNBF0:USTF0",1747937608321,0.98,679.63,679.05,3.32566509]
["bitfinex-derivatives","BNBF0:USTF0",1747937609529,0.00300496,679.63,679.05,3.32566509]
["bitfinex-derivatives","BNBF0:USTF0",1747937611530,0.968,679.62,679.05,3.32566509]
["bitfinex-derivatives","BNBF0:USTF0",1747937612832,0.968,679.62,679.05,3.79328964]
["bitfinex-derivatives","BNBF0:USTF0",1747937613131,0.50738261,679.66,679.05,3.79328964]
["bitfinex-derivatives","BNBF0:USTF0",1747937615433,0.50738261,679.66,679.17,0.46762455]
["bitfinex-derivatives","BNBF0:USTF0",1747937615632,0.50738261,679.66,679.35,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937615931,0.50738261,679.66,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747937618437,0.11536712,679.66,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747937619736,0.00205857,679.66,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747937628349,0.763,679.83,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747937659473,0.763,679.83,679.44,0.46762455]
["bitfinex-derivatives","BNBF0:USTF0",1747937659674,0.763,679.83,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747937660575,0.763,679.83,679.53,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937660775,0.763,679.83,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747937663479,0.889,679.99,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747937666280,0.756,679.98,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747937690205,0.697,679.97,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747937691506,0.954,679.96,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747937692608,1.002,679.95,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747937706621,0.954,679.96,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747937710223,0.946,679.95,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747937710426,1.69675127,679.98,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747937719331,1.326,679.98,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747937721933,1.326,679.98,679.36,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937723930,0.735,680.33,679.36,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937724737,1.114,680.32,679.36,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937727836,0.994,680.31,679.36,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937736743,0.994,680.31,679.45,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937740044,0.93,680.3,679.45,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937744953,0.948,680.29,679.45,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937751455,0.948,680.29,679.54,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937753158,1.37,680.28,679.54,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937753458,1.37,680.28,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1747937756062,1.37,680.28,679.58,0.46762455]
["bitfinex-derivatives","BNBF0:USTF0",1747937756257,1.37,680.28,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747937758761,0.867,680.27,679.78,0.46762455]
["bitfinex-derivatives","BNBF0:USTF0",1747937759061,0.867,680.27,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1747937762062,0.867,680.27,679.82,0.46762455]
["bitfinex-derivatives","BNBF0:USTF0",1747937762256,0.867,680.27,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747937773473,0.751,680.26,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747937773975,1.13,680.25,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747937777776,0.792,680.24,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747937784083,0.793,680.23,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747937785879,0.792,680.24,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747937786085,0.02537367,680.26,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747937788384,0.00426204,680.26,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747937800601,0.991,680.27,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747937813810,0.16712018,680.27,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747937814008,0.901,680.46,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747937814312,0.901,680.46,680.07,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937814514,0.901,680.46,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937814713,1.191,680.85,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937817117,1.056,680.84,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937828124,1.195,680.83,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937844543,0.813,680.82,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937853351,0.929,680.81,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937859552,0.981,680.8,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937865860,0.932,680.79,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937869364,1.239,680.78,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937877363,1.232,680.77,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937878569,1.122,680.76,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937881272,0.86,680.75,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937886970,1.081,680.74,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937896290,0.836,680.73,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937899893,1.124,680.72,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937900487,0.88,680.71,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937905096,1.206,680.7,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937912904,0.906,680.69,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937913102,0.50992785,680.7,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747937913406,0.50992785,680.7,680.28,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937913605,0.50992785,680.7,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747937924013,0.903,680.69,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747937925115,1.869,680.69,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747937931719,1.217,680.68,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747937945732,1.869,680.69,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747937949236,0.966,680.69,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747937951837,0.989,680.68,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747937957644,0.98,680.67,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747937966746,0.60177191,680.69,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747937966952,0.984,680.86,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1747937976561,0.984,680.86,680.37,3.03113597]
["bitfinex-derivatives","BNBF0:USTF0",1747937976859,0.984,680.86,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747937979064,1.191,681.07,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747937982466,0.962,681.06,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747937983966,2.07,681.06,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747937994977,0.962,681.06,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747937996579,1.191,681.07,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747937996777,0.89,681.12,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747937999784,0.987,681.11,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747937999976,1.833,681.11,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938005685,1.038,681.1,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938006585,1.255,681.09,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938019093,1.067,681.08,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938025802,1.216,681.07,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938032302,1.11,681.06,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938033709,1.151,681.05,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938035612,1.1,681.04,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938040815,0.773,681.03,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938050618,1.168,681.02,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938062935,0.932,681.01,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938065430,0.775,681.0,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938070438,0.802,680.99,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938072640,1.22,680.98,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938091859,1.142,680.97,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938096262,0.778,680.96,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938102069,1.162,680.95,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938105367,2.416,680.94,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938116079,1.126,680.93,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938120381,0.781,680.92,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938124179,1.075,680.91,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938136693,0.794,680.9,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938142997,0.925,680.89,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938145905,0.784,680.88,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938157715,1.126,680.87,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938161921,1.054,680.86,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938170033,1.107,680.85,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938170434,0.787,680.84,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938175035,0.908,680.83,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938176936,1.154,680.82,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938193953,0.908,680.83,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938196258,0.789,680.82,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938196559,2.082,680.82,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938200560,1.29,680.81,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938202063,1.117,680.8,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938211271,1.169,680.79,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938213874,0.791,680.78,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938214378,0.883,680.77,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938217577,0.983,680.76,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938227384,1.151,680.75,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938227781,1.203,680.74,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938240397,1.244,680.73,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938243892,1.004,680.72,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938253507,1.305,680.71,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938258210,0.831,680.7,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938276625,0.911,680.69,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938285837,1.297,680.68,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938299648,1.257,680.67,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938308853,1.257,680.66,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938309258,1.348,680.65,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938319669,0.873,680.64,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938328377,1.222,680.63,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938338585,1.01179998,680.66,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938341587,1.208,680.77,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1747938363804,1.208,680.77,680.46,0.46762455]
["bitfinex-derivatives","BNBF0:USTF0",1747938364001,1.208,680.77,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938364196,2.303,681.16,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938365102,1.195,681.16,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938367100,0.8,681.15,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938367999,1.333,681.14,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938387824,1.225,681.13,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938395333,0.802,681.12,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938400536,1.252,681.11,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938416452,0.862,681.1,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938422857,0.875,681.09,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938423953,1.11,681.08,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938426260,0.803,681.07,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938434768,0.921,681.06,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938454788,0.872,681.05,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938455188,0.804,681.04,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938459595,0.886,681.03,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938461400,1.2,681.02,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938483514,0.848,681.01,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938488423,0.805,681.0,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938496320,1.261,680.99,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938499326,1.31,680.98,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938504534,0.805,680.97,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938513738,0.809,680.96,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938514741,0.846,680.95,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938522850,0.806,680.94,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938529758,0.804,680.93,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938535956,1.136,680.92,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938540356,0.806,680.91,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938543659,1.294,680.9,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938550766,1.055,680.89,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938554172,1.178,680.88,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938555875,0.806,680.87,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938564078,1.066,680.86,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938568284,0.951,680.85,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938573989,0.863,680.84,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938581592,1.03,680.83,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938582794,0.992,680.82,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938604618,0.779,680.81,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938606412,0.754,680.8,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938613420,1.033,680.79,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938630848,1.221,680.78,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938643452,0.941,680.77,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938644155,1.169,680.76,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938652557,0.38558938,680.77,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938652756,1.221,680.78,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938652957,0.50824336,680.8,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938655560,0.806,680.87,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747938661663,0.14766893,680.87,680.53,3.03206111]
["bitfinex-derivatives","BNBF0:USTF0",1747938661862,0.14766893,680.87,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1747938662159,3.333,681.24,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1747938674680,2.12,681.24,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1747938678379,0.858,681.23,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1747938697405,2.12,681.24,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1747938699909,0.746,681.23,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1747938704914,0.746,681.23,680.77,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938708219,0.746,681.23,680.79,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938709922,0.746,681.23,680.79,2.11694481]
["bitfinex-derivatives","BNBF0:USTF0",1747938710924,0.746,681.23,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1747938711117,0.746,681.23,681.0,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938714225,0.746,681.23,681.04,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938717026,1.092,681.46,681.04,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938718523,0.961,681.45,681.04,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938721024,0.872,681.44,681.04,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938721227,0.872,681.44,681.07,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938724332,0.872,681.44,681.05,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938730438,0.872,681.44,681.1,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938733740,0.872,681.44,681.12,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938737241,0.872,681.44,681.09,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938742949,0.961,681.45,681.09,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938744449,0.961,681.45,681.08,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938745449,0.829,681.44,681.08,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938748149,0.829,681.44,681.12,1.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1747938751253,0.829,681.44,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1747938753847,0.929,681.43,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1747938760460,0.895,681.42,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1747938767264,1.154,681.41,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1747938772674,1.082,681.4,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1747938779178,0.947,681.39,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1747938792188,1.082,681.4,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1747938792388,1.082,681.4,680.44,3.03206111]
["bitfinex-derivatives","BNBF0:USTF0",1747938792688,1.082,681.4,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938794794,2.04277489,681.39,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938794994,0.988,681.39,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938795196,1.05479386,681.38,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938795489,0.988,681.39,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938795693,2.06468006,681.38,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938795889,1.01040386,681.38,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938796396,1.121,681.37,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938796595,1.274,681.37,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938798996,1.01040386,681.36,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938800397,1.01040386,681.35,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938802196,1.01040386,681.34,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938803401,1.01040386,681.36,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938805203,1.274,681.37,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938809604,1.121,681.37,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938811499,1.038,681.36,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938811903,0.153,681.35,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938813405,1.01709574,681.34,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938815407,1.01709574,681.33,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938817212,1.023,681.32,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938831627,0.908,681.31,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938832825,0.154,681.3,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938836828,0.767,681.29,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938839129,1.058,681.28,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938847438,0.154,681.27,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938850239,1.162,681.26,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938850541,1.02173291,681.25,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938852240,1.02173291,681.24,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938852641,0.915,681.23,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938853440,1.05855019,681.22,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938853648,1.05855019,681.21,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938853939,2.0802831,681.2,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938854138,1.05855019,681.19,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938854334,1.05865943,681.18,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938854535,1.05865943,681.17,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938854736,1.05865943,681.16,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938854939,1.05865943,681.15,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938855138,1.02173291,681.2,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938855337,1.05889213,681.19,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938855535,1.05889213,681.18,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938855734,1.05889213,681.17,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938856032,1.05889213,681.16,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938856235,1.05889213,681.15,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938856439,1.02173291,681.19,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938856440,1.05889213,681.14,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938856641,1.02173291,681.19,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938856842,1.05893802,681.18,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938857043,1.05893802,681.17,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938857242,1.05893802,681.16,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938857442,1.05893802,681.15,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938857642,1.05893802,681.14,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938857842,1.02173291,681.15,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938858043,1.05892983,681.14,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938858244,1.02173291,681.15,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938859349,1.02173291,681.14,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938860846,1.02173291,681.13,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938862446,0.154,681.12,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938862647,1.17573291,681.12,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938863647,1.149,681.11,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938866852,1.007,681.1,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938872456,0.92,681.09,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938881962,0.794,681.08,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938890071,1.108,681.07,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938892467,0.155,681.06,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938899272,1.052,681.05,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938902583,1.052,681.05,680.75,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938904082,1.053,681.04,680.75,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938905483,1.053,681.04,680.74,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938906785,1.18,681.03,680.74,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938910584,1.18,681.03,680.73,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938913994,1.18,681.03,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938913995,1.18,681.03,680.79,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938916896,1.058,681.02,680.79,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938920005,0.969,681.01,680.79,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938920806,0.969,681.01,680.7,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938924605,0.969,681.01,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747938924606,0.969,681.01,680.65,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938928214,0.969,681.01,680.69,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938931514,0.969,681.01,680.51,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938931714,0.969,681.01,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1747938934615,0.969,681.01,680.52,2.11915838]
["bitfinex-derivatives","BNBF0:USTF0",1747938935117,0.156,681.0,680.52,2.11915838]
["bitfinex-derivatives","BNBF0:USTF0",1747938937223,0.156,681.0,680.53,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938937422,0.156,681.0,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1747938937819,0.989,680.99,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1747938940026,0.989,680.99,680.54,2.11914974]
["bitfinex-derivatives","BNBF0:USTF0",1747938941827,1.184,680.98,680.54,2.11914974]
["bitfinex-derivatives","BNBF0:USTF0",1747938943129,1.184,680.98,680.72,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938946232,1.184,680.98,680.78,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938951742,2.338,680.98,680.78,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938952443,2.338,680.98,680.8,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938955444,2.338,680.98,680.82,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938958446,2.338,680.98,680.84,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938962149,2.338,680.98,680.85,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938965858,2.338,680.98,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1747938965859,2.338,680.98,680.92,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938969761,2.338,680.98,680.91,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938973462,2.338,680.98,680.92,1.82526548]
["bitfinex-derivatives","BNBF0:USTF0",1747938977068,2.338,680.98,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1747938980365,2.338,680.98,680.9,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747938980866,1.154,680.98,680.9,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747938984271,1.154,680.98,680.91,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747938988272,1.154,680.98,680.94,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747938991678,1.154,680.98,680.87,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747938993680,0.755,681.04,680.87,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747938998482,0.755,681.04,680.88,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747939002085,0.755,681.04,680.96,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747939006286,0.755,681.04,680.51,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747939006487,0.755,681.04,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1747939011892,0.755,681.04,680.97,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747939012095,0.837,681.03,680.97,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747939015195,0.837,681.03,680.86,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747939015391,0.837,681.03,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1747939022305,0.837,681.03,680.87,2.11427097]
["bitfinex-derivatives","BNBF0:USTF0",1747939026010,0.837,681.03,680.93,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747939031813,0.837,681.03,680.99,1.82052914]
["bitfinex-derivatives","BNBF0:USTF0",1747939034316,0.837,681.03,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1747939047923,0.837,681.03,680.99,1.82463577]
["bitfinex-derivatives","BNBF0:USTF0",1747939050831,0.837,681.03,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1747939053123,0.837,681.03,680.96,1.82429028]
["bitfinex-derivatives","BNBF0:USTF0",1747939055932,0.837,681.03,681.02,1.82429028]
["bitfinex-derivatives","BNBF0:USTF0",1747939059333,0.837,681.03,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1747939062539,0.837,681.03,680.97,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939065937,0.837,681.03,680.91,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939069642,0.837,681.03,680.96,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939071148,0.949,681.16,680.96,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939073849,2.212,681.16,680.96,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939074250,3.104,681.16,680.96,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939076053,3.104,681.16,680.99,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939076249,2.155,681.16,680.99,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939079566,2.155,681.16,680.93,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939082867,2.155,681.16,680.96,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939086171,2.155,681.16,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1747939087171,1.19,681.15,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1747939090976,1.19,681.15,680.97,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939093873,1.19,681.15,681.04,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939097075,1.19,681.15,681.06,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939100180,1.19,681.15,681.11,1.82467521]
["bitfinex-derivatives","BNBF0:USTF0",1747939101684,1.19,681.15,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1747939102181,1.148,681.14,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1747939103183,1.148,681.14,681.05,1.82384911]
["bitfinex-derivatives","BNBF0:USTF0",1747939106387,1.148,681.14,681.04,1.82384911]
["bitfinex-derivatives","BNBF0:USTF0",1747939111690,1.148,681.14,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1747939115990,1.147,681.13,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1747939120798,1.147,681.13,681.09,1.82275856]
["bitfinex-derivatives","BNBF0:USTF0",1747939120992,0.865,681.12,681.09,1.82275856]
["bitfinex-derivatives","BNBF0:USTF0",1747939123290,0.865,681.12,681.0,1.82275856]
["bitfinex-derivatives","BNBF0:USTF0",1747939126396,0.865,681.12,680.93,1.82275856]
["bitfinex-derivatives","BNBF0:USTF0",1747939127999,0.865,681.12,680.92,1.82275856]
["bitfinex-derivatives","BNBF0:USTF0",1747939129600,0.865,681.12,680.93,1.82275856]
["bitfinex-derivatives","BNBF0:USTF0",1747939133001,0.865,681.12,681.03,1.82275856]
["bitfinex-derivatives","BNBF0:USTF0",1747939135502,0.865,681.12,681.05,1.82275856]
["bitfinex-derivatives","BNBF0:USTF0",1747939138704,0.865,681.12,681.03,1.82275856]
["bitfinex-derivatives","BNBF0:USTF0",1747939141903,0.865,681.12,681.04,1.82275856]
["bitfinex-derivatives","BNBF0:USTF0",1747939144304,0.865,681.12,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1747939147507,1.032,681.11,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1747939150408,1.032,681.11,680.97,1.82405054]
["bitfinex-derivatives","BNBF0:USTF0",1747939153311,1.032,681.11,680.92,1.82405054]
["bitfinex-derivatives","BNBF0:USTF0",1747939156216,1.032,681.11,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939157116,1.032,681.11,681.05,1.82405054]
["bitfinex-derivatives","BNBF0:USTF0",1747939160619,1.032,681.11,681.09,1.82405054]
["bitfinex-derivatives","BNBF0:USTF0",1747939164222,1.032,681.11,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939174731,3.4,681.13,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939175432,0.45993451,681.13,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939180336,0.161,681.32,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939247891,1.312,681.31,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939257002,1.22,681.3,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939257196,2.532,681.3,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939273024,1.312,681.31,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939275730,1.19,681.3,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939276027,1.131,681.29,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939276221,2.061,681.29,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939291139,0.93,681.29,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939294340,0.867,681.28,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939295040,1.316,681.27,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939307454,0.864,681.26,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939311056,1.318,681.25,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939313558,1.132,681.24,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939319358,1.377,681.23,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939330271,1.04063888,681.22,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939331972,1.04063888,681.21,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939332167,2.02163888,681.21,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939332370,0.955,681.2,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747939333767,1.04063888,681.19,680.17,3.04178572]
["bitfinex-derivatives","BNBF0:USTF0",1747939333972,1.04063888,681.19,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939335574,1.04063888,681.18,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939336975,1.04063888,681.17,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939337476,0.165,681.16,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939338278,1.04063888,681.15,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939339178,0.165,681.16,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939342383,1.04434382,681.15,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939344485,0.165,681.16,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939347386,1.04399146,681.15,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939348692,0.165,681.16,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939354401,1.031,681.15,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939364706,0.967,681.14,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939365906,1.514,681.13,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939366107,2.363,681.13,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939378110,1.514,681.13,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939380510,0.993,681.12,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939394129,1.04182776,681.11,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939396030,1.05651096,681.1,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939396231,1.009,681.1,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939396532,1.04182776,681.09,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939397637,1.04182776,681.08,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939397832,1.20382776,681.08,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939399033,1.04182776,681.07,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939400430,1.04182776,681.06,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939402433,1.04182776,681.05,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939403634,1.04182776,681.04,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939404532,0.911,681.03,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939404932,1.04182776,681.02,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939406235,1.04182776,681.01,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939407436,1.04182776,681.0,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939409237,0.911,681.03,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939410139,1.144,681.02,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939410938,1.04909741,681.01,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939412040,1.04909741,681.0,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939413543,1.144,681.02,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939418240,1.331,681.01,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939420849,1.16,681.0,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939425755,0.912,680.99,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939427355,0.161,680.98,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939448269,1.316,680.97,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939451574,1.209,680.96,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939453977,0.161,680.95,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939460584,1.087,680.94,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939467385,1.087,680.94,680.19,3.33582121]
["bitfinex-derivatives","BNBF0:USTF0",1747939468987,0.846,680.93,680.19,3.33582121]
["bitfinex-derivatives","BNBF0:USTF0",1747939470689,0.161,680.92,680.19,3.33582121]
["bitfinex-derivatives","BNBF0:USTF0",1747939474694,1.002,680.91,680.19,3.33582121]
["bitfinex-derivatives","BNBF0:USTF0",1747939477297,1.002,680.91,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939494120,0.16,680.9,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939495419,0.865,680.89,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939499023,1.149,680.88,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939499318,2.476,680.88,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939508528,0.16,680.87,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939516740,1.38,680.86,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939525846,1.266,680.85,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939532450,0.935,680.84,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939534453,0.159,680.83,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939534850,1.079,680.82,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939545365,1.021,680.81,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939549262,0.159,680.8,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939553370,1.197,680.79,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939557369,0.953,680.78,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939559271,1.267,680.77,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939567582,1.02,680.76,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939573785,0.158,680.75,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939575189,0.9,680.74,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939579691,1.076,680.73,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939591400,1.25,680.72,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939591595,1.408,680.72,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939601507,1.095,680.71,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939604111,0.84,680.7,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939608415,0.157,680.69,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939612516,1.214,680.68,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939623121,1.124,680.67,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939636335,0.813,680.66,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939638735,0.156,680.65,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939647643,0.866,680.64,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939655353,1.278,680.63,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939664665,1.215,680.62,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939665865,0.155,680.61,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939666666,1.068,680.6,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1747939669869,1.068,680.6,679.78,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747939673167,1.068,680.6,679.7,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747939676067,1.116,680.59,679.7,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747939680373,0.154,680.58,679.7,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747939682274,0.154,680.58,679.85,0.46449772]
["bitfinex-derivatives","BNBF0:USTF0",1747939685377,0.24225225,680.59,679.85,0.46449772]
["bitfinex-derivatives","BNBF0:USTF0",1747939685577,0.24225225,680.59,679.96,0.46449772]
["bitfinex-derivatives","BNBF0:USTF0",1747939687178,0.24225225,680.59,680.19,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747939688278,0.974,680.58,680.19,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747939690682,1.245,680.57,680.19,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747939690980,0.974,680.58,680.19,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747939696687,0.974,680.58,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747939703494,1.215,680.62,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747939720809,0.835,680.83,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747939724212,0.882,680.82,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747939737224,0.835,680.83,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747939737521,1.185,680.96,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747939740027,1.156,680.95,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747939740320,2.139,680.95,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747939742329,2.139,680.95,680.27,0.46449772]
["bitfinex-derivatives","BNBF0:USTF0",1747939742530,2.139,680.95,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747939754137,0.983,680.95,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747939758143,0.818,680.94,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747939761644,1.09,680.93,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747939763547,1.063,680.92,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747939773854,0.974,680.91,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747939775655,1.218,680.9,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1747939778861,1.218,680.9,680.32,0.46449772]
["bitfinex-derivatives","BNBF0:USTF0",1747939779159,1.218,680.9,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747939779864,0.24794988,680.9,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747939780162,0.24794988,680.9,680.47,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747939780363,0.24794988,680.9,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939781666,0.974,680.91,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939783062,1.023,680.9,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939784059,1.181,680.89,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939791471,1.09855999,681.69,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939791669,1.05581784,681.68,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939791869,1.05581784,681.67,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939792071,1.05581657,681.66,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939792265,1.05581657,681.65,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939792470,1.05581657,681.64,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939792671,1.05582669,681.63,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939792871,1.05582669,681.62,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939793072,1.05582669,681.61,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939793370,1.05582669,681.6,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939793667,1.05582669,681.59,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939793869,1.05588411,681.58,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939794072,1.05588411,681.57,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939794369,1.05588411,681.56,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939794566,1.05588411,681.55,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939794766,1.05588411,681.54,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939794970,1.05588411,681.53,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939795174,1.05588411,681.52,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939795373,1.05588411,681.51,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939795575,1.05588411,681.5,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939795771,1.05588411,681.49,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939795972,1.05588411,681.48,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939796175,1.05588411,681.47,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939796373,1.05588411,681.46,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939796571,0.961,681.5,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939796772,1.05577608,681.49,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939796974,1.05577608,681.48,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939797175,1.06987902,681.45,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939797875,0.898,681.44,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939798172,1.044,681.43,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939799276,1.06987902,681.42,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939801176,1.06987902,681.41,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939802580,1.06987902,681.4,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939804379,1.06987902,681.39,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939805677,1.06987902,681.38,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939806582,1.05550877,681.37,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939806783,1.06987902,681.38,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939806984,1.05550815,681.37,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939807182,1.05550815,681.36,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939807383,2.16843901,681.37,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939807584,1.05526312,681.36,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939807879,2.16843901,681.37,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939808084,1.05585972,681.36,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939808285,2.16843901,681.37,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939808984,1.06987902,681.36,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939809485,1.05545188,681.35,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939809685,1.05545188,681.34,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939809886,1.05545188,681.33,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939810086,1.05545188,681.32,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939810284,1.05545188,681.31,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939810479,1.05545188,681.3,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939810680,1.05545188,681.29,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939810885,1.06987902,681.3,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939811086,1.05528116,681.29,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939811281,1.05528116,681.28,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939811581,1.06987902,681.3,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939811787,1.05513808,681.29,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939811987,1.05513808,681.28,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939812182,1.06987902,681.3,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939812386,2.12498876,681.29,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939812586,1.06987902,681.29,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939813589,0.745,681.28,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939813990,1.06987902,681.27,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939815490,0.745,681.28,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939827598,1.089,681.49,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939827798,1.05446547,681.48,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939828098,1.05446547,681.47,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939828397,1.06950521,681.48,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939828599,0.987,681.46,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939829398,1.06950521,681.45,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939829999,1.011,681.44,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939831495,1.102,681.43,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939831697,2.17150521,681.43,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939833696,1.06950521,681.42,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939835200,1.06950521,681.41,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939836702,1.102,681.43,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939845604,1.06842525,681.42,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939847204,1.06842525,681.41,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939848706,1.102,681.43,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939851509,1.011,681.44,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939851705,1.06840507,681.42,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939853005,1.011,681.44,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939854809,2.2803247,681.43,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939855810,1.0683247,681.42,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939857506,1.017,681.41,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939857909,2.0853247,681.41,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939860111,1.017,681.41,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939862016,0.97,681.4,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939871524,1.09855999,681.75,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939871720,1.0544916,681.74,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939871923,1.0544916,681.73,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939872121,1.0544916,681.72,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939872318,1.0544916,681.71,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939872522,1.0544916,681.7,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939872722,1.0544916,681.69,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939873020,1.0544916,681.68,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939873218,1.0544916,681.67,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939873419,1.0544916,681.66,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939873622,1.0544916,681.65,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939873822,1.0544916,681.64,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939874019,1.0544916,681.63,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939875322,0.764,681.62,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939875525,1.0544916,681.61,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939876829,0.988,681.6,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939877126,2.12436364,681.59,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939877326,1.0544916,681.58,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939879130,2.16843203,681.57,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939879431,1.0544916,681.56,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939879731,1.05573517,681.55,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939879929,1.05573517,681.54,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939880123,2.16843203,681.57,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939880124,1.05573517,681.53,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939880327,1.05573517,681.52,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939880528,1.05573517,681.51,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939880829,1.05573517,681.5,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939881030,1.05573517,681.49,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939881229,1.05573517,681.48,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939881427,1.05573517,681.47,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939881729,1.05573517,681.46,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939881927,1.05573517,681.45,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939882132,1.05573517,681.44,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939882332,1.05573517,681.43,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939882534,1.05573517,681.42,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939882829,1.05573517,681.41,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939883035,1.05573517,681.4,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939883233,1.06987204,681.43,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939883434,1.05644784,681.42,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939883634,2.12631988,681.41,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939883834,1.05644784,681.4,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939884035,1.05644784,681.39,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939884229,1.05649975,681.38,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939884437,1.06987204,681.41,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939884634,1.0564774,681.4,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939884834,1.0564774,681.39,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939885030,1.06987204,681.41,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939885235,1.05647186,681.4,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939885435,1.05647186,681.39,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939885735,1.06987204,681.41,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939885935,1.05645093,681.4,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939886136,1.05645093,681.39,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939886337,1.06987204,681.41,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939886636,2.12630244,681.4,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939886837,1.0564304,681.39,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939887038,1.0564304,681.38,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939887238,1.0564304,681.37,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939887439,1.06987204,681.4,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939887634,1.05641219,681.39,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939887832,1.05641219,681.38,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939888037,2.12628423,681.37,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939888237,1.06987204,681.37,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939890045,1.06987204,681.36,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939891636,1.06987204,681.35,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939893449,0.824,681.34,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939893845,1.06987204,681.33,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939894747,1.06987204,681.32,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939896551,1.06987204,681.31,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939898352,0.824,681.34,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939902853,1.262,681.33,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939904961,0.967,681.32,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939905855,0.931,681.31,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939921774,1.085,681.3,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939927070,0.798,681.29,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939933675,1.257,681.28,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939939686,1.193,681.27,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939946591,0.919,681.26,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939953594,0.84,681.25,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939961706,1.039,681.24,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939961902,2.215,681.24,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939970113,1.003,681.23,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939983129,2.215,681.24,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939984632,1.176,681.24,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939984930,1.009,681.23,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939987833,1.051,681.22,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939988634,1.267,681.21,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939996340,1.02,681.2,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747939998745,1.211,681.19,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940003649,1.05618634,681.18,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940003845,1.05618634,681.17,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940004050,1.211,681.19,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940004346,2.13119808,681.18,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940004549,1.05637322,681.17,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940004749,1.05637322,681.16,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940004945,1.07482486,681.18,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940006252,1.211,681.19,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940006253,1.07482486,681.17,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940007454,1.07482486,681.16,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940008655,1.07482486,681.15,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940009554,1.07482486,681.18,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940011056,1.07482486,681.17,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940012358,1.07482486,681.18,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940013262,0.829,681.17,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940017159,0.904,681.16,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940021063,0.836,681.15,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940028574,1.348,681.14,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940035875,1.117,681.13,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940048782,0.843,681.12,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940054987,0.947,681.11,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940060991,0.895,681.1,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940069992,1.157,681.09,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940073705,0.836,681.08,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940078007,0.861,681.07,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940092024,1.215,681.06,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940103032,1.13,681.05,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940113942,1.298,681.04,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940128950,1.13,681.05,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940131651,1.271,681.04,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940132953,0.851,681.03,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940137060,1.117,681.02,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940140964,1.076,681.01,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940141158,0.72605379,681.02,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940149070,0.851,681.03,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940153474,1.336,681.02,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940174392,1.239,681.01,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940179897,1.239,681.01,680.26,0.46449772]
["bitfinex-derivatives","BNBF0:USTF0",1747940181498,1.239,681.01,680.35,0.46449772]
["bitfinex-derivatives","BNBF0:USTF0",1747940183299,1.239,681.01,679.95,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747940183300,1.239,681.01,680.21,0.46449772]
["bitfinex-derivatives","BNBF0:USTF0",1747940185301,1.239,681.01,680.28,0.46449772]
["bitfinex-derivatives","BNBF0:USTF0",1747940188004,1.239,681.01,679.95,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747940188303,1.239,681.01,680.15,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747940194009,1.204,681.0,680.15,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747940194712,0.97606829,681.01,680.15,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747940195109,0.926,681.0,680.15,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747940195710,0.43150778,681.01,680.15,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747940199711,1.203,681.0,680.15,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747940200011,1.154,680.99,680.15,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747940205213,1.154,680.99,680.04,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747940207611,1.154,680.99,680.06,0.46449772]
["bitfinex-derivatives","BNBF0:USTF0",1747940207811,1.154,680.99,680.26,0.46449772]
["bitfinex-derivatives","BNBF0:USTF0",1747940210115,1.154,680.99,680.04,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747940210116,1.154,680.99,680.29,0.46449772]
["bitfinex-derivatives","BNBF0:USTF0",1747940210317,1.154,680.99,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1747940212417,0.89007559,681.0,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1747940214617,0.89007559,681.0,680.47,0.46449772]
["bitfinex-derivatives","BNBF0:USTF0",1747940214817,0.89007559,681.0,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1747940216419,0.89007559,681.0,680.63,3.05036728]
["bitfinex-derivatives","BNBF0:USTF0",1747940216622,0.89007559,681.0,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940235739,0.568,681.25,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940242545,2.543,681.4,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940243946,1.09900545,681.39,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940245146,0.57,681.38,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940245545,1.09900545,681.37,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940246749,0.57,681.38,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940249152,1.09904097,681.37,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940250653,1.09904097,681.36,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940251754,0.57,681.38,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940252856,1.09944962,681.37,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940254457,1.09944962,681.36,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940255257,1.09944962,681.35,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940257159,1.09944962,681.34,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940258759,0.57,681.38,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940259958,1.09952756,681.37,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940261558,1.09952756,681.36,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940262964,1.09952756,681.35,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940264159,1.196,681.34,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940264363,2.29552756,681.34,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940265667,1.137,681.33,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940266167,1.09952756,681.32,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940267270,1.09952756,681.31,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940268464,1.09952756,681.3,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940269772,1.137,681.33,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940271273,1.09894046,681.32,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940272871,1.09894046,681.31,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940273977,1.09894046,681.3,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940275882,1.137,681.33,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940277683,0.88,681.32,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940278182,0.574,681.31,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940284089,1.09862774,681.3,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940285690,1.09862774,681.29,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940286484,1.09862774,681.28,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940288693,1.09862774,681.27,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940289790,1.09862774,681.26,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940291690,1.09862774,681.25,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940293083,1.09862774,681.24,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940293490,0.576,681.23,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940295893,0.87,681.22,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940300196,0.911,681.21,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940304803,1.09511408,681.2,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940305602,1.09511408,681.19,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940307105,1.09511408,681.18,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940308406,1.09511408,681.17,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940309606,0.911,681.21,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940311509,1.09608626,681.2,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940312710,1.09608626,681.19,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940314411,0.911,681.21,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940315513,1.09586326,681.2,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940316815,0.911,681.21,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940317916,0.578,681.2,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940320816,1.09579017,681.19,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940322120,1.09579017,681.18,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940323219,1.09579017,681.17,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940324320,1.09579017,681.16,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940325121,1.067,681.15,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940325420,1.09579017,681.14,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940326224,1.049,681.13,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940327031,1.09579017,681.12,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940328225,1.09579017,681.11,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940329524,1.09579017,681.1,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940331523,1.09579017,681.09,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940333127,1.049,681.13,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940334226,1.09565827,681.12,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940335428,1.09565827,681.11,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940336730,1.09565827,681.1,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940338432,1.09565827,681.09,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940340232,1.14,681.08,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940340631,0.579,681.07,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940344936,1.109,681.06,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940361551,1.09881317,681.05,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940362548,1.09881317,681.04,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940362853,1.273,681.03,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940364158,1.09881317,681.02,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940365557,1.273,681.03,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940367358,0.581,681.02,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940370863,0.814,681.01,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940381465,1.06004131,681.0,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940382964,0.814,681.01,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940388374,1.281,681.0,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940393177,0.582,680.99,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940405096,1.119,680.98,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940416402,0.969,680.97,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940419003,0.969,680.97,680.65,1.04102745]
["bitfinex-derivatives","BNBF0:USTF0",1747940419303,1.119,680.98,680.66,1.04102745]
["bitfinex-derivatives","BNBF0:USTF0",1747940419701,1.119,680.98,680.67,1.04102745]
["bitfinex-derivatives","BNBF0:USTF0",1747940420198,1.119,680.98,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940421002,0.581,680.97,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940425607,0.969,680.96,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940450733,0.581,680.95,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940454134,1.014,680.94,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940466046,0.763,680.93,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940478755,0.58,680.92,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940480153,0.8900261,680.94,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940485161,1.169,681.4,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940491766,2.21,681.4,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940491960,1.06392471,681.39,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940493769,1.06392471,681.38,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940495371,1.06392471,681.37,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940496372,1.06392471,681.36,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940497272,0.912,681.35,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940497872,1.06392471,681.34,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940499373,1.06392471,681.33,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940501076,1.06392471,681.34,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940502376,1.06392471,681.33,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940503776,1.06392471,681.32,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940504677,1.06392471,681.31,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940505977,1.06392471,681.3,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940507473,1.06392471,681.29,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940509379,1.06392471,681.28,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940510676,0.912,681.35,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940512484,1.06319244,681.34,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940513883,1.06319244,681.33,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940515386,1.06319244,681.32,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940516388,1.06319244,681.31,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940517892,1.06319244,681.3,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940518789,1.06319244,681.29,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940519190,1.075,681.28,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940520592,1.06319244,681.27,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940522094,1.06319244,681.26,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940523193,0.881,681.25,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940523594,1.94419244,681.25,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940525294,1.06319244,681.24,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940526496,1.06319244,681.23,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940527891,1.06319244,681.22,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940529400,1.06319244,681.21,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940530902,1.06319244,681.2,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940533100,1.06319244,681.19,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940533602,0.829,681.18,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940534404,1.06319244,681.17,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940535708,1.06319244,681.16,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940536909,1.06319244,681.15,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940537713,1.216,681.14,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1747940538011,1.216,681.14,679.67,7.32908983]
["bitfinex-derivatives","BNBF0:USTF0",1747940538312,1.06319244,681.13,679.86,3.05366044]
["bitfinex-derivatives","BNBF0:USTF0",1747940538514,1.06319244,681.13,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940539614,1.06319244,681.12,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940540916,1.06319244,681.11,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940541722,1.06319244,681.1,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940543720,1.06319244,681.09,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940544821,1.216,681.14,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940546223,1.05929112,681.13,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940547226,1.05929112,681.12,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940548322,1.05929112,681.13,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940549229,1.05929112,681.12,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940551129,1.216,681.14,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940551130,1.05929112,681.13,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940555137,1.05929112,681.17,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940556739,1.05929112,681.16,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940557634,1.05929112,681.15,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940558739,1.05929112,681.14,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940558939,2.09129112,681.14,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940559844,0.843,681.13,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940560143,1.90229112,681.13,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940560443,0.921,681.12,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940561639,1.05929112,681.11,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940562444,1.05929112,681.1,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940563944,1.05929112,681.09,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940564950,1.05929112,681.08,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940566552,1.05929112,681.07,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940568150,1.05929112,681.06,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940569656,0.921,681.12,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940570651,1.05930652,681.11,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940572358,1.05930652,681.1,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940573858,1.05930652,681.11,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940575252,1.05930652,681.1,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940576661,1.05930652,681.09,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940577357,1.134,681.08,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940578260,1.05930652,681.07,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940580159,1.05930652,681.06,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940582967,1.05930652,681.05,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940583666,1.05930652,681.04,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940584970,1.05930652,681.03,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940586070,1.05930652,681.02,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940587670,1.05930652,681.01,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940588572,1.05930652,681.0,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940589973,1.05930652,680.99,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940591477,1.05930652,680.98,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940593176,1.05930652,680.97,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940593974,1.181,680.96,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940594277,1.05930652,680.95,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940595780,1.05930652,680.94,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940596375,1.05930652,680.93,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940597679,1.05930652,680.92,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940598778,1.05930652,680.91,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940600281,1.05930652,680.9,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940601677,1.05930652,680.95,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940602883,1.05930652,680.94,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940603782,1.05930652,680.93,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940605684,1.05930652,680.92,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940606991,1.05930652,680.91,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940608287,1.05930652,680.9,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940609788,1.05930652,680.89,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940611693,1.05930652,680.88,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940612294,1.05930652,680.87,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940614102,1.05930652,680.86,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940615396,1.05930652,680.85,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940616804,1.05930652,680.84,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940618006,0.945,680.83,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940618211,2.00430652,680.83,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940619105,1.05930652,680.82,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940620304,1.05930652,680.81,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940620905,1.219,680.8,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940621808,1.05930652,680.79,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940623208,1.05930652,680.78,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940625015,1.05930652,680.77,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940625915,1.05930652,680.76,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940627516,1.05930652,680.95,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940627815,0.813,680.75,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940628514,1.05930652,680.74,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940634922,0.813,680.75,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940637722,1.05956816,680.74,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940639423,1.05956816,680.73,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940640525,1.05956816,680.72,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940642225,0.813,680.75,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940643325,1.05962278,680.74,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940645326,1.05962278,680.73,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940647026,1.05962278,680.72,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940648429,1.05962278,680.71,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940649628,1.05962278,680.7,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940651628,1.05962278,680.69,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940652630,1.087,680.68,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940653132,1.05962278,680.67,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940655135,1.05962278,680.66,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940656235,1.05962278,680.65,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940658238,1.05962278,680.64,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940659536,1.05962278,680.63,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940660740,1.05962278,680.62,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940662135,1.05962278,680.61,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940663842,1.05962278,680.6,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940665240,1.05962278,680.59,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940666441,1.05962278,680.58,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940667943,1.05962278,680.57,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940669143,1.05962278,680.56,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940670442,1.05962278,680.55,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940671945,1.05962278,680.54,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940673249,1.05962278,680.53,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940673649,2.17462278,680.53,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940674753,1.115,680.53,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940680258,1.05881153,680.52,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940681361,1.05881153,680.51,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940682959,1.05881153,680.5,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940684063,1.05881153,680.78,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940684965,1.05881153,680.77,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940685865,1.178,680.76,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940686063,2.23681153,680.76,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940687466,1.05881153,680.75,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940688867,1.05881153,680.74,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940691368,1.09920441,680.67,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940692866,1.05881153,680.66,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940695166,1.09920441,680.58,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940696271,1.05881153,680.57,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940697470,1.09920441,680.54,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940698971,1.05881153,680.53,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940700872,1.09920441,680.5,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940702068,1.05881153,680.49,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940703576,1.09920441,680.44,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1747940703971,1.09920441,680.44,679.01,3.05366044]
["bitfinex-derivatives","BNBF0:USTF0",1747940704180,1.09920441,680.44,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1747940704775,1.05881153,680.43,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1747940706077,1.178,680.76,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1747940706078,1.05881153,680.42,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1747940706976,1.05881153,680.41,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1747940708277,1.05881153,680.4,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1747940709778,1.05881153,680.39,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1747940711776,1.05881153,680.38,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1747940713181,1.05881153,680.37,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1747940714376,1.05881153,680.36,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1747940715879,1.09920441,680.49,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1747940716179,1.121,680.48,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1747940717286,1.05881153,680.47,679.21,3.05366044]
["bitfinex-derivatives","BNBF0:USTF0",1747940717484,1.05881153,680.47,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1747940718586,1.121,680.48,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1747940740906,1.121,680.48,679.29,3.05366044]
["bitfinex-derivatives","BNBF0:USTF0",1747940741107,1.121,680.48,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940744605,1.06929024,680.47,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940746210,1.06929024,680.46,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940747014,1.06929024,680.45,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940748617,1.06929024,680.47,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940749811,1.06929024,680.46,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940751114,1.06929024,680.45,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940751916,1.06929024,680.44,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940753718,1.06929024,680.43,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940754718,1.06929024,680.42,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940755813,1.06929024,680.41,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940756714,1.06929024,680.4,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940757920,1.06929024,680.39,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940759522,1.06929024,680.38,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940760925,1.06929024,680.37,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940762825,1.06929024,680.36,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940764523,1.06929024,680.35,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940766026,1.06929024,680.34,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940767628,1.06929024,680.33,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940768027,1.149,680.32,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940769029,1.06929024,680.31,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940770534,1.06929024,680.3,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940772032,1.06929024,680.29,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940773436,1.06929024,680.28,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940774936,1.06929024,680.31,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940786442,1.06929024,680.3,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940788042,1.06929024,680.29,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940789444,1.06929024,680.28,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940790744,1.06929024,680.27,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940791942,1.06929024,680.26,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940792944,1.06929024,680.25,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940794846,1.06929024,680.24,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940796547,1.06929024,680.23,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940797750,1.06929024,680.22,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940799951,1.06929024,680.21,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940801151,1.149,680.32,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940802752,1.06423792,680.31,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940804350,1.06423792,680.3,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940805849,1.06423792,680.29,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940806857,1.06423792,680.28,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940808059,1.06423792,680.27,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940809165,1.06423792,680.26,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940810568,1.06423792,680.25,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940811567,1.206,680.24,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940813567,1.0644673,680.23,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940814572,1.206,680.24,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940817074,1.06442925,680.23,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940818574,1.206,680.24,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940820078,1.06437466,680.23,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940821282,1.206,680.24,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940823785,1.06461121,680.23,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940825385,1.206,680.24,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940848604,1.09743111,680.53,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747940849606,1.09743111,680.49,679.42,3.06690477]
["bitfinex-derivatives","BNBF0:USTF0",1747940849803,1.09743111,680.49,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940851006,1.06440609,680.48,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940851305,1.321,680.47,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940852710,1.06440609,680.46,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940853809,1.06440609,680.45,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940855209,1.06440609,680.44,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940856516,1.06440609,680.43,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940857713,1.06440609,680.42,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940859011,1.06440609,680.41,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940860617,1.06440609,680.4,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940861718,1.06440609,680.39,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940863517,1.321,680.47,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940863518,1.06440609,680.38,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940864523,1.06440609,680.37,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940865821,1.09743111,680.45,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940865822,1.06440609,680.36,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940866719,1.06440609,680.35,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940867716,1.06440609,680.34,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940869122,1.06440609,680.33,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940870425,1.06440609,680.32,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940871927,1.06440609,680.31,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940873030,1.06440609,680.3,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940873828,1.06440609,680.29,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940875835,1.06440609,680.28,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940877034,1.06440609,680.27,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940878534,1.06440609,680.26,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940879530,1.06440609,680.25,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940880733,1.06440609,680.24,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940881736,1.06440609,680.23,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940883336,1.06440609,680.22,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940884737,1.06440609,680.21,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940886339,1.06440609,680.2,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940887239,1.09743111,680.41,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940888339,2.16169478,680.4,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940889340,1.06426367,680.39,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940890744,1.06426367,680.38,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940891842,1.06426367,680.37,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940893945,1.06426367,680.36,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940895147,1.06426367,680.35,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940896350,1.06426367,680.34,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940897249,1.06426367,680.33,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940899045,1.06426367,680.32,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940900349,1.06426367,680.31,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940901855,1.06426367,680.3,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940903351,1.06426367,680.29,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940905154,1.06426367,680.28,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940906650,1.09743111,680.44,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940908247,1.321,680.47,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940908248,1.063354,680.43,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940909551,1.063354,680.42,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940910752,1.063354,680.41,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940911653,1.09743111,680.7,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940913353,1.06206607,680.69,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940913853,0.96,680.68,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940914353,1.06206607,680.67,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940916356,1.06206607,680.66,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940917952,1.06206607,680.65,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940919753,1.06206607,680.64,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940920859,1.06206607,680.63,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940923163,1.06206607,680.62,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940924165,1.06206607,680.61,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940925168,1.06206607,680.6,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940926564,1.06206607,680.59,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940928274,1.06206607,680.58,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940929271,0.96,680.68,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940930173,1.05772313,680.67,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940932376,0.96,680.68,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940932377,1.05772313,680.66,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940933371,0.96,680.68,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940933776,1.05761565,680.65,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940935079,0.96,680.68,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1747940943282,0.96,680.68,679.63,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747940943484,0.96,680.68,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940950989,1.09449371,681.09,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940951390,1.05552062,681.08,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940952592,1.05552062,681.07,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940953686,1.25,681.06,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940954191,2.30552062,681.06,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940955490,1.05552062,681.05,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940957193,1.05552062,681.04,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940958491,1.05552062,681.03,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940959698,1.05552062,681.02,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940960794,1.05552062,681.01,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940962000,1.05552062,681.05,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940963195,1.05552062,681.04,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940964302,1.05552062,681.05,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940966503,1.05552062,681.04,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940968306,1.05552062,681.05,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940970208,1.05552062,681.04,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940971304,1.05552062,681.05,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940974310,1.05552062,681.04,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940976010,1.05552062,681.03,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940977412,1.05552062,681.02,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940979013,1.05552062,681.01,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940980216,1.05552062,681.0,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940981817,1.05552062,680.99,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940982518,0.929,680.98,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747940995733,0.929,680.98,679.66,0.46641248]
["bitfinex-derivatives","BNBF0:USTF0",1747940995925,0.929,680.98,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747940997232,0.929,680.98,679.87,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747940997430,0.929,680.98,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941001836,1.05772857,680.97,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941003233,1.05772857,680.96,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941003941,1.05772857,680.97,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941005436,0.929,680.98,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941008338,1.06674422,680.97,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941009747,1.06674422,680.96,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941012352,1.06674422,680.95,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941013651,1.06674422,680.94,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941015552,1.06674422,680.93,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941016452,1.06674422,680.92,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941017747,1.06674422,680.91,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941018854,1.06674422,680.9,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941020359,1.06674422,680.89,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941021553,1.06674422,680.88,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941023560,1.06674422,680.87,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941024363,1.06674422,680.86,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941025664,1.06674422,680.85,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941026766,1.06674422,680.84,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941028661,1.09449371,680.82,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941030267,1.06674422,680.81,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941032166,1.09449371,680.82,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941032167,2.16123793,680.8,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941034161,1.06674422,680.79,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941035262,1.09449371,680.77,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941036067,1.527,680.76,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941036268,2.59374422,680.76,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941038468,1.06674422,680.75,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941039671,1.06674422,680.74,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1747941041174,1.06674422,680.74,679.11,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941041375,1.06674422,680.74,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941041669,1.09449371,680.61,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941043174,1.06674422,680.6,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941044682,1.09449371,680.55,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941046177,1.06674422,680.54,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941047980,1.06674422,680.53,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941048988,1.06674422,680.52,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941050187,1.06674422,680.51,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941051591,1.06674422,680.5,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941052990,1.06674422,680.49,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941053895,1.06674422,680.48,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941055292,1.06674422,680.47,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941056299,1.06674422,680.46,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941057895,1.527,680.76,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941057896,1.06674422,680.45,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941059398,1.06674422,680.44,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941061405,1.06674422,680.43,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941062109,1.06674422,680.42,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941063507,1.06674422,680.41,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941065110,1.06674422,680.4,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941066911,1.09449371,680.69,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941067105,1.09449371,680.65,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941068510,1.05958996,680.64,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941070513,1.05958996,680.63,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941071612,1.05958996,680.62,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941073516,1.05958996,680.61,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941074413,1.05958996,680.6,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941076119,1.05958996,680.59,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941076517,1.296,680.58,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941077220,1.05958996,680.57,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941082718,1.296,680.58,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941082719,1.05958996,680.56,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941083822,1.05958996,680.55,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941084725,1.05958996,680.54,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941086324,1.05958996,680.53,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941087726,1.05958996,680.52,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941089527,1.05958996,680.51,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941090628,1.05958996,680.5,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941092127,1.05958996,680.49,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941093128,1.05958996,680.48,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941094932,1.05958996,680.47,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941095730,1.05958996,680.46,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1747941096933,1.05958996,680.45,679.29,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941097133,1.05958996,680.45,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941098438,1.05958996,680.44,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941099536,1.05958996,680.43,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941100535,1.05958996,680.42,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941102036,1.05958996,680.54,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941103537,1.05958996,680.53,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941104638,1.296,680.58,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941104639,1.05958996,680.52,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941105839,1.05958996,680.51,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941107140,1.05958996,680.5,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941108439,1.296,680.58,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941108440,1.05958996,680.57,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941110142,1.05958996,680.56,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941112141,1.296,680.58,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747941126260,1.296,680.58,679.62,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941126454,1.296,680.58,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941132566,1.09449371,681.12,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941133568,1.06272844,681.11,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941134971,1.06272844,681.1,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941136173,1.06272844,681.09,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941136674,1.0,681.08,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941137174,1.06272844,681.07,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941138674,1.06272844,681.06,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941139874,1.06272844,681.05,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941141074,1.06272844,681.04,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941142277,1.06272844,681.03,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941144080,1.0,681.08,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941145578,1.05879649,681.07,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941146978,1.05879649,681.06,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941148079,1.05879649,681.05,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941149480,1.0,681.08,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941161594,1.09449371,681.54,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941161794,1.06083428,681.53,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941163196,1.06083428,681.52,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941164398,1.06083428,681.51,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941164797,1.555,681.5,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941165493,1.06083428,681.49,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941166506,1.06083428,681.48,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941167900,1.06083428,681.47,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941169102,1.06083428,681.46,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941170109,1.06083428,681.45,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941171010,1.06083428,681.44,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941172711,1.06083428,681.43,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941174213,1.06083428,681.49,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941175106,1.06083428,681.48,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941176615,1.555,681.5,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941176616,1.06083428,681.47,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941177417,1.06083428,681.46,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941178913,1.06083428,681.45,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941180610,1.555,681.5,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941180611,1.06083428,681.44,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941181518,1.06083428,681.43,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941182918,1.06083428,681.42,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941184319,1.06083428,681.49,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1747941187723,1.06083428,681.49,679.69,0.46641248]
["bitfinex-derivatives","BNBF0:USTF0",1747941187922,1.06083428,681.49,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747941190422,1.06083428,681.49,679.8,0.46641248]
["bitfinex-derivatives","BNBF0:USTF0",1747941190625,1.06083428,681.49,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1747941190826,1.06083428,681.49,680.03,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941191026,1.06083428,681.49,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941191621,1.06083428,681.48,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941193024,1.06083428,681.47,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941194227,1.06083428,681.46,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941195636,1.06083428,681.49,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941197136,1.06083428,681.48,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941198839,1.06083428,681.47,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941199938,1.06083428,681.46,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941200734,1.502,681.45,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941201344,1.06083428,681.44,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941202941,1.06083428,681.43,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941204841,1.06083428,681.42,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941205841,1.06083428,681.41,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941207941,1.09449371,681.19,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941209248,1.06083428,681.18,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941210948,1.09449371,681.15,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941212349,1.06083428,681.14,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941213951,1.06083428,681.13,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941215448,1.06083428,681.12,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941216851,1.06083428,681.11,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941218453,1.06083428,681.1,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941219956,1.06083428,681.09,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941221057,1.06083428,681.08,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941222659,1.06083428,681.07,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941223961,1.06083428,681.06,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941225264,1.06083428,681.05,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941226365,1.06083428,681.04,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941227471,1.06083428,681.03,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941228766,1.06083428,681.02,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941230162,1.06083428,681.01,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941231275,1.06083428,681.0,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941233369,1.06083428,680.99,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941234670,1.06083428,680.98,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941235976,1.06083428,680.97,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941236974,1.06083428,680.96,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941238570,1.06083428,680.95,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941240374,1.06083428,680.94,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941242181,1.06083428,680.93,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941243776,1.06083428,680.92,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941245382,1.06083428,680.91,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941247082,1.06083428,681.1,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941248286,1.06083428,681.09,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941249593,1.06083428,681.08,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941250694,1.06083428,681.07,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941251593,1.06083428,681.06,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941253295,1.06083428,681.05,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941254396,2.34683428,681.04,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941255802,1.06083428,681.03,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941256896,1.06083428,681.02,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941258300,1.06083428,681.01,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941259698,1.06083428,681.0,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941261705,1.06083428,680.99,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941263105,1.06083428,680.98,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941264506,1.06083428,680.97,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941265906,1.06083428,680.96,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941267908,2.15532799,680.95,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941269914,1.06083428,680.94,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941271618,1.09449371,680.95,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941271619,1.06083428,680.93,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941272612,1.06083428,680.92,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941274523,1.06083428,680.91,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941275821,1.06083428,680.9,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941277223,1.06083428,680.89,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941278416,1.06083428,680.88,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941280223,1.06083428,680.87,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941281518,1.06083428,680.86,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941283227,1.06083428,680.85,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941284521,1.06083428,680.84,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941286027,1.06083428,680.83,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941287323,1.06083428,680.82,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941288932,1.06083428,680.81,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941290229,1.06083428,680.8,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941291535,1.06083428,680.79,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941292635,1.06083428,680.78,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941294439,1.06083428,680.77,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941295637,1.06083428,680.76,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941296941,1.09449371,681.12,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941297939,1.595,681.11,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941298138,2.6601458,681.11,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941299351,1.0651458,681.1,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941300653,1.0651458,681.09,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941302153,1.0651458,681.08,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941303052,1.0651458,681.07,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747941303655,1.0651458,681.07,679.2,0.25570749]
["bitfinex-derivatives","BNBF0:USTF0",1747941304560,1.0651458,681.06,679.2,0.25570749]
["bitfinex-derivatives","BNBF0:USTF0",1747941304753,1.09449371,681.05,679.2,0.25570749]
["bitfinex-derivatives","BNBF0:USTF0",1747941305453,1.09449371,681.05,679.47,0.46641248]
["bitfinex-derivatives","BNBF0:USTF0",1747941305955,1.0651458,681.04,679.47,0.46641248]
["bitfinex-derivatives","BNBF0:USTF0",1747941307853,1.0651458,681.03,679.54,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941308955,1.0651458,681.02,679.54,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941309861,1.0651458,681.01,679.54,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941310962,1.0651458,681.0,679.54,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941313263,1.09449371,680.98,679.54,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941314061,1.0651458,680.97,679.54,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941315466,1.433,680.96,679.54,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941316167,1.0651458,680.95,679.54,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941317666,1.0651458,680.94,679.54,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941318970,1.0651458,680.93,679.54,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941319770,1.0651458,680.93,679.69,0.46641248]
["bitfinex-derivatives","BNBF0:USTF0",1747941319970,1.0651458,680.92,679.69,0.46641248]
["bitfinex-derivatives","BNBF0:USTF0",1747941321672,1.0651458,680.91,679.9,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941323170,1.0651458,680.9,679.9,3.05709253]
["bitfinex-derivatives","BNBF0:USTF0",1747941323372,1.0651458,680.9,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941324275,1.0651458,680.89,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941325376,1.0651458,680.88,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941326773,1.0651458,680.87,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941328576,1.433,680.96,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941328577,1.0651458,680.86,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941329881,1.0651458,680.85,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941331381,1.0651458,680.84,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941332884,1.0651458,680.83,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941334682,1.0651458,680.82,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941335887,1.0651458,680.81,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941337283,1.0651458,680.8,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941339289,1.0651458,680.79,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941340491,1.0651458,680.78,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941341584,1.0651458,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941343190,1.0651458,680.76,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941345494,1.0651458,680.75,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941346597,1.0651458,680.74,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941348596,1.433,680.96,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941350499,1.06644418,680.95,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941353405,1.06644418,680.94,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941354803,1.06644418,680.93,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941356506,1.06644418,680.92,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941357906,1.06644418,680.91,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941361607,1.09449371,680.86,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941363116,1.06644418,680.85,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941364711,1.433,680.96,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941364712,1.06644418,680.84,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941365910,1.06644418,680.83,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941367906,1.06644418,680.82,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941369108,1.06644418,680.81,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941370516,1.06644418,680.8,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941371819,1.06644418,680.79,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941374218,1.06644418,680.78,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941375417,1.06644418,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941375722,2.21944418,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941376814,1.153,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941379324,1.06547536,680.76,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941380821,1.153,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941380822,1.06547536,680.75,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941382923,1.153,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941384222,1.06546515,680.76,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941385818,1.06546515,680.75,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941387221,1.06546515,680.74,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941388523,1.06546515,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941390123,1.06546515,680.72,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941391226,1.06546515,680.71,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941392926,1.06546515,680.7,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941394629,1.153,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941396230,1.06593505,680.76,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941397931,1.06593505,680.75,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941399134,1.06593505,680.74,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941400434,1.06593505,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941401835,1.06593505,680.72,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941403837,1.06593505,680.71,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941404938,1.06593505,680.7,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941406540,1.06593505,680.69,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941408141,1.06593505,680.68,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941409936,1.06593505,680.67,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941411442,1.06593505,680.66,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941412745,1.06593505,680.65,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941413845,1.06593505,680.64,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941415149,1.153,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941416145,1.0653901,680.76,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941418044,1.0653901,680.75,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941419146,1.09637547,680.91,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941419147,1.0653901,680.74,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941420550,1.129,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941420751,2.1943901,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941421850,1.0653901,680.72,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941423458,1.0653901,680.71,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941424659,1.0653901,680.7,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941426555,1.0653901,680.69,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941428162,1.0653901,680.68,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941429463,1.0653901,680.67,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941430563,1.0653901,680.66,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941431764,1.0653901,680.65,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941433166,1.0653901,680.64,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941434666,1.0653901,680.63,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941436270,1.0653901,680.62,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941438174,1.0653901,680.61,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941439673,1.0653901,680.6,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941441172,1.0653901,680.59,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941442474,1.0653901,680.58,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941444474,1.0653901,680.57,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941445772,1.0653901,680.56,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941448382,1.0653901,680.55,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941449883,1.0653901,680.54,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941451383,1.0653901,680.53,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941452885,1.0653901,680.52,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941454282,1.0653901,680.51,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941455686,1.0653901,680.5,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941457390,1.0653901,680.49,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941459183,1.0653901,680.48,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941460689,1.0653901,680.47,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941462091,1.0653901,680.46,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941464093,1.129,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941465594,1.06286,680.72,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941466996,1.06286,680.71,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941468296,1.06286,680.7,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941470097,1.06286,680.69,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941471101,1.06286,680.68,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941473099,1.06286,680.67,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941474398,1.06286,680.66,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941476900,1.06286,680.65,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941478598,1.06286,680.64,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941480805,1.06286,680.63,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941481803,1.06286,680.62,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941482404,1.225,680.61,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941483304,1.06286,680.6,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941484710,1.06286,680.59,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941485908,1.06286,680.58,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941487415,1.06286,680.57,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941488711,1.06286,680.56,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941490715,1.06286,680.55,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941492219,1.06286,680.54,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941493819,1.06286,680.53,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941496124,1.06286,680.52,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941497325,1.06286,680.51,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941498628,1.06286,680.5,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941500033,1.06286,680.49,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941501734,1.06286,680.48,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941503134,1.06286,680.47,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941505137,1.06286,680.46,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941506537,2.32137547,680.61,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941507431,1.09637547,680.61,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941508636,1.06725044,680.6,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941509740,2.39825044,680.59,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941511341,1.06725044,680.58,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941512645,1.06725044,680.57,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941514250,1.06725044,680.56,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941515846,1.331,680.59,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941517148,1.06558909,680.58,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941517954,1.06558909,680.57,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941519254,1.331,680.59,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941520652,1.06525514,680.58,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941522355,1.06525514,680.57,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941524059,1.331,680.59,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941525662,1.06503214,680.58,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941527064,1.331,680.59,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941529867,1.06490512,680.58,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941531869,1.331,680.59,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941534376,1.06470244,680.58,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941535678,1.06470244,680.57,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941537080,1.06470244,680.56,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941538381,1.06470244,680.55,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941539881,1.06470244,680.54,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941540676,1.06470244,680.53,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941542082,1.331,680.59,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941543383,1.06506828,680.58,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941545380,1.09637547,680.81,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941546283,1.06521055,680.8,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941547583,1.06521055,680.79,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941547986,2.01321055,680.79,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941548786,1.06521055,680.78,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941550393,1.06521055,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941551296,1.06521055,680.76,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941552296,1.06521055,680.75,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941553995,1.06521055,680.74,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941555500,1.06521055,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941556399,1.06521055,680.72,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941557400,1.06521055,680.71,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941559307,1.06521055,680.7,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941561005,1.06521055,680.69,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941561804,1.06521055,680.68,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941563401,1.06521055,680.67,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941564807,1.06521055,680.66,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941566706,1.06521055,680.65,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941568309,0.948,680.79,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941569712,1.06774425,680.78,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941571213,1.06774425,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941572307,1.06774425,680.76,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941573815,1.06774425,680.75,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941574919,1.06774425,680.74,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941576019,1.06774425,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941577522,1.06774425,680.72,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941578720,1.06774425,680.71,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941580622,1.52,680.7,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941581323,1.06774425,680.69,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941583023,1.06774425,680.68,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941584631,1.06774425,680.67,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941585731,1.06774425,680.66,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941586931,1.06774425,680.65,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941588032,1.06774425,680.64,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941589438,1.06774425,680.63,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941590537,1.06774425,680.62,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941591832,1.06774425,680.61,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941593037,1.06774425,680.6,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941594339,1.06774425,680.59,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941595534,1.06774425,680.58,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941597144,1.06774425,680.57,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941598544,1.06774425,680.56,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941599743,1.06774425,680.55,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941601343,1.06774425,680.54,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941602740,1.06774425,680.53,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941604244,1.06774425,680.52,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941604447,2.12374425,680.52,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941605750,1.06774425,680.51,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941608951,1.056,680.52,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941631461,1.09637547,680.86,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941632663,2.16922857,680.85,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941633964,1.0728531,680.84,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941635166,2.16922857,680.83,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941635366,3.41422857,680.83,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941636866,1.0728531,680.82,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941638368,1.0728531,680.81,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941639769,1.0728531,680.8,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941641671,1.0728531,680.79,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941643473,1.0728531,680.78,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941644774,1.245,680.83,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941658796,1.07152769,680.82,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941660296,1.07152769,680.81,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941661597,1.07152769,680.82,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941662895,1.07152769,680.81,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941664200,1.07152769,680.8,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941665898,1.07152769,680.79,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941667897,1.07152769,680.78,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941669700,1.07152769,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941670702,1.07152769,680.76,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941672204,1.07152769,680.75,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941673705,1.07152769,680.74,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941675507,1.07152769,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941676908,1.07152769,680.72,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941678310,1.07152769,680.71,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941679510,1.07152769,680.7,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941681710,1.245,680.83,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941682611,1.07282805,680.82,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941684010,1.07282805,680.81,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941685412,1.07282805,680.8,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941687012,1.07282805,680.79,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941688416,1.07282805,680.78,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941690213,1.07282805,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941691518,1.07282805,680.76,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941693520,1.07282805,680.75,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941695017,1.07282805,680.74,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941696220,1.09637547,681.05,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941697116,0.943,681.04,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941697521,1.07406622,681.03,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941699122,1.07406622,681.02,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941699322,1.09637547,680.95,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941700822,1.07406622,680.94,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941702027,2.17044169,680.93,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941703727,1.07406622,680.92,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941706028,1.07406622,680.91,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941707431,1.07406622,680.9,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941709130,1.09637547,680.86,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941710728,1.07406622,680.85,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941712335,1.07406622,680.84,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941713135,1.07406622,680.83,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941714730,2.17044169,680.82,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941716131,1.07406622,680.81,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941717431,1.07406622,680.8,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941717638,2.17044169,680.8,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941719137,1.07406622,680.79,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941720539,1.07406622,680.78,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941722040,1.07406622,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941723737,1.07406622,680.76,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941724935,1.07406622,680.75,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941726542,1.07406622,680.74,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941727543,1.07406622,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941728642,1.07406622,680.72,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941730453,1.07406622,680.71,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941731756,1.07406622,680.7,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941732859,1.07406622,680.69,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941734661,1.07406622,680.68,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941735555,1.07406622,680.67,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941737959,1.07406622,680.66,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941739361,1.07406622,680.65,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941740463,1.07406622,680.64,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941741662,1.07406622,680.63,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941743865,1.07406622,680.62,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941745268,1.09637547,680.82,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941746267,1.07564178,680.81,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941747966,1.07564178,680.8,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941749767,1.07564178,680.79,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941751168,1.07564178,680.78,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941752968,1.07564178,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941754371,2.51764178,680.76,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941756067,1.07564178,680.75,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941757871,1.07564178,680.74,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941759375,1.07564178,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941760875,1.07564178,680.72,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941762874,1.07564178,680.71,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941763874,1.07564178,680.7,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941765470,1.442,680.76,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941794998,1.06817719,680.75,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941796397,1.06817719,680.74,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941797903,1.06817719,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941799604,1.06817719,680.72,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941800306,0.964,680.71,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941807912,1.06845302,680.7,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941810218,1.06845302,680.69,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941812117,1.06845302,680.68,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941813019,1.06845302,680.67,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941814022,0.964,680.71,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941816122,1.06775144,680.7,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941817324,1.09637547,680.95,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941818624,1.06764061,680.94,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941819824,1.09637547,680.95,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941819825,1.06764061,680.93,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941820126,1.087,680.92,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941821821,1.06764061,680.91,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941823026,1.06764061,680.9,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941825530,1.06764061,680.89,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941826930,1.06764061,680.88,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941828126,1.06764061,680.87,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941829332,1.06764061,680.86,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941831236,1.06764061,680.85,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941832936,1.06764061,680.84,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941835137,1.06764061,680.83,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941836640,1.06764061,680.82,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941838845,1.087,680.92,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941838846,1.06764061,680.81,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941840240,1.06764061,680.8,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941841949,1.06764061,680.79,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941842948,1.06764061,680.78,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941844352,1.06764061,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941848453,1.06764061,680.76,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941849955,1.06764061,680.75,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941851257,1.06764061,680.74,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941853157,1.06764061,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941854357,1.06764061,680.72,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941855960,1.06764061,680.71,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941857062,1.06764061,680.7,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941859665,1.09637547,681.05,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941859965,1.144,681.04,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941860764,1.06428599,681.03,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941862264,1.06428599,681.02,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941863464,1.06428599,681.01,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941864864,1.06428599,681.0,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941866361,1.144,681.04,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941866362,1.06428599,680.99,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941867964,1.06428599,680.98,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941869770,1.06428599,680.97,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941871564,1.144,681.04,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941874070,1.05978961,681.03,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941875671,1.05978961,681.02,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941877173,1.05978961,681.01,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941878396,1.05978961,681.0,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941879874,1.05978961,680.99,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941880975,1.05978961,680.98,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941882277,1.05978961,680.97,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941883675,1.05978961,680.96,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941884774,1.05978961,680.95,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941886582,1.05978961,680.94,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941887576,1.05978961,680.93,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941890085,1.05978961,680.92,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941891589,1.05978961,680.91,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941893488,1.05978961,680.9,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941894390,1.05978961,680.89,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941896592,1.144,681.04,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941896593,1.05978961,680.88,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941898296,1.05978961,680.87,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941900202,1.05978961,680.86,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941901603,1.05978961,680.85,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941903706,1.05978961,680.99,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941904807,1.05978961,680.98,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941906411,1.05978961,681.03,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941914615,1.05978961,681.2,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941916016,1.09637547,681.12,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941917519,1.05978961,681.11,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941917818,1.34,681.1,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941919519,1.05978961,681.09,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941921019,1.05978961,681.08,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941922920,1.05978961,681.07,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941924520,1.05978961,681.06,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941926424,2.15616508,681.05,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941927727,1.05978961,681.04,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941929327,2.15616508,681.03,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941930722,1.05978961,681.02,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941932928,2.30578961,681.01,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941934028,1.05978961,681.0,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941935531,1.05978961,680.99,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941936433,1.05978961,680.98,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941937934,1.05978961,680.97,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941939031,1.05978961,680.96,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941940735,1.05978961,680.95,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941941537,1.05978961,680.94,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941943235,1.05978961,680.93,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941944133,1.05978961,680.92,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941945838,1.05978961,680.91,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941947440,1.05978961,680.9,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941948740,1.05978961,680.89,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941949841,1.05978961,680.88,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941951842,1.05978961,680.87,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941953543,1.05978961,680.86,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941955053,1.246,681.01,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941956446,1.06332819,681.0,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941958546,1.06332819,680.99,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941960449,1.06332819,680.98,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941962051,1.06332819,680.97,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941962747,1.436,680.96,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941963252,1.06332819,680.95,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941964255,1.06332819,680.94,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941965354,1.06332819,680.93,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941967155,1.06332819,680.92,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941968856,1.06332819,680.91,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941971160,1.06332819,680.9,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941972961,1.06332819,680.89,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941975062,1.06332819,680.88,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941976562,1.436,680.96,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941977960,1.06450854,680.95,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941980062,1.06450854,680.94,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941981763,1.06450854,680.93,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941982860,1.436,680.96,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941983262,1.06371162,680.95,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941984660,1.436,680.96,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941989767,1.09795952,681.33,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941990563,1.09795952,681.31,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941992171,1.0624162,681.3,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941992470,1.079,681.29,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941993967,1.09795952,681.23,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941995073,1.0624162,681.22,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941996867,1.0624162,681.21,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747941998674,1.0624162,681.2,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942001075,1.0624162,681.19,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942002474,1.0624162,681.18,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942004279,1.0624162,681.17,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942005479,1.0624162,681.16,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942007382,1.0624162,681.15,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942008180,1.0624162,681.14,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942010277,1.0624162,681.13,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942011683,1.0624162,681.12,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942013289,1.0624162,681.11,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942015085,1.0624162,681.1,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942016687,1.0624162,681.09,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942018482,1.0624162,681.08,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942019789,1.0624162,681.07,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942020786,1.0624162,681.06,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942022495,1.0624162,681.05,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942023793,1.0624162,681.04,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1747942025394,1.079,681.29,680.04,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942025596,1.079,681.29,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942026894,1.06120487,681.28,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942029591,1.06120487,681.27,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942031198,1.06120487,681.26,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942032995,1.06120487,681.25,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942034106,1.06120487,681.24,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942035606,1.06120487,681.23,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942037306,1.06120487,681.22,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942038807,1.06120487,681.21,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942040304,1.06120487,681.2,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942042706,1.06120487,681.19,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942044612,1.06120487,681.18,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942046714,1.06120487,681.17,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942048615,1.06120487,681.16,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942051617,1.06120487,681.15,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942052218,1.502,681.14,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942066632,1.06125303,681.13,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942067726,1.502,681.14,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942068333,1.09795952,681.36,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942069934,1.06139668,681.35,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942072739,1.06139668,681.33,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942073038,1.06139668,681.32,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942074138,1.06139668,681.31,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1747942075635,1.06139668,681.3,680.1,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942075934,2.1593562,681.3,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942077237,1.06139668,681.29,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942079042,2.1593562,681.28,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942080138,1.06139668,681.27,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942082039,2.1593562,681.26,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942083640,1.06139668,681.25,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942085144,1.06139668,681.24,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942086343,1.06139668,681.23,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942088245,1.06139668,681.22,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942089946,1.06139668,681.21,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942091848,1.06139668,681.2,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942093350,1.06139668,681.19,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942094750,1.06139668,681.18,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942096251,1.06139668,681.17,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942097653,1.06139668,681.16,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942099159,1.09795952,681.3,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942099160,1.06139668,681.15,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942100657,1.06139668,681.14,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942101761,1.044,681.13,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942101954,1.06139668,681.12,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942103562,1.06139668,681.11,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942104965,1.06139668,681.1,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942106765,1.06139668,681.09,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942108266,1.06139668,681.08,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942110067,1.06139668,681.07,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942111968,1.06139668,681.06,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942113668,1.06139668,681.05,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942114769,1.06139668,681.04,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942116567,1.044,681.13,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942117871,1.06551989,681.12,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942118771,1.06551989,681.11,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942120874,1.06551989,681.1,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942122468,1.06551989,681.09,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942123875,1.044,681.13,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942125976,1.06487895,681.12,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942127870,1.06487895,681.11,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942130080,1.06487895,681.1,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942131681,1.044,681.13,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1747942137587,1.044,681.13,680.14,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942137787,1.044,681.13,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1747942143790,1.09795952,681.4,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1747942145494,1.06421573,681.39,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1747942146993,1.243,681.38,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1747942147293,1.06421573,681.37,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1747942148788,1.06421573,681.36,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1747942150088,1.06421573,681.35,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1747942151495,1.06421573,681.34,680.29,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942151696,1.06421573,681.34,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942152594,2.26721573,681.33,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942153795,1.06421573,681.32,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942155596,1.06421573,681.31,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942157299,1.06421573,681.3,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942158695,1.06421573,681.29,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942160502,1.06421573,681.28,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942161302,1.06421573,681.27,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942164003,1.09795952,681.45,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942164004,1.06421573,681.26,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942165504,1.09795952,681.54,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942165505,1.06421573,681.25,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942167302,1.06421573,681.24,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942167507,2.58121573,681.24,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942168707,1.06421573,681.23,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942170110,1.06421573,681.22,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942171912,1.06421573,681.21,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942173909,1.517,681.24,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942188925,1.09795952,681.6,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942190132,1.0603024,681.59,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942192033,2.15826192,681.58,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942193132,1.0603024,681.57,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942194226,0.978,681.56,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942194633,1.0603024,681.55,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942195732,1.0603024,681.54,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942197033,1.0603024,681.53,680.31,3.36024242]
["bitfinex-derivatives","BNBF0:USTF0",1747942198634,1.0603024,681.52,680.31,3.36024242]
["bitfinex-derivatives","BNBF0:USTF0",1747942200536,1.0603024,681.51,680.31,3.36024242]
["bitfinex-derivatives","BNBF0:USTF0",1747942202341,1.0603024,681.5,680.31,3.36024242]
["bitfinex-derivatives","BNBF0:USTF0",1747942204240,1.0603024,681.49,680.31,3.36024242]
["bitfinex-derivatives","BNBF0:USTF0",1747942205341,1.0603024,681.48,680.31,3.36024242]
["bitfinex-derivatives","BNBF0:USTF0",1747942207040,1.0603024,681.47,680.31,3.36024242]
["bitfinex-derivatives","BNBF0:USTF0",1747942208437,1.0603024,681.46,680.31,3.36024242]
["bitfinex-derivatives","BNBF0:USTF0",1747942210144,1.0603024,681.45,680.31,3.36024242]
["bitfinex-derivatives","BNBF0:USTF0",1747942211543,0.978,681.56,680.31,3.36024242]
["bitfinex-derivatives","BNBF0:USTF0",1747942211737,1.0587106,681.44,680.31,3.36024242]
["bitfinex-derivatives","BNBF0:USTF0",1747942213044,1.0587106,681.43,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942214143,1.0587106,681.42,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942216446,1.0587106,681.41,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942217846,0.978,681.56,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942218043,1.0587439,681.4,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942219949,1.0587439,681.39,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942221349,1.0587439,681.38,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942223647,1.0587439,681.37,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942225256,1.0587439,681.55,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942226755,1.0587439,681.54,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942228455,1.0587439,681.53,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942230057,1.0587439,681.52,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942230358,0.983,681.51,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942232257,1.0587439,681.5,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942233553,2.15664285,681.5,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942233758,1.0587439,681.49,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942235358,1.0587439,681.48,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942237863,1.09789895,681.38,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942239261,1.0587439,681.37,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942240962,1.0587439,681.36,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942242366,1.0587439,681.35,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942243768,1.0587439,681.34,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942245268,1.0587439,681.33,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942246470,1.0587439,681.32,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942247972,1.0587439,681.31,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942249973,1.0587439,681.3,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942250975,1.0587439,681.29,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942252477,0.983,681.51,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942253573,1.05675681,681.5,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942256383,1.09789895,681.48,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942257882,1.05675681,681.47,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942259586,1.09789895,681.43,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942260986,1.05675681,681.42,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942262587,1.05675681,681.41,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942263986,1.05675681,681.4,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942266591,1.05675681,681.39,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942267896,1.05675681,681.38,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942268496,1.481,681.37,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942269799,1.05675681,681.36,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942270699,1.05675681,681.35,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942272091,1.05675681,681.34,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942273593,1.05675681,681.33,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942274998,1.05675681,681.32,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942276601,1.05675681,681.31,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942277704,1.05675681,681.3,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942279503,1.05675681,681.29,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942281104,1.05675681,681.28,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942282207,1.05675681,681.27,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942282902,2.57889895,681.37,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942283103,1.481,681.37,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942283406,1.06195096,681.36,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942284706,1.06195096,681.35,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942286507,1.09769288,681.33,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942287609,1.06195096,681.32,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942289209,2.15964384,681.31,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942290711,1.06195096,681.3,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942292108,1.06195096,681.29,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942293711,1.06195096,681.28,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942295913,1.06195096,681.27,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942297414,1.06195096,681.26,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942299015,1.06195096,681.25,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942299916,1.06195096,681.24,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942301117,1.06195096,681.23,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942302720,1.06195096,681.22,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942303423,1.033,681.21,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942303626,2.09495096,681.21,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942304424,1.06195096,681.2,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942305523,1.06195096,681.19,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942307125,1.06195096,681.18,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942308826,1.06195096,681.17,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942310428,1.06195096,681.16,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942311929,1.06195096,681.15,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942313332,1.06195096,681.14,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942314439,1.06195096,681.13,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942315235,1.06195096,681.12,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942317431,1.06195096,681.11,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942318639,1.06195096,681.1,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942319938,1.06195096,681.09,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942322041,1.06195096,681.08,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942324545,1.06195096,681.07,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942325544,1.206,681.06,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942326045,1.06195096,681.05,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942327748,1.06195096,681.04,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942328948,1.06195096,681.03,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942330650,1.06195096,681.02,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942331950,1.06195096,681.01,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942333051,1.06195096,681.0,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942334349,1.06195096,680.99,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942335957,1.06195096,680.98,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942336755,1.06195096,680.97,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942337954,1.06195096,680.96,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942339760,1.06195096,680.95,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942341563,1.206,681.06,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942341564,1.06195096,680.94,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942343159,1.06195096,680.93,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942344661,1.06195096,680.92,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942345962,1.206,681.06,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942345963,1.06195096,680.91,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942347662,1.06195096,680.9,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942349063,1.206,681.06,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942350567,1.06091347,681.05,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942351669,1.06091347,681.04,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942353565,1.06091347,681.03,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942355470,1.06091347,681.02,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942357172,1.06091347,681.01,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942357872,1.06091347,681.0,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942359174,2.30991347,680.99,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942360477,1.06091347,680.98,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1747942361276,1.06091347,680.98,679.44,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747942362174,1.06091347,680.97,679.44,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747942363576,1.06091347,680.96,679.44,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747942365179,1.06091347,680.95,679.44,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747942366280,1.06091347,680.94,679.44,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747942368189,1.06091347,680.93,679.44,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747942369391,1.06091347,680.92,679.44,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747942370785,1.06091347,680.91,679.44,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747942371893,1.06091347,680.9,679.44,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747942373389,1.06091347,680.89,679.44,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747942375591,1.06091347,680.88,679.44,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747942376895,1.06091347,680.88,679.11,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942377194,1.06091347,680.88,679.29,0.25577797]
["bitfinex-derivatives","BNBF0:USTF0",1747942377696,1.06091347,680.87,679.67,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942378890,1.06091347,680.86,679.67,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942380699,1.06091347,680.85,679.67,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942381698,1.06091347,680.84,679.67,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942383595,1.06091347,680.83,679.67,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942385501,1.06091347,680.82,679.67,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942387106,1.06091347,680.81,679.67,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942388002,1.421,680.8,679.67,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942388202,1.06091347,680.79,679.67,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942390003,1.06091347,680.78,679.45,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942391505,1.06091347,680.77,679.45,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942393208,1.06091347,680.76,679.45,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942395006,1.06091347,680.75,679.45,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942395206,1.06091347,680.75,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942397107,1.09769288,680.7,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942398103,1.06091347,680.69,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942400809,1.06091347,680.68,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942402109,1.06091347,680.67,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942403308,1.06091347,680.66,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942405205,1.06091347,680.65,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942406610,1.06091347,680.64,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942408011,1.06091347,680.63,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942409713,1.06091347,680.62,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942410912,1.06091347,680.61,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942412213,1.06091347,680.6,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942413315,1.06091347,680.59,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942414818,1.06091347,680.58,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942415320,1.014,680.57,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942416822,1.06091347,680.56,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942417725,1.06091347,680.55,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942419123,1.06091347,680.54,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942420727,1.06091347,680.53,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942422540,1.06091347,680.52,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942423935,1.06091347,680.51,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942425433,1.06091347,680.5,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942427034,1.06091347,680.56,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942437145,1.06091347,680.77,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942438644,2.07691347,680.76,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942440645,1.06091347,680.75,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942441649,1.06091347,680.74,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942443344,1.06091347,680.73,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942444652,1.06091347,680.72,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942445651,1.06091347,680.71,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942446646,1.06091347,680.7,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942448455,1.06091347,680.69,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942449456,1.06091347,680.68,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942451160,1.06091347,680.67,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942452259,1.06091347,680.66,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942454360,1.06091347,680.65,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942455461,1.06091347,680.64,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942458167,1.06091347,680.75,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942460772,1.06091347,680.74,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942462370,1.06091347,680.73,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942463770,1.06091347,680.72,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942465671,1.06091347,680.71,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942466975,1.06091347,680.7,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942469577,1.06091347,680.75,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942473575,1.06091347,681.01,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942474771,1.06091347,681.0,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942476277,1.06091347,680.99,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942476478,2.44391347,680.99,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942478178,1.06091347,680.98,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942479580,1.06091347,680.97,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942480476,1.06091347,680.96,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942482584,1.06091347,680.95,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942483885,1.06091347,680.94,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942486289,1.06091347,680.93,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747942487587,1.06091347,680.93,679.49,3.0662588]
["bitfinex-derivatives","BNBF0:USTF0",1747942487792,1.06091347,680.92,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942489294,1.06091347,680.91,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942491199,1.06091347,680.9,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942492696,1.06091347,680.89,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942494700,1.06091347,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942495907,1.06091347,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942497411,1.06091347,680.86,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942499313,1.06091347,680.85,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942501009,1.06091347,680.84,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942502915,1.06091347,680.83,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942504118,1.09769288,680.81,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942506014,1.06091347,680.8,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942507719,1.06091347,680.79,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942509521,1.06091347,680.78,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942510721,1.06091347,680.77,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942511522,1.06091347,680.76,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942513122,0.25575823,680.96,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942513123,1.06091347,680.75,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942514425,1.09769288,680.82,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942514426,1.06091347,680.74,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942516424,2.46091347,680.73,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942518024,1.06091347,680.72,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942520427,1.06091347,680.71,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942521626,1.06091347,680.7,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942523430,1.06091347,680.69,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942525131,1.06091347,680.68,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942526532,1.06091347,680.67,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942527335,1.06091347,680.66,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942528928,1.4,680.73,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942528929,1.06091347,680.65,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942530636,1.06091347,680.64,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942531830,1.06091347,680.63,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942533636,1.06091347,680.62,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942535236,1.06091347,680.61,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942536530,1.06091347,680.72,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942539238,1.06091347,680.71,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942540942,1.06091347,680.7,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942542439,1.06091347,680.69,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942543646,1.06091347,680.68,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942545047,1.09769288,680.66,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942546646,1.06091347,680.65,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942548749,1.06091347,680.64,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942550251,1.06091347,680.63,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942551451,1.06091347,680.62,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942552451,1.06091347,680.61,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942554359,1.06091347,680.6,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942555556,1.06091347,680.59,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942556957,1.06091347,680.58,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942557959,1.06091347,680.57,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942559760,1.06091347,680.56,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942561260,1.06091347,680.55,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942561764,1.201,680.54,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942562361,1.06091347,680.53,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942564371,1.06091347,680.52,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942565871,1.06091347,680.51,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942566871,1.06091347,680.5,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942568774,1.06091347,680.49,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942570374,1.06091347,680.48,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942571975,1.201,680.54,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942571976,1.06091347,680.47,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942572976,1.06091347,680.46,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942575579,1.06091347,680.45,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942576878,1.06091347,680.44,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942577880,1.06091347,680.43,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942579181,1.06091347,680.42,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942580683,1.06091347,680.41,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942582385,1.06091347,680.4,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942583689,1.06091347,680.39,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942585286,1.06091347,680.38,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942587189,1.06091347,680.52,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942588394,1.06091347,680.51,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942589888,1.06091347,680.5,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942591695,1.06091347,680.49,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942593397,1.06091347,680.48,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942594899,1.06091347,680.47,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942596596,1.06091347,680.46,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942598101,1.06091347,680.45,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942599704,1.199,680.44,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942599904,2.25991347,680.44,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942602104,1.06091347,680.43,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942603906,1.06091347,680.42,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942605507,1.06091347,680.41,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942607105,1.06091347,680.4,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942608204,1.06091347,680.39,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942609508,1.06091347,680.38,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942610407,1.06091347,680.37,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942612409,1.06091347,680.36,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942614109,0.25586354,680.79,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942614704,1.08085364,680.78,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942616610,1.46090065,680.75,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942616816,1.09567548,680.61,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942618415,1.08085364,680.6,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942620117,1.08085364,680.59,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942621517,1.08085364,680.58,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942622917,1.09567548,680.43,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942623919,1.08085364,680.42,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942625923,2.17652912,680.41,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942627122,1.08085364,680.4,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942628819,1.08085364,680.39,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942630320,1.46090065,680.58,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942630529,1.186,680.77,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942630822,1.07768658,680.76,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942632524,1.09433104,680.43,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942633725,1.07768658,680.42,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942635731,1.09433104,680.38,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942637435,1.07768658,680.37,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942639437,1.07768658,680.36,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942641238,1.07768658,680.35,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942643241,1.07768658,680.34,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942645037,1.09433104,680.64,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942645038,1.07768658,680.33,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942646138,1.07768658,680.32,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942647548,1.07768658,680.31,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942649148,1.07768658,680.3,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942650248,1.07768658,680.29,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942651649,1.07768658,680.28,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942653054,1.07768658,680.27,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942654152,1.07768658,680.26,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942655456,1.07768658,680.25,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942657554,1.09433104,680.46,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942658855,1.07666168,680.45,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942660758,2.17099272,680.44,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942662561,1.07666168,680.43,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942663661,1.223,680.42,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942664162,1.07666168,680.41,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942665763,1.07666168,680.4,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942667761,1.07666168,680.39,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942669170,1.07666168,680.38,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942670966,1.07666168,680.37,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942673063,1.07666168,680.36,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942674772,1.07666168,680.35,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942675870,1.07666168,680.34,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942677475,1.07666168,680.33,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942678076,1.235,680.32,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942678874,1.07666168,680.31,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942680082,1.07666168,680.3,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942681584,1.07666168,680.29,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942683182,1.07666168,680.28,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942685184,1.07666168,680.27,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942687083,1.07666168,680.26,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942688085,1.07666168,680.25,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942689882,1.235,680.32,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942691188,1.07859542,680.31,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942693190,1.07859542,680.3,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942694989,1.235,680.32,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942703796,1.07872376,680.31,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942705299,1.07872376,680.3,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942706396,1.07872376,680.29,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942707997,1.07872376,680.28,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942709898,1.07872376,680.27,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942711192,1.07872376,680.26,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942712197,1.07872376,680.25,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942713302,1.07872376,680.24,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942714801,1.07872376,680.23,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942716097,1.235,680.32,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942717703,1.07965096,680.31,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942719000,1.07965096,680.3,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942720404,1.07965096,680.29,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942722305,1.07965096,680.28,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942724007,1.07965096,680.27,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942725903,1.07965096,680.26,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942727610,1.235,680.32,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942729709,1.08019911,680.31,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942731110,1.08019911,680.3,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942732411,1.08019911,680.29,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942733512,1.08019911,680.28,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942734610,1.09433104,680.67,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942735810,1.08054383,680.66,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942737713,3.37587487,680.65,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942739313,2.17487487,680.64,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942740915,1.08054383,680.63,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942743015,1.08054383,680.62,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942744819,1.09433104,680.54,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942746420,1.08054383,680.53,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942748823,1.08054383,680.52,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942750418,1.08054383,680.51,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942752025,1.08054383,680.5,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942753226,1.09433104,680.66,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942753227,1.08054383,680.49,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942754624,0.876,680.48,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942754924,1.95654383,680.48,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942756129,1.08054383,680.47,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942757530,0.876,680.48,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942800756,1.09433104,680.78,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942801657,1.07738857,680.77,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942803260,1.07738857,680.76,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942803658,1.373,680.75,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942804861,1.07738857,680.74,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942806063,1.07738857,680.73,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942807166,1.07738857,680.72,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942808966,1.07738857,680.71,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942810966,1.07738857,680.7,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942812570,1.07738857,680.69,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747942814471,1.07738857,680.68,679.52,3.06803664]
["bitfinex-derivatives","BNBF0:USTF0",1747942814766,1.07738857,680.68,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942815372,1.07738857,680.67,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942818166,1.07738857,680.66,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942818771,1.158,680.65,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942819374,1.07738857,680.64,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942821279,1.07738857,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942822981,1.07738857,680.62,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942824282,1.07738857,680.61,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942825684,1.07738857,680.6,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942827285,1.07738857,680.59,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942828683,1.07738857,680.58,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942831390,1.07738857,680.57,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942832588,1.07738857,680.56,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942834289,1.07738857,680.55,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942835389,1.07738857,680.54,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942836393,1.07738857,680.53,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942838093,1.07738857,680.52,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942840197,1.158,680.65,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942857911,1.09433104,681.05,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942859007,1.07498273,681.04,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942860410,0.98,681.03,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942860709,2.05498273,681.03,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942861611,1.07498273,681.02,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747942862915,1.07498273,681.01,679.57,3.06803664]
["bitfinex-derivatives","BNBF0:USTF0",1747942863106,1.07498273,681.01,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942864313,1.07498273,681.0,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942865815,1.07498273,680.99,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942866919,1.07498273,680.98,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942868719,1.07498273,680.97,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942869922,1.07498273,680.96,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942871718,1.07498273,680.95,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942873421,1.07498273,680.94,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942874624,1.07498273,680.93,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942876123,1.07498273,680.92,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942877421,1.07498273,680.91,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942878825,1.07498273,680.9,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942880224,1.07498273,680.89,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942881520,1.07498273,680.88,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942884026,1.07498273,680.87,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942884926,1.07498273,680.86,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747942885227,1.07498273,680.86,679.63,0.46641248]
["bitfinex-derivatives","BNBF0:USTF0",1747942885429,1.07498273,680.86,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942886432,1.07498273,680.85,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942887740,1.07498273,680.84,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942889739,1.07498273,680.83,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942891839,1.07498273,680.82,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942894042,1.07498273,680.81,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942896142,1.07498273,680.8,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942897945,1.07498273,680.79,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942899143,1.09433104,680.97,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942899144,1.07498273,680.78,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942899843,1.355,680.77,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942900647,1.07498273,680.76,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942901645,1.07498273,680.75,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942903547,1.07498273,680.74,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942904647,1.07498273,680.73,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942906948,1.355,680.77,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942908546,1.07947875,680.76,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942910656,1.355,680.77,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942915351,1.07935114,680.76,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942916552,1.355,680.77,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747942926465,1.355,680.77,679.83,3.06803664]
["bitfinex-derivatives","BNBF0:USTF0",1747942926666,1.355,680.77,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942930777,1.07901866,680.76,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942932178,1.07901866,680.75,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942934077,1.07901866,680.74,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942936285,1.07901866,680.73,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942937985,1.355,680.77,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942938989,1.07956491,680.76,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942940687,1.07956491,680.75,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942942489,1.07956491,680.74,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942943890,1.355,680.77,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942945190,1.07618569,680.76,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942946691,1.355,680.77,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942949493,1.0761461,680.76,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942950993,1.355,680.77,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942953600,1.0761558,680.76,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942954694,1.0761558,680.75,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942956997,1.0761558,680.98,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942958392,1.0761558,680.97,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942959497,2.2001558,680.96,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942960796,1.0761558,680.95,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942962601,1.0761558,680.94,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942963502,1.0761558,680.93,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942965698,1.0761558,680.92,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942967400,1.0761558,680.91,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942969005,1.0761558,680.9,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942970607,1.0761558,680.89,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942973007,1.0761558,680.88,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942974403,1.0761558,680.87,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942976001,1.0761558,680.86,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942977108,1.0761558,680.85,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942978613,1.0761558,680.84,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942979818,1.0761558,680.83,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942981918,1.124,680.96,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942983311,1.07603325,680.95,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942985621,1.07603325,680.93,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942988020,1.07603325,680.92,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942989220,1.124,680.96,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942990723,1.07532269,680.95,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942992126,1.07532269,680.94,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942993527,1.124,680.96,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747942999734,1.08025137,680.95,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747943001035,1.124,680.96,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747943002636,1.09433104,681.18,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747943002834,1.09433104,681.19,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747943003835,1.08031556,681.18,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747943005331,1.229,681.17,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747943006239,2.30931556,681.17,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747943007938,1.08031556,681.16,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747943009439,1.08031556,681.15,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747943010640,1.08031556,681.14,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747943012237,1.08031556,681.13,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747943013744,1.08031556,681.12,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1747943014244,1.08031556,681.12,679.88,0.46641248]
["bitfinex-derivatives","BNBF0:USTF0",1747943014438,1.08031556,681.12,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943015244,1.08031556,681.11,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943016440,1.08031556,681.1,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943018245,1.08031556,681.09,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943019446,1.08031556,681.08,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943020847,1.08031556,681.07,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943022147,1.229,681.17,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943024245,1.08080867,681.16,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943027153,1.08080867,681.15,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943028754,1.08080867,681.14,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943030154,1.08080867,681.13,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943031653,1.08080867,681.12,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943033958,1.08080867,681.11,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943034958,1.08080867,681.1,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943036763,1.08080867,681.09,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943038266,1.08080867,681.08,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943039768,1.08080867,681.07,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1747943040966,1.08080867,681.06,680.03,3.06859914]
["bitfinex-derivatives","BNBF0:USTF0",1747943041162,1.08080867,681.06,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943042961,1.08080867,681.05,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943043966,1.08080867,681.04,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943045266,1.08080867,681.03,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943046869,1.08080867,681.02,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943047767,1.08080867,681.01,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943049467,1.08080867,681.0,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943050366,1.08080867,680.99,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943052170,1.08080867,680.98,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943053773,1.08080867,680.97,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943055671,1.08080867,680.96,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943057166,1.08080867,680.95,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943058671,1.08080867,680.94,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943060066,1.08080867,680.93,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943061373,1.08080867,680.92,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943062674,1.08080867,680.91,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943064074,1.08080867,680.9,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943064270,2.23980867,680.9,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943065574,1.08080867,680.89,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943066576,1.08080867,680.88,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943068176,1.159,680.9,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943070382,1.08296203,680.89,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943072285,1.08296203,680.88,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943074482,1.08296203,680.87,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943075786,1.08296203,680.86,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943076786,1.08296203,680.85,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943078387,1.08296203,680.84,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943080088,1.08296203,680.83,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943081188,1.08296203,680.82,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943082891,1.08296203,680.81,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943083990,1.08296203,680.8,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943086393,1.08296203,680.79,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943088292,1.08296203,680.78,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943090192,1.159,680.9,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943090193,1.08296203,680.77,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943091995,1.08296203,680.76,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943093897,1.08296203,680.75,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943095199,1.08296203,680.74,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943097101,1.08296203,680.73,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943098304,1.08296203,680.91,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943100102,1.08296203,680.9,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943101311,1.404,680.89,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943102010,1.08296203,680.88,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943103914,1.08296203,680.87,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943105718,1.08296203,680.86,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943107218,1.09728993,680.82,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943108419,1.08296203,680.81,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747943109419,1.08296203,680.81,679.12,3.06859914]
["bitfinex-derivatives","BNBF0:USTF0",1747943109619,1.08296203,680.81,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747943110613,1.09728993,680.68,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747943111522,1.08296203,680.67,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1747943111714,1.08296203,680.67,679.11,0.25577703]
["bitfinex-derivatives","BNBF0:USTF0",1747943113420,1.08296203,680.66,679.11,0.25577703]
["bitfinex-derivatives","BNBF0:USTF0",1747943113920,1.08296203,680.66,678.67,3.06859914]
["bitfinex-derivatives","BNBF0:USTF0",1747943114220,1.08296203,680.66,678.95,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1747943114819,1.08296203,680.65,678.95,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1747943116021,1.404,680.89,678.95,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1747943116522,1.08915465,680.64,678.95,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1747943117322,1.08915465,680.64,678.67,3.06859914]
["bitfinex-derivatives","BNBF0:USTF0",1747943117623,1.08915465,680.64,678.87,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1747943118119,1.08829195,680.63,678.87,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1747943120826,1.08915465,680.55,678.87,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1747943122425,1.08829195,680.54,678.87,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1747943124923,1.08915465,680.42,678.87,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1747943126430,1.08829195,680.41,678.87,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1747943128029,1.08829195,680.4,678.87,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1747943129430,1.08829195,680.39,678.87,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1747943130630,1.08829195,680.38,678.87,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1747943131730,1.08829195,680.37,678.87,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1747943133634,1.08829195,680.36,678.87,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1747943133834,1.08829195,680.36,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943135237,1.08829195,680.35,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943137035,1.165,680.53,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943137036,1.08829195,680.34,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943138037,1.08829195,680.33,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943140239,1.08829195,680.32,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943141539,1.08829195,680.31,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943141941,0.864,680.3,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943143041,1.08829195,680.29,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943144542,1.08829195,680.28,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943145743,1.08829195,680.27,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943146742,1.08829195,680.26,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943147944,1.08829195,680.25,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943149646,1.08829195,680.24,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943151949,1.08829195,680.23,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943153749,1.08829195,680.22,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943155449,1.08829195,680.21,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943157054,1.08829195,680.2,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943159355,1.08829195,680.19,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943160657,1.08829195,680.18,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943162156,1.08829195,680.17,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943163356,1.08829195,680.29,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943163954,1.385,680.28,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943164858,1.08829195,680.27,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943166658,1.08829195,680.26,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943168754,1.08829195,680.25,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943169958,1.08829195,680.24,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943170157,2.42429195,680.24,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943171858,1.08829195,680.23,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943173259,1.08829195,680.22,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943175561,2.1774466,680.22,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943175865,1.08829195,680.21,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943176963,1.08829195,680.2,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943178467,1.08915465,680.17,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943180468,1.08829195,680.16,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943182571,1.08829195,680.15,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943183472,1.08829195,680.14,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943185275,2.1774466,680.14,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943185474,1.08829195,680.13,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943186572,1.08829195,680.12,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943189676,2.1774466,680.11,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943190876,1.08829195,680.1,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943192981,1.08915465,680.06,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943194081,1.08829195,680.05,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943195382,1.096,680.04,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943196184,2.18429195,680.04,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943197485,1.08829195,680.03,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943199085,1.08829195,680.02,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943200186,1.08829195,680.01,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943200383,2.15829195,680.01,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943201790,1.08829195,680.0,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943202992,1.08829195,679.99,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943204292,1.08829195,679.98,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943205793,1.08829195,679.97,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943207596,1.08829195,679.96,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943209194,1.08829195,679.95,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943210602,1.07,680.01,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943228116,1.175,680.0,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943246332,1.162,679.99,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943256440,1.12374658,679.98,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943257943,1.12374658,679.97,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943258745,1.069,679.96,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943259245,1.12374658,679.95,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943260745,1.12374658,679.94,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943262347,1.12374658,679.93,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943263743,1.12374658,679.92,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943264842,1.12374658,679.91,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943266442,1.12374658,679.9,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943267748,1.12374658,679.89,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943269348,1.12374658,679.88,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943271145,1.12374658,679.87,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943272350,1.069,679.96,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943274153,1.1190181,679.95,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943275654,1.1190181,679.94,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943277257,1.1190181,679.93,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943278951,1.1190181,679.98,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943280050,0.843,679.97,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943280556,1.1190181,679.96,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943282256,1.1190181,679.95,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943283458,1.1190181,679.94,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943285260,1.1190181,679.93,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943286662,1.1190181,679.92,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943288562,1.1190181,679.91,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943290163,1.1190181,679.9,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943292464,1.1190181,679.89,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943293961,1.1190181,679.88,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943296167,1.1190181,679.87,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943297966,1.1190181,679.86,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943299869,1.1190181,679.85,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943301369,1.1190181,679.84,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943302569,1.1190181,679.83,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943303971,1.1190181,679.82,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943305273,1.1190181,679.81,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943306771,1.1190181,679.8,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943308172,1.1190181,679.79,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943309271,1.341,679.78,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943310074,1.1190181,679.77,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943311174,1.1190181,679.76,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943312375,1.1190181,679.75,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943312579,2.4000181,679.75,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943313978,1.1190181,679.74,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943315277,1.1190181,679.73,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943316472,1.281,679.75,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943326588,1.341,679.78,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943329790,0.902,679.77,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943337901,1.11902397,679.76,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943339597,0.902,679.77,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943352911,1.341,679.78,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943356111,1.256,679.77,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943362117,0.905,679.76,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943370628,1.275,679.75,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943397658,0.905,679.76,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1747943399561,0.905,679.76,678.92,0.4644164]
["bitfinex-derivatives","BNBF0:USTF0",1747943399761,0.905,679.76,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747943400261,1.2,679.75,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747943403163,1.2,679.75,678.97,3.06859914]
["bitfinex-derivatives","BNBF0:USTF0",1747943403363,1.2,679.75,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747943407969,0.63569255,679.76,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1747943416171,0.552,680.15,679.03,0.4644164]
["bitfinex-derivatives","BNBF0:USTF0",1747943416473,0.552,680.15,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1747943419374,0.552,680.15,679.3,3.06859914]
["bitfinex-derivatives","BNBF0:USTF0",1747943419571,0.552,680.15,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1747943422873,0.938,680.14,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1747943426876,0.938,680.14,679.39,0.4644164]
["bitfinex-derivatives","BNBF0:USTF0",1747943427075,0.938,680.14,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943450988,1.08915465,680.64,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943451493,1.10851469,680.63,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943453897,0.25587389,680.86,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943453898,1.10851469,680.62,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943455095,1.10851469,680.61,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943455904,0.551,680.6,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943456599,1.10851469,680.59,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943457003,1.278,680.58,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943458303,1.10851469,680.57,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943459807,1.10851469,680.56,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943461610,1.10851469,680.55,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943462905,1.10851469,680.54,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943464312,1.10851469,680.53,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747943465407,1.278,680.58,679.42,3.06859914]
["bitfinex-derivatives","BNBF0:USTF0",1747943465614,1.278,680.58,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747943476115,0.551,680.57,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747943481225,0.551,680.57,679.56,3.06859914]
["bitfinex-derivatives","BNBF0:USTF0",1747943481419,0.551,680.57,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1747943498035,1.278,680.58,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1747943501443,0.551,680.57,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1747943519759,1.063,680.56,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1747943530768,1.063,680.56,679.77,3.06859914]
["bitfinex-derivatives","BNBF0:USTF0",1747943530966,1.063,680.56,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1747943533667,0.551,680.55,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1747943547481,0.551,680.55,680.0,3.06859914]
["bitfinex-derivatives","BNBF0:USTF0",1747943547680,0.551,680.55,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943548781,1.063,680.56,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943552491,0.551,680.55,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943570598,1.08915465,681.23,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943571499,1.08915465,681.17,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943572403,1.0908132,681.16,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943573203,0.867,681.15,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943573698,0.55,681.14,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943574403,1.0908132,681.13,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943576708,1.0908132,681.12,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943578007,1.08915465,681.1,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943579705,1.0908132,681.09,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943580811,1.0908132,681.08,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943582016,1.0908132,681.07,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943584421,1.0908132,681.06,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943585422,1.0908132,681.05,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943587025,1.0908132,681.04,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943588024,1.0908132,681.03,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943588218,1.6408132,681.03,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943589524,1.0908132,681.02,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943591022,1.0908132,681.01,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943592731,1.0908132,681.0,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943594131,1.0908132,680.99,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943595131,1.0908132,680.98,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943595431,2.2168132,680.98,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943596131,1.0908132,680.97,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943597630,1.0908132,680.96,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943598830,1.0908132,680.95,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943600930,1.0908132,680.94,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943602931,1.0908132,680.93,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943604434,1.0908132,680.92,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943606233,1.0908132,680.91,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943607836,1.126,680.98,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943609235,1.09166804,680.97,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943611039,1.09166804,680.96,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943611239,1.64266804,680.96,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943612635,1.09166804,680.95,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943614240,1.09166804,680.94,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943615740,1.09166804,680.93,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943617133,1.09166804,680.92,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943618439,1.09166804,680.91,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943620140,1.09166804,680.9,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943621341,0.551,680.96,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943623044,1.09513629,680.95,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943624442,1.09513629,680.94,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943625749,1.09513629,680.93,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943626850,1.09513629,680.92,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943628651,0.551,680.91,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943629050,1.09513629,680.9,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943630351,0.551,680.91,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943640657,1.126,680.98,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943644053,0.551,680.97,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943647660,1.09293087,680.96,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943649362,1.09293087,680.95,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943650365,1.09293087,680.94,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943652365,0.551,680.97,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943653670,1.09334943,680.96,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943654273,0.967,680.95,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943655372,1.09334943,680.94,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943656971,0.967,680.95,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943676491,0.551,680.94,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943687904,1.09414169,680.93,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943689405,1.09414169,680.92,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943691105,1.09414169,680.91,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943692609,1.09414169,680.9,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943694011,1.09414169,680.89,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943695113,1.09414169,680.88,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943696414,0.759,680.87,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943698217,1.09402478,680.86,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943700419,1.09402478,680.85,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943701720,1.09402478,680.84,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943703024,1.09402478,680.83,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943704627,0.759,680.87,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943704628,1.09402478,680.82,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943707028,1.09402478,680.81,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943708128,0.759,680.87,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943708129,1.09402478,680.8,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943709323,0.551,680.79,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943710130,1.09402478,680.78,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943711131,1.09402478,680.77,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943713331,1.09402478,680.76,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943714733,1.09402478,680.75,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943716035,0.551,680.79,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943717735,1.09125876,680.78,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943719234,0.551,680.79,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943727959,1.10045759,680.78,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943729453,1.10045759,680.77,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943731056,1.10045759,680.86,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943731355,0.551,680.76,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943732257,1.10045759,680.75,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943738361,0.551,680.76,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943747470,1.10274082,680.75,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943749070,1.10274082,680.74,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943750871,1.10274082,680.73,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943752366,1.10274082,680.72,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943754474,1.10274082,680.71,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943755074,0.726,680.7,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943760580,1.10341653,680.69,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943761884,1.10341653,680.68,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943763685,0.552,680.67,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943763882,1.65541653,680.67,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943765280,1.10341653,680.66,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943766585,1.09916188,680.62,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943767980,1.10341653,680.61,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943769687,1.09916188,680.57,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943770985,1.10341653,680.56,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943772790,1.10341653,680.55,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943774187,1.10341653,680.54,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943775493,1.10341653,680.53,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943777195,1.10341653,680.52,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943778499,1.10341653,680.51,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943779699,0.553,680.5,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943779902,1.10341653,680.49,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943781098,1.10341653,680.48,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943783004,1.10341653,680.47,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943783906,1.10341653,680.46,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943785605,1.10341653,680.45,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943787005,0.553,680.5,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943792914,0.686,680.49,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943801321,0.553,680.48,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943818136,0.829,680.47,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943821038,0.554,680.46,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943835042,0.829,680.47,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943837643,0.554,680.46,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943841343,0.786,680.45,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943864463,0.555,680.44,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943882576,1.09574609,681.21,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943883578,1.09371265,681.2,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943885176,1.09574609,681.21,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943885177,1.09371265,681.19,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943885475,0.689,681.18,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943886779,1.09371265,681.17,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943888581,1.09371265,681.16,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943889679,1.09371265,681.15,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943891180,1.09371265,681.14,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943892383,1.09371265,681.13,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943893786,1.09371265,681.12,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943895285,1.09371265,681.11,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943896781,2.18945874,681.11,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943896987,1.09371265,681.1,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943898186,1.09371265,681.09,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943900687,1.09371265,681.08,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943902583,1.09371265,681.07,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943904489,1.09371265,681.06,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943906291,1.09371265,681.05,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943907786,1.09371265,681.04,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943909291,1.09371265,681.03,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943911693,1.09371265,681.02,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943912994,1.09371265,681.01,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943914298,1.09371265,681.0,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943915098,0.557,680.99,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943915797,1.09371265,680.98,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943917198,1.09371265,680.97,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943918898,1.09371265,680.96,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943920895,1.09371265,680.95,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943922101,0.557,680.99,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943922801,1.09859859,680.98,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943924603,1.09859859,680.97,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943925605,1.09859859,680.96,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943927907,1.09859859,680.95,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943928807,1.09859859,680.94,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943930108,0.841,680.93,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943930407,1.93959859,680.93,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943931911,1.09859859,680.92,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943933013,1.09859859,680.91,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943934311,1.09859859,680.9,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943935910,1.09859859,680.89,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943937011,1.09859859,680.88,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943937713,0.558,680.87,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943938413,1.09859859,680.86,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943939507,1.09859859,680.85,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943941012,1.09859859,680.84,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943943413,1.09859859,680.83,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943945215,1.09859859,680.82,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943946119,0.558,680.87,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943946912,1.097,680.86,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943947616,1.08328196,680.85,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943948514,1.097,680.86,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943966331,0.559,680.85,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943994550,0.99,680.84,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747943999152,0.56,680.83,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747944002462,0.56,680.83,680.04,3.08137764]
["bitfinex-derivatives","BNBF0:USTF0",1747944002658,0.56,680.83,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747944009668,0.56,680.83,680.04,3.08137764]
["bitfinex-derivatives","BNBF0:USTF0",1747944018267,0.56,680.83,679.76,3.08137764]
["bitfinex-derivatives","BNBF0:USTF0",1747944022174,0.99,680.84,679.76,3.08137764]
["bitfinex-derivatives","BNBF0:USTF0",1747944028182,0.99,680.84,679.89,0.4644164]
["bitfinex-derivatives","BNBF0:USTF0",1747944030984,0.99,680.84,680.01,0.4644164]
["bitfinex-derivatives","BNBF0:USTF0",1747944033386,0.99,680.84,679.92,0.4644164]
["bitfinex-derivatives","BNBF0:USTF0",1747944033585,1.1005131,681.49,679.92,0.4644164]
["bitfinex-derivatives","BNBF0:USTF0",1747944033787,1.1005131,681.43,680.06,3.08137764]
["bitfinex-derivatives","BNBF0:USTF0",1747944035085,1.07169093,681.42,680.06,3.08137764]
["bitfinex-derivatives","BNBF0:USTF0",1747944036588,2.26869093,681.42,680.06,3.08137764]
["bitfinex-derivatives","BNBF0:USTF0",1747944037287,1.07169093,681.41,680.06,3.08137764]
["bitfinex-derivatives","BNBF0:USTF0",1747944037486,1.07169093,681.41,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944038287,1.07169093,681.4,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944039290,1.07169093,681.39,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944041485,1.07169093,681.38,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944042986,1.07169093,681.37,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944044791,1.07169093,681.36,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944045992,1.07169093,681.35,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944047391,1.07169093,681.34,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944048792,1.07169093,681.33,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944050191,1.07169093,681.32,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944051595,1.07169093,681.31,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944052491,1.07169093,681.3,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944054290,1.07169093,681.29,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944055995,1.07169093,681.28,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944057296,2.17220403,681.27,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944058597,1.07169093,681.26,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944060400,2.17220403,681.25,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944061800,1.07169093,681.24,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944063002,1.07169093,681.23,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944064401,1.07169093,681.22,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944066799,1.07169093,681.21,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944068504,1.07169093,681.2,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944069707,1.197,681.42,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944069708,1.07169093,681.19,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944071006,1.07169093,681.18,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944072809,1.07169093,681.17,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944074209,1.07169093,681.16,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944076013,1.07169093,681.15,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944077413,1.07169093,681.14,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944079813,1.07169093,681.13,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944080913,1.07169093,681.12,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944082812,1.07169093,681.11,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944084015,1.1005131,681.35,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944085515,1.07475443,681.34,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944087214,1.07475443,681.33,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944088731,1.07475443,681.32,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944089929,1.057,681.31,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944090127,2.13175443,681.31,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944092232,1.07475443,681.3,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944093729,1.07475443,681.29,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944095527,1.07475443,681.28,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944096529,1.057,681.31,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944107937,1.1005131,681.8,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944108641,1.06924635,681.79,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944110239,1.06924635,681.78,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944111641,1.06924635,681.77,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944111835,2.24124635,681.77,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944114341,1.06924635,681.76,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944115442,1.06924635,681.75,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944117241,1.06924635,681.74,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944118942,1.06924635,681.73,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944120844,1.172,681.77,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944120845,1.06924635,681.72,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944122147,1.06924635,681.71,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944123844,1.06924635,681.7,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944124949,1.06924635,681.69,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944127048,1.06924635,681.68,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944128451,1.06924635,681.67,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944130255,1.172,681.77,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747944142464,1.172,681.77,680.2,3.08137764]
["bitfinex-derivatives","BNBF0:USTF0",1747944142662,1.172,681.77,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944146867,0.25539316,682.25,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944148467,2.15220991,682.24,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944149967,1.265,682.23,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944150263,2.31669681,682.23,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944151868,1.05169681,682.22,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944153870,1.05169681,682.21,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944155873,1.05169681,682.2,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944157174,1.05169681,682.22,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944159273,1.05169681,682.21,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944160876,1.05169681,682.2,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944162676,1.265,682.23,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944165274,1.03311716,682.22,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944167273,1.265,682.23,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944180187,1.08892422,682.6,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944181589,1.0345458,682.59,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747944182690,1.0345458,682.59,680.36,0.46171936]
["bitfinex-derivatives","BNBF0:USTF0",1747944182883,0.891,682.58,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1747944183990,1.0345458,682.57,680.63,3.03750778]
["bitfinex-derivatives","BNBF0:USTF0",1747944184190,1.0345458,682.57,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747944185692,1.0345458,682.56,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747944187095,1.0345458,682.57,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747944196401,1.0345458,682.57,680.86,0.46171936]
["bitfinex-derivatives","BNBF0:USTF0",1747944196599,1.0345458,682.57,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944198201,1.0345458,682.56,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944200199,1.0345458,682.55,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944200402,1.08892422,682.52,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944201105,1.0345458,682.51,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944202006,1.0345458,682.5,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944203707,1.0345458,682.49,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944205303,1.0345458,682.48,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944206908,1.0345458,682.47,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944208508,2.12347002,682.46,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944209907,1.0345458,682.45,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944211711,1.08892422,682.42,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944213015,1.0345458,682.41,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944214918,1.08892422,682.2,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944216419,1.0345458,682.19,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944218020,1.08892422,682.12,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944219620,1.0345458,682.11,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944221124,1.0345458,682.1,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944222427,1.0345458,682.09,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944223827,1.0345458,682.08,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944225221,1.0345458,682.07,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944226027,1.232,682.06,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944226830,1.0345458,682.05,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944228136,1.0345458,682.04,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944229838,1.0345458,682.03,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944230935,1.0345458,682.02,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944232339,1.0345458,682.01,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944233642,1.0345458,682.05,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944234943,1.0345458,682.04,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944235943,1.0345458,682.03,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944237545,1.0345458,682.02,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944239151,1.0345458,682.01,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944240655,1.0345458,682.0,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944241250,1.0345458,681.99,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944243252,1.0345458,681.98,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944244458,1.0345458,681.97,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944245858,1.0345458,681.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944247963,1.0345458,682.05,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944249663,1.0345458,682.04,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944251763,1.0345458,682.03,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944252466,1.0345458,682.02,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944253766,1.0345458,682.01,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944255470,1.0345458,682.0,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944257170,1.0345458,681.99,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944258770,1.0345458,681.98,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944260371,1.0345458,681.97,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944261271,1.0345458,681.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944263174,1.0345458,681.95,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944264270,1.0345458,681.94,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944265777,1.0345458,681.93,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944266879,1.0345458,681.92,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944268177,1.0345458,681.91,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944269581,1.0345458,681.9,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944270778,1.0345458,681.89,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944272075,1.0345458,681.88,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944273880,1.0345458,681.87,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944275277,1.0345458,681.86,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944276977,1.0345458,681.85,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944278479,1.0345458,681.84,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944280088,1.0345458,681.83,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944280587,2.3315458,681.83,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944281688,1.0345458,681.82,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944283086,1.0345458,681.81,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944284588,1.0345458,681.8,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944286390,1.0345458,681.79,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944287596,1.0345458,681.78,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944289891,1.0345458,681.77,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944291693,1.0345458,681.76,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944293092,1.0345458,681.75,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944294094,1.0345458,681.74,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944295487,1.0345458,681.73,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944296596,1.297,681.83,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944299000,1.05590679,681.82,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944300302,1.05590679,681.81,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944302402,1.05590679,681.8,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944303902,1.05590679,681.79,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944305503,1.05590679,681.78,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944306605,1.05590679,681.77,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944308505,1.05590679,681.76,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944310210,1.05590679,681.75,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944312112,1.05590679,681.74,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944314316,1.05590679,681.73,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944316119,1.05590679,681.72,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944317118,1.05590679,681.71,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944318719,1.297,681.83,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944319720,1.09864619,682.0,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944320215,1.05609059,681.99,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944322017,1.05609059,681.98,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944323016,1.0,681.97,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944323420,1.05609059,681.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944325518,1.05609059,681.95,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944327023,1.05609059,681.94,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944328526,1.05609059,681.93,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944330128,1.05609059,681.92,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944332232,1.05609059,681.91,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944333627,1.05609059,681.9,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944335125,1.05609059,681.89,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944336628,1.05609059,681.88,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944338630,1.05609059,681.87,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944339628,1.05609059,681.86,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944341125,1.05609059,681.85,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944342225,1.05609059,681.84,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944343931,1.05609059,681.83,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944345235,1.05609059,681.82,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944347938,1.05609059,681.81,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944349439,1.05609059,681.8,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944350438,1.05609059,681.79,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944351738,1.05609059,681.78,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944353645,1.05609059,681.77,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944354747,1.05609059,681.76,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944356347,1.05609059,681.75,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944357947,1.05609059,681.74,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944359146,1.05609059,681.73,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944360648,1.05609059,681.72,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944363553,1.05609059,681.71,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944365954,1.05609059,681.7,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944367258,1.05609059,681.69,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944369158,1.05609059,681.68,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944370861,1.0,681.97,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944370862,1.05609059,681.67,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944372261,1.09864619,681.95,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944373564,1.05547647,681.94,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944375063,1.05547647,681.93,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944377368,1.05547647,681.92,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944378964,1.05547647,681.91,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944380667,1.05547647,681.9,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944381871,1.05547647,681.89,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944383867,1.05547647,681.88,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944384771,1.204,681.87,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944385173,1.05547647,681.86,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944386873,1.05547647,681.85,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944388670,1.204,681.87,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944406888,1.09864619,682.2,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944408590,1.05336307,682.19,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944410089,2.15200926,682.18,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944410688,0.909,682.17,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944411194,1.05336307,682.16,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944412996,1.05336307,682.15,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944414191,1.05336307,682.14,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944415696,1.05336307,682.13,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944416993,1.05336307,682.12,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944418597,1.05336307,682.11,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944420597,1.05336307,682.1,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944423003,1.05336307,682.09,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944424906,1.05336307,682.08,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944426607,1.05336307,682.07,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944427909,1.05336307,682.06,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944429209,1.46486159,682.26,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944429510,1.09662474,682.04,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944430713,1.19,682.03,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944431211,1.05677198,682.02,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944432414,2.15339672,682.01,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944434014,1.05677198,682.0,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944435414,1.05677198,681.99,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944436617,1.09662474,682.0,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944436618,1.05677198,681.98,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944438721,1.05677198,681.97,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944440320,1.05677198,681.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944441521,1.05677198,681.95,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944443023,1.05677198,681.94,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944444323,1.05677198,681.93,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944446226,1.05677198,681.92,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944448223,1.05677198,681.91,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944449625,1.05677198,681.9,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944451326,1.05677198,681.89,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944452329,1.05677198,681.88,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944454029,1.05677198,681.87,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944455731,1.05677198,681.86,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944457131,1.05677198,681.85,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944458232,1.05677198,681.84,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944460336,1.19,682.03,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944461831,1.06262599,682.02,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944464339,1.06262599,682.01,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944465740,1.06262599,682.0,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944467339,1.06262599,681.99,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944469036,1.06262599,681.98,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944470042,1.303,681.97,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944472939,1.06324409,681.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944474547,1.303,681.97,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1747944477544,1.303,681.97,680.98,3.0697494]
["bitfinex-derivatives","BNBF0:USTF0",1747944477748,1.303,681.97,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1747944507175,1.09662474,682.39,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1747944508275,1.06414198,682.38,681.03,3.0697494]
["bitfinex-derivatives","BNBF0:USTF0",1747944508475,1.06414198,682.38,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944509571,1.06414198,682.37,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944511076,1.401,682.36,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944511376,2.46514198,682.36,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944512776,1.06414198,682.35,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944514377,1.06414198,682.34,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944515879,1.06414198,682.33,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944518181,1.06414198,682.32,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944519284,1.06414198,682.31,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944520886,1.06414198,682.3,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944521987,1.06414198,682.29,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944523787,1.06414198,682.28,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944525188,1.06414198,682.27,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944527590,1.06414198,682.26,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944529289,1.06414198,682.25,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944530893,1.06414198,682.24,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944532092,1.06414198,682.23,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944533693,1.06414198,682.22,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944535394,1.06414198,682.21,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944536695,1.06414198,682.2,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944537998,1.06414198,682.19,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944539298,1.06414198,682.18,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944540392,1.06414198,682.17,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944542295,1.06414198,682.16,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944544902,1.06414198,682.15,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944546504,1.06414198,682.14,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944547704,1.06414198,682.13,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944549205,1.06414198,682.12,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944550802,1.06414198,682.11,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944552206,1.06414198,682.1,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944553609,1.06414198,682.09,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944555212,1.06414198,682.08,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944556711,1.06414198,682.07,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944558106,1.06414198,682.06,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944559313,1.06414198,682.05,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944561008,1.401,682.36,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944561009,1.06414198,682.04,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944562112,1.09662474,682.33,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944563911,1.06826999,682.32,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944564917,1.06826999,682.31,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944566610,1.06826999,682.3,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944568010,1.06826999,682.29,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944568711,1.195,682.28,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944569821,1.06826999,682.27,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944571519,1.06826999,682.26,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944572926,1.06826999,682.25,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944574323,1.06826999,682.24,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944575726,1.06826999,682.23,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1747944577133,1.06826999,682.23,681.07,0.46515226]
["bitfinex-derivatives","BNBF0:USTF0",1747944577326,1.06826999,682.22,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1747944579033,1.06826999,682.21,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1747944581034,1.06826999,682.2,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1747944583135,1.195,682.28,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1747944584741,1.06395385,682.27,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1747944587439,1.06395385,682.26,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1747944589041,1.195,682.28,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1747944591445,1.0630814,682.27,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1747944593149,1.195,682.28,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1747944599650,1.195,682.28,681.36,3.0697494]
["bitfinex-derivatives","BNBF0:USTF0",1747944599855,1.195,682.28,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1747944604858,1.06386363,682.27,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1747944606555,1.06386363,682.26,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1747944607960,1.06386363,682.25,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1747944608862,1.195,682.28,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1747944609462,1.09563503,682.25,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1747944610262,1.06554402,682.24,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1747944612763,1.09563503,682.15,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1747944614158,1.06554402,682.14,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1747944616264,1.06554402,682.13,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1747944616763,1.06554402,682.13,680.44,3.06385662]
["bitfinex-derivatives","BNBF0:USTF0",1747944616963,1.06554402,682.13,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944618264,1.06554402,682.12,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944619664,1.09563503,681.92,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944621659,1.06554402,681.91,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944623058,1.09563503,681.84,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944624968,1.06554402,681.83,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944626771,1.09563503,681.81,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944628171,1.06554402,681.8,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944629781,1.09563503,681.73,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944630777,1.06554402,681.72,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944631378,1.47,681.71,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944632279,1.09563503,681.68,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944633578,1.06554402,681.67,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944635886,1.09563503,681.52,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944637084,1.06554402,681.51,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944638282,1.06554402,681.5,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944639978,1.06554402,681.49,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944642287,1.06554402,681.48,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944643688,1.06554402,681.47,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944644991,1.06554402,681.46,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944646493,1.06554402,681.45,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944649393,1.09563503,681.26,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747944649696,1.09563503,681.26,678.58,3.06385662]
["bitfinex-derivatives","BNBF0:USTF0",1747944649898,1.09563503,681.26,679.43,0.25567556]
["bitfinex-derivatives","BNBF0:USTF0",1747944650089,1.09563503,681.26,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944650895,1.06554402,681.25,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944653397,1.09563503,680.96,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944655200,1.06554402,680.95,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944657600,1.09563503,680.91,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944658200,1.06554402,680.9,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944659498,1.46084671,681.05,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944659703,1.09563503,681.37,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944661406,1.038034,681.36,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944662406,0.29353489,681.35,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944663407,1.09563503,681.0,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944664907,2.494034,680.99,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944667311,1.038034,680.98,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944668812,1.038034,680.97,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944669707,1.038034,680.96,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944670814,1.038034,680.95,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944672409,1.038034,680.94,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944674014,1.038034,680.98,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944677616,1.456,680.99,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944681122,1.04772765,680.98,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944682121,1.04772765,680.97,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944682717,1.04772765,680.98,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944686418,1.04772765,680.97,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944688019,1.04772765,680.96,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944690427,1.04772765,680.98,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747944692929,1.04772765,680.98,679.46,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944693123,1.04772765,680.98,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1747944695632,1.04772765,680.98,679.52,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944695830,1.04772765,680.98,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944698832,1.04772765,680.97,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944700431,1.04772765,680.96,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944702033,1.04772765,680.95,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944703331,1.456,680.99,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944703332,1.09563503,680.93,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944704638,1.04772765,680.92,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944706542,1.09563503,680.87,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944707943,1.04772765,680.86,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944709047,1.04772765,680.85,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944710346,1.04772765,680.84,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944712149,1.04772765,680.83,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944713747,1.04772765,680.82,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944715247,1.04772765,680.81,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944716350,1.04772765,680.8,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944718451,1.04772765,680.79,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944719551,1.04772765,680.98,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944721153,1.04772765,680.97,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944722053,1.04772765,680.96,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944722957,1.04772765,680.96,679.09,3.06385662]
["bitfinex-derivatives","BNBF0:USTF0",1747944723958,1.04772765,680.96,679.33,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944724350,1.04772765,680.95,679.33,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944725555,1.04772765,680.94,679.33,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944726257,1.04772765,680.94,679.32,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944727357,1.04772765,680.93,679.32,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944728358,1.13,680.92,679.32,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944728558,1.04772765,680.91,679.32,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944729359,1.04772765,680.91,679.09,3.06385662]
["bitfinex-derivatives","BNBF0:USTF0",1747944732259,1.13,680.92,679.09,3.06385662]
["bitfinex-derivatives","BNBF0:USTF0",1747944733659,1.13,680.92,679.27,3.06385662]
["bitfinex-derivatives","BNBF0:USTF0",1747944735463,1.05787318,680.91,679.27,3.06385662]
["bitfinex-derivatives","BNBF0:USTF0",1747944738064,1.05787318,680.9,679.27,3.06385662]
["bitfinex-derivatives","BNBF0:USTF0",1747944739263,1.13,680.92,679.27,3.06385662]
["bitfinex-derivatives","BNBF0:USTF0",1747944740060,1.13,680.92,679.34,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944740264,1.13,680.92,679.49,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944741966,1.05843712,680.91,679.49,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944742467,1.05843712,680.91,679.52,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944743768,1.05843712,680.9,679.52,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944743967,1.05843712,680.9,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944745266,1.05843712,680.91,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944745671,1.05843712,680.91,679.54,0.75831266]
["bitfinex-derivatives","BNBF0:USTF0",1747944748574,1.05843712,680.91,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1747944749867,1.05843712,680.91,679.68,3.06385662]
["bitfinex-derivatives","BNBF0:USTF0",1747944750069,1.05843712,680.91,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944766091,1.05843712,680.9,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944767387,1.05843712,680.89,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944768990,1.05843712,680.88,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944770189,1.05843712,680.87,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944771591,1.05843712,680.86,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944772689,1.05843712,680.85,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944774797,1.05843712,680.84,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944776196,1.05843712,680.83,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944778393,1.05843712,681.05,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944779598,1.05843712,681.04,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944779798,2.50243712,681.04,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944781095,1.05843712,681.03,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944782199,1.05843712,681.02,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944784303,1.05843712,681.01,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944785900,1.05843712,681.03,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944787403,1.05843712,681.02,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944789104,1.05843712,681.01,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944790508,1.444,681.04,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944790509,1.05843712,681.0,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944791710,1.444,681.04,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1747944796823,1.09563503,681.33,679.9,3.06385662]
["bitfinex-derivatives","BNBF0:USTF0",1747944797119,1.09563503,681.33,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944797921,1.06198965,681.32,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944799823,1.06198965,681.31,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944800624,1.108,681.3,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944801224,1.06198965,681.29,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944802726,1.06198965,681.28,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944803726,1.06198965,681.27,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944806029,1.06198965,681.26,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944807429,1.06198965,681.25,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944808933,1.09563503,681.23,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944810027,1.06198965,681.22,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944812433,2.15762468,681.21,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944813326,1.06198965,681.2,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944815032,1.09563503,681.13,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944816332,1.06198965,681.12,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944817433,2.15762468,681.11,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944819330,1.06198965,681.1,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944820635,1.06198965,681.09,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944822236,1.06198965,681.08,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944823735,1.06198965,681.07,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944825336,1.06198965,681.06,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944827136,1.06198965,681.05,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944828938,1.06198965,681.04,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944831148,1.06198965,681.03,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944832544,1.06198965,681.02,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944833845,1.06198965,681.01,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944835243,1.06198965,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944837246,1.06198965,680.99,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944838246,1.195,680.98,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944838946,1.06198965,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944841042,1.06198965,680.96,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944842448,1.06198965,680.95,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944843747,1.06198965,680.94,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944845845,1.195,680.98,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944847053,1.0616272,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944848453,1.195,680.98,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944852056,1.06176185,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944853558,1.09563503,681.19,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944854757,1.06195188,681.18,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944856359,2.15758691,681.17,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944856759,1.187,681.16,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944858259,1.06195188,681.15,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944859759,1.06195188,681.14,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944861760,1.06195188,681.13,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944863362,1.06195188,681.12,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944864967,1.06195188,681.11,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944866461,1.06195188,681.1,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944868167,1.06195188,681.09,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944869865,1.06195188,681.08,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944870771,1.06195188,681.07,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944872175,1.06195188,681.06,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944873675,1.06195188,681.05,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944875976,1.187,681.16,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944875977,1.06195188,681.04,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944877371,1.06195188,681.15,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944879271,1.06195188,681.14,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944880880,1.187,681.16,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944891486,1.06510053,681.15,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944892485,1.06510053,681.14,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944894288,1.06510053,681.13,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944895897,1.06510053,681.12,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944897992,1.06510053,681.11,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944899199,1.06510053,681.1,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944900794,1.06510053,681.09,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944902200,1.06510053,681.08,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944904005,1.06510053,681.07,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944905499,1.06510053,681.06,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944907108,1.06510053,681.05,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944908308,1.153,681.04,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944908503,2.21810053,681.04,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944910504,1.06510053,681.03,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944911911,1.06510053,681.02,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944913414,1.06510053,681.01,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944914512,1.06510053,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944916715,1.06510053,680.99,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944918218,1.06510053,681.03,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944919715,1.06510053,681.02,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944921119,1.06510053,681.01,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944922721,1.06510053,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944924123,1.06510053,680.99,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944925924,1.06510053,680.98,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944927222,1.06510053,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944928725,1.06510053,680.96,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944929925,1.06510053,680.95,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944931524,1.06510053,680.94,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944933129,1.06510053,681.03,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944935031,1.06510053,681.02,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944936133,1.06510053,681.01,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944937732,1.06510053,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944938826,1.06510053,680.99,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944940634,1.06510053,680.98,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944942130,1.06510053,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944943733,1.06510053,680.96,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944944935,1.06510053,680.95,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944946532,1.06510053,680.94,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944947936,1.06510053,680.93,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944950040,1.024,680.92,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944950338,2.08910053,680.92,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944951038,1.06510053,680.91,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944952339,1.06510053,680.9,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944954038,1.06510053,680.89,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944955543,1.06510053,680.88,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944956839,1.06510053,680.87,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944958547,1.024,680.92,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1747944959439,1.024,680.92,679.94,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944959647,1.024,680.92,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1747944962047,1.09563503,681.15,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1747944962350,1.09563503,681.15,679.97,0.46399592]
["bitfinex-derivatives","BNBF0:USTF0",1747944962547,1.09563503,681.15,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944962851,1.07009209,681.14,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944964353,1.07009209,681.13,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944965748,1.077,681.12,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944966254,2.14709209,681.12,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944967453,1.07009209,681.11,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944969457,2.16572712,681.1,679.99,3.35797859]
["bitfinex-derivatives","BNBF0:USTF0",1747944970254,1.07009209,681.09,679.99,3.35797859]
["bitfinex-derivatives","BNBF0:USTF0",1747944972259,1.07009209,681.08,679.99,3.35797859]
["bitfinex-derivatives","BNBF0:USTF0",1747944973759,1.07009209,681.07,679.99,3.35797859]
["bitfinex-derivatives","BNBF0:USTF0",1747944975060,1.07009209,681.06,679.99,3.35797859]
["bitfinex-derivatives","BNBF0:USTF0",1747944976863,1.07009209,681.05,679.99,3.35797859]
["bitfinex-derivatives","BNBF0:USTF0",1747944979067,1.07009209,681.04,679.99,3.35797859]
["bitfinex-derivatives","BNBF0:USTF0",1747944980063,1.07009209,681.03,679.99,3.35797859]
["bitfinex-derivatives","BNBF0:USTF0",1747944981669,1.07009209,681.02,679.99,3.35797859]
["bitfinex-derivatives","BNBF0:USTF0",1747944983170,1.07009209,681.01,679.99,3.35797859]
["bitfinex-derivatives","BNBF0:USTF0",1747944984471,1.07009209,681.0,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944986072,1.07009209,680.99,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944988176,1.07009209,680.98,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944989878,1.07009209,680.97,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944991879,1.07009209,680.96,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944992980,1.069,680.95,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944993182,2.13909209,680.95,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944994979,1.07009209,680.94,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944997185,1.07009209,680.93,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747944999183,1.07009209,680.92,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747945000483,1.07009209,680.91,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747945002182,1.07009209,680.9,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1747945002387,1.07009209,680.9,680.07,3.06385662]
["bitfinex-derivatives","BNBF0:USTF0",1747945002590,1.07009209,680.9,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747945003792,1.07009209,680.89,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747945004894,1.07009209,680.88,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747945005893,1.07009209,680.87,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747945006689,1.069,680.95,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747945007293,1.07043006,680.94,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747945009194,1.07043006,680.93,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747945011095,1.07043006,680.92,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747945012503,1.07043006,680.91,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747945014301,1.069,680.95,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747945015700,1.06983413,680.94,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1747945017602,1.06983413,680.93,680.12,3.06385662]
["bitfinex-derivatives","BNBF0:USTF0",1747945017903,1.06983413,680.93,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945019302,1.06983413,680.92,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945021303,1.06983413,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945022204,1.06983413,680.9,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945024404,1.06983413,680.89,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945025904,1.06983413,680.88,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945028400,1.06983413,680.87,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945029204,1.06983413,680.86,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945030606,1.06983413,680.85,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945032502,1.10042078,681.1,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945033506,1.201,681.09,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945034408,1.10042078,680.92,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945035512,1.06891278,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945037510,1.06891278,680.9,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945038713,1.10042078,680.99,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945038714,1.06891278,680.89,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945040613,1.06891278,680.88,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945041713,1.06891278,680.87,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945044119,1.06891278,680.86,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945045619,1.06891278,680.85,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945047221,1.06891278,680.84,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945048926,1.06891278,680.83,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945050126,1.06891278,680.82,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945051330,1.06891278,680.81,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945053232,1.06891278,680.8,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945054531,1.06891278,680.79,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945056533,1.06891278,680.78,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945058133,1.06891278,680.77,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945060036,1.06891278,680.76,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945061238,1.06891278,680.75,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945062935,1.06891278,680.74,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945064037,1.06891278,680.73,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945065937,1.06891278,680.72,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945067138,1.10042078,681.02,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945067639,1.309,681.01,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945068438,1.06442731,681.0,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945069743,1.06442731,680.99,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945072438,1.06442731,680.98,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945073643,1.06442731,680.97,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945075638,1.06442731,680.96,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945076843,1.06442731,680.95,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945078444,2.16484809,680.94,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945079546,1.06442731,680.93,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945081851,1.06442731,680.92,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945083648,1.06442731,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945085151,2.16484809,680.9,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945086253,1.06442731,680.89,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945088253,1.06442731,680.88,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945089955,1.06442731,680.87,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945091058,1.06442731,680.86,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945092660,1.06442731,680.85,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945095061,1.06442731,680.84,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945096664,1.06442731,680.83,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945098966,1.06442731,680.82,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945100064,1.309,681.01,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945100763,1.06727775,681.0,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945103561,1.06727775,680.99,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945104762,1.06727775,680.98,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945106872,1.06727775,680.97,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945108272,1.06727775,680.96,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945109373,1.06727775,680.95,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945110575,1.06727775,680.94,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945112174,1.06727775,680.93,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945113778,1.06727775,680.92,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945115279,1.06727775,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945116884,1.06727775,680.9,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945118481,1.06727775,680.89,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945119581,1.06727775,680.88,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945121277,1.06727775,680.87,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945123077,1.06727775,680.86,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945124884,1.06727775,680.85,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945126084,1.06727775,680.84,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945126984,1.179,680.83,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945128183,1.06727775,680.82,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945129680,1.06727775,680.81,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945131489,1.06727775,680.8,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945132990,1.179,680.83,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945134692,1.06685095,680.82,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945135890,1.06685095,680.81,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945137191,1.179,680.83,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945137192,1.06685095,680.8,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945138193,1.179,680.83,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945139389,1.06897938,680.82,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945141190,1.06897938,680.81,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945142693,1.06897938,680.8,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945143200,2.16695598,680.8,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945145001,1.06897938,680.79,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945146405,1.06897938,680.78,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945148199,1.06897938,680.77,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945149606,1.06897938,680.76,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945151309,1.06897938,680.75,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945152410,1.06897938,680.74,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945154511,1.06897938,680.73,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945155811,1.06897938,680.72,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945157814,1.06897938,680.71,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945159109,1.06897938,680.7,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945160517,1.06897938,680.69,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945162118,1.06897938,680.68,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945164021,1.06897938,680.67,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945165523,1.331,680.66,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945165821,1.06897938,680.65,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945167522,1.06897938,680.64,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945169225,1.06897938,680.63,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945171222,1.06897938,680.62,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945172429,1.06897938,680.61,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945173830,1.06897938,680.6,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945175931,1.06897938,680.59,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945177631,1.06897938,680.58,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1747945179228,1.06897938,680.57,679.16,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945179529,1.06897938,680.57,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1747945181133,1.06897938,680.56,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1747945182535,1.06897938,680.55,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1747945183835,1.06897938,680.54,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1747945184942,1.06897938,680.53,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1747945186245,1.06897938,680.52,679.18,3.36992837]
["bitfinex-derivatives","BNBF0:USTF0",1747945187744,1.06897938,680.51,679.18,3.36992837]
["bitfinex-derivatives","BNBF0:USTF0",1747945189345,1.06897938,680.65,679.18,3.36992837]
["bitfinex-derivatives","BNBF0:USTF0",1747945190545,1.06897938,680.64,679.18,3.36992837]
["bitfinex-derivatives","BNBF0:USTF0",1747945192044,1.06897938,680.63,679.18,3.36992837]
["bitfinex-derivatives","BNBF0:USTF0",1747945193547,1.06897938,680.62,679.18,3.36992837]
["bitfinex-derivatives","BNBF0:USTF0",1747945195247,1.06897938,680.61,679.18,3.36992837]
["bitfinex-derivatives","BNBF0:USTF0",1747945196849,1.06897938,680.6,679.18,3.36992837]
["bitfinex-derivatives","BNBF0:USTF0",1747945198351,1.06897938,680.59,679.18,3.36992837]
["bitfinex-derivatives","BNBF0:USTF0",1747945200151,1.06897938,680.58,679.18,3.36992837]
["bitfinex-derivatives","BNBF0:USTF0",1747945202051,1.06897938,680.58,679.34,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945202260,1.06897938,680.57,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945203356,1.06897938,680.56,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945204158,1.06897938,680.55,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945205662,1.06897938,680.54,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945207664,1.06897938,680.53,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945209063,1.06897938,680.52,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945210865,1.06897938,680.51,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945212067,1.06897938,680.5,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945214368,1.06897938,680.49,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945215970,1.06897938,680.48,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945217174,1.06897938,680.47,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945218673,1.06897938,680.46,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945219970,1.06897938,680.45,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945221474,1.06897938,680.44,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945223176,1.06897938,680.43,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945224973,1.06897938,680.42,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945226376,1.06897938,680.41,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945226582,2.17097938,680.41,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945227783,1.102,680.41,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945232289,1.102,680.41,679.38,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945232484,1.102,680.41,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1747945236996,1.102,680.41,679.4,4.60030752]
["bitfinex-derivatives","BNBF0:USTF0",1747945237496,1.0979766,680.76,679.4,4.60030752]
["bitfinex-derivatives","BNBF0:USTF0",1747945238496,1.07969732,680.75,679.4,4.60030752]
["bitfinex-derivatives","BNBF0:USTF0",1747945239699,1.0979766,680.73,679.4,4.60030752]
["bitfinex-derivatives","BNBF0:USTF0",1747945240102,1.0979766,680.73,679.49,0.4657616]
["bitfinex-derivatives","BNBF0:USTF0",1747945240400,1.0979766,680.73,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945240899,1.07969732,680.72,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945241096,2.28269732,680.72,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945242193,1.07969732,680.71,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945243802,1.07969732,680.7,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945245802,1.07969732,680.69,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945247102,1.07969732,680.68,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945249605,1.07969732,680.67,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945251305,1.07969732,680.66,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945253005,1.203,680.72,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945253006,1.07969732,680.65,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945254506,1.07969732,680.64,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945257507,1.07969732,680.63,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945258808,1.07969732,680.62,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945260812,1.07969732,680.61,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945262012,1.07969732,680.6,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945263206,1.07969732,680.59,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945264613,1.203,680.72,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945265913,1.07674285,680.71,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945267613,1.07674285,680.7,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945269815,1.07674285,680.69,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945271419,1.07674285,680.68,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945273215,1.07674285,680.67,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945274120,1.07674285,680.66,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945275821,1.07674285,680.65,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945277323,1.07674285,680.64,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945278723,1.07674285,680.63,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945280426,1.07674285,680.62,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945281726,1.07674285,680.61,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1747945282626,1.07674285,680.61,679.13,0.4657616]
["bitfinex-derivatives","BNBF0:USTF0",1747945283026,1.07674285,680.6,679.13,0.4657616]
["bitfinex-derivatives","BNBF0:USTF0",1747945284233,1.07674285,680.59,679.13,0.4657616]
["bitfinex-derivatives","BNBF0:USTF0",1747945285729,1.07674285,680.58,679.13,0.4657616]
["bitfinex-derivatives","BNBF0:USTF0",1747945286130,1.07674285,680.58,679.15,0.4657616]
["bitfinex-derivatives","BNBF0:USTF0",1747945287226,1.07674285,680.57,679.36,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945288831,1.07674285,680.56,679.36,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945290332,1.07674285,680.55,679.36,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945291833,1.07674285,680.54,679.36,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945292433,1.393,680.53,679.36,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945293536,1.07674285,680.52,679.36,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945294536,1.07674285,680.51,679.36,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945296635,1.07674285,680.5,679.36,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945298034,1.07674285,680.49,679.36,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945299943,1.07674285,680.48,679.36,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945301942,1.07674285,680.47,679.36,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945303743,1.393,680.53,679.34,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945304943,1.0836778,680.52,679.34,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945305843,1.0836778,680.51,679.34,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945307144,1.0836778,680.5,679.34,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945309044,1.0836778,680.49,679.34,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945310546,1.0836778,680.48,679.34,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945312649,1.393,680.53,679.34,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945314449,1.08163159,680.52,679.34,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945316346,1.08163159,680.51,679.34,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945316552,1.08163159,680.51,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945317955,1.08163159,680.5,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945319253,1.08163159,680.49,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945320360,1.393,680.53,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747945332562,1.393,680.53,679.43,4.30593013]
["bitfinex-derivatives","BNBF0:USTF0",1747945332767,1.393,680.53,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747945335863,1.393,680.53,679.66,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945336065,1.393,680.53,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945349581,1.0979766,681.04,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945350182,1.07777559,681.03,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945351683,1.07777559,681.02,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945353185,1.415,681.01,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945353586,1.07777559,681.0,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945355186,1.415,681.01,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945355187,1.07777559,680.99,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945356485,1.07777559,680.98,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945357987,1.07777559,680.97,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945359090,1.07777559,680.96,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945360688,1.07777559,680.95,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945361594,1.07777559,680.94,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945363095,1.07777559,680.93,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945364496,1.07777559,680.92,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945366895,1.07777559,680.91,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945368695,1.07777559,680.9,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945369996,1.07777559,680.89,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945371593,1.07777559,680.88,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945373000,1.07777559,680.87,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945374402,1.07777559,680.86,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945376400,1.0979766,680.8,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945378198,1.07777559,680.79,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945379903,1.0979766,680.74,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945381406,1.07777559,680.73,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945383006,1.07777559,680.72,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945384107,1.07777559,680.71,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945385508,1.0979766,680.69,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945386709,1.07777559,680.68,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945388409,1.07777559,680.67,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945389315,1.07777559,680.66,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945390811,1.07777559,680.65,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945393114,1.07777559,680.64,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945394420,1.07777559,680.63,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945395720,1.07777559,680.62,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945397316,1.07777559,680.61,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945398220,1.07777559,680.6,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945399618,1.07777559,680.59,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945400824,1.07777559,680.58,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945402026,1.171,680.57,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945402527,1.07777559,680.56,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945403528,1.07777559,680.55,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945405124,1.07777559,680.54,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945406335,1.07777559,680.53,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945408436,1.07777559,680.52,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945409637,1.07777559,680.51,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945411538,1.07777559,680.5,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945413034,1.07777559,680.49,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945415043,1.07777559,680.48,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945417042,1.07777559,680.47,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945418443,1.07777559,680.46,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945419946,1.07777559,680.45,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945421847,1.07777559,680.44,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945423049,1.07777559,680.43,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945424954,1.07777559,680.42,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945426455,1.07777559,680.41,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945427656,1.07777559,680.4,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945428555,1.07777559,680.39,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945430352,1.07777559,680.38,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945431558,1.07777559,680.37,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1747945431859,1.07777559,680.37,678.92,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945432055,1.07777559,680.37,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945433458,1.0979766,680.3,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945434456,1.07777559,680.29,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945436160,1.0979766,680.23,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945437662,1.07777559,680.22,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945439757,1.0979766,680.17,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945441568,1.07777559,680.16,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945443566,1.0979766,680.05,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945445271,1.07777559,680.04,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945446171,1.204,680.03,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945446768,1.07777559,680.02,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945448268,1.07777559,680.01,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945449777,1.07777559,680.0,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945451578,1.07777559,679.99,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945452977,1.07777559,679.98,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945454580,1.07777559,679.97,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945456482,1.07777559,679.96,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945458382,1.07777559,679.95,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945459586,1.204,680.03,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945461586,1.07115749,680.02,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945462688,1.07115749,680.01,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945463984,1.07115749,680.02,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945465090,1.07115749,680.01,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945466987,1.07115749,680.0,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945468792,1.07115749,679.99,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1747945470394,1.07115749,679.99,678.31,0.4657616]
["bitfinex-derivatives","BNBF0:USTF0",1747945470596,1.07115749,679.99,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945470793,1.0979766,679.91,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945472302,1.07115749,679.9,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945473704,1.0979766,679.87,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945474702,1.07115749,679.86,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945476703,1.07115749,679.85,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945478009,2.36015749,679.84,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945479810,1.07115749,679.83,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945481513,1.07115749,679.82,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945483013,1.07115749,679.81,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945484416,1.07115749,679.8,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945486611,1.07115749,679.79,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945488413,1.07115749,679.78,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945490219,1.07115749,679.77,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945491620,1.07115749,679.76,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945492921,1.07115749,679.75,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945494922,1.07115749,679.83,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945497225,1.07115749,679.82,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945498625,1.07115749,679.81,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945499625,1.07115749,679.8,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945501430,1.07115749,679.79,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747945503731,1.07115749,679.83,678.42,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945503932,1.07115749,679.83,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1747945504833,1.07115749,679.82,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1747945506030,1.07115749,679.81,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1747945507436,1.07115749,679.8,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1747945509035,1.289,679.84,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1747945519446,1.07509575,679.83,678.53,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945519643,1.07509575,679.83,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945520349,1.07509575,679.82,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945521954,1.07509575,679.81,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945523251,1.07509575,679.8,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945525053,1.07509575,679.79,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945526349,1.07509575,679.78,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945528054,1.07509575,679.77,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945528955,1.141,679.76,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945529257,1.07509575,679.75,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945530956,1.07509575,679.74,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945532457,1.07509575,679.73,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945533761,1.07509575,679.72,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945535955,1.07509575,679.71,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945537463,1.07509575,679.7,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945539266,1.07509575,679.69,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1747945541665,1.07509575,679.68,678.58,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945541970,1.07509575,679.68,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1747945543068,1.07509575,679.67,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1747945544770,1.07509575,679.66,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1747945546470,1.07509575,679.65,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1747945548374,1.07509575,679.64,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1747945550174,1.07509575,679.63,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1747945551274,1.141,679.76,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1747945552675,1.07581747,679.75,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1747945554479,1.07581747,679.74,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1747945555878,1.07581747,679.73,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1747945557480,1.225,679.72,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1747945557774,2.30081747,679.72,678.64,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945557980,2.30081747,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945559979,1.07581747,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945561584,1.07581747,679.7,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945562983,1.07581747,679.69,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945565489,1.07581747,679.68,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945566588,1.07581747,679.67,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945568290,1.07581747,679.66,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945569791,1.07581747,679.65,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945571991,1.07581747,679.64,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945573592,1.07581747,679.63,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945575397,1.07581747,679.62,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945576494,1.07581747,679.61,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945577697,1.07581747,679.6,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945579500,1.07581747,679.59,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945581696,1.07581747,679.58,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945582999,1.07581747,679.57,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945585605,1.07581747,679.56,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945587206,1.07581747,679.55,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945589107,1.225,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945590411,1.07554133,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945591911,1.07554133,679.7,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945593314,1.07554133,679.69,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945595112,1.07554133,679.68,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945596814,1.225,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945598415,1.07388629,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945600111,1.225,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945611522,1.0979766,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945611923,1.07330947,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945613518,1.07330947,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945614725,1.115,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945614924,2.18830947,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945616630,1.07330947,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945617630,1.07330947,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945618826,1.07330947,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945620829,1.07330947,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945622435,1.07330947,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945624031,1.0979766,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945625430,1.07330947,679.8,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945627138,1.07330947,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945628738,1.07330947,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945630240,1.07330947,679.77,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945631242,1.07330947,679.76,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945633541,1.07330947,679.75,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945634741,1.07330947,679.74,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945635842,1.115,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945635843,1.07330947,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945637945,1.07330947,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945639942,1.07330947,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945641649,1.07330947,679.7,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945643750,1.07330947,679.69,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945645051,1.0979766,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945645052,1.07330947,679.68,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945646654,1.07330947,679.67,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945647554,1.07330947,679.66,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945649554,1.07330947,679.65,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945650958,1.0979766,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945650959,1.07330947,679.64,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945652762,1.07330947,679.63,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945653558,1.07330947,679.62,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945655262,1.07330947,679.61,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945656859,1.07330947,679.6,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945658866,1.07330947,679.59,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945660671,1.07330947,679.58,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945662475,1.0979766,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945663273,1.07807267,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945664774,1.0979766,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945666378,1.07807267,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945667374,1.223,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945668475,2.17604927,679.8,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945670075,1.07807267,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945671180,1.07807267,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945672276,1.07807267,679.77,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945673782,1.07807267,679.76,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945675085,1.07807267,679.75,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945676985,1.07807267,679.74,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945678088,1.07807267,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945679692,1.07807267,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945681188,1.07807267,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945683294,1.07807267,679.7,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945684794,1.07807267,679.69,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945686292,1.07807267,679.68,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945689896,1.07807267,679.66,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945692001,1.223,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945694303,1.07357464,679.8,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945696104,1.07357464,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945698706,1.07357464,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945699806,1.07357464,679.77,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945701414,1.07357464,679.76,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945703011,1.07357464,679.75,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945704611,1.07357464,679.74,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945706014,1.07357464,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945707815,1.07357464,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945708714,1.07357464,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945710517,1.07357464,679.7,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945711821,1.07357464,679.69,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945713321,1.07357464,679.68,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945715322,1.07357464,679.67,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945716724,1.07357464,679.66,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945717922,1.07357464,679.65,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945718923,1.286,679.64,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945719221,2.35957464,679.64,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945720427,1.07357464,679.63,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945722226,1.07357464,679.62,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945723528,1.07357464,679.61,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945725427,1.07357464,679.6,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945727232,1.07357464,679.59,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945728531,1.286,679.64,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945729442,1.07314491,679.63,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945731743,1.07314491,679.62,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945733144,1.07314491,679.61,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945735342,1.07314491,679.6,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945736743,1.07314491,679.59,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945738344,1.07314491,679.58,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945739445,1.07314491,679.57,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945741050,1.054,679.56,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945742254,1.07314491,679.55,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945743949,1.07314491,679.54,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945745851,1.054,679.56,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945747359,1.07256859,679.55,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945749054,1.07256859,679.54,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945750257,1.07256859,679.53,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945752461,1.07256859,679.52,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945753666,1.07256859,679.51,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945754966,1.054,679.56,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945756272,1.07223407,679.55,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945757366,1.07223407,679.54,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945758764,1.07223407,679.53,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945760865,1.054,679.56,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945762367,1.07221755,679.55,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945764173,1.07221755,679.54,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945765774,1.07221755,679.53,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945767569,1.054,679.56,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945769571,1.07243377,679.55,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945771474,1.054,679.56,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945782991,1.0979766,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945783388,1.0979766,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945784595,1.0739812,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945786490,1.177,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945786995,1.0739812,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945788391,1.0739812,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945790798,1.0739812,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945791894,1.0739812,679.8,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945793597,1.177,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945794001,1.07400768,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945795701,1.07400768,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945797303,1.07400768,679.77,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945798406,1.07400768,679.76,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945800007,1.07400768,679.75,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945801506,1.09817697,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945801507,1.07400768,679.74,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945803607,1.07400768,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945805410,1.07400768,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945808012,1.07400768,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945810317,1.07400768,679.7,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945812419,1.07400768,679.69,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945813618,1.07400768,679.68,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945815518,1.07400768,679.67,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945817123,1.07400768,679.66,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945818723,1.07400768,679.65,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945819926,1.07400768,679.64,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945821022,1.07400768,679.63,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945822930,1.07400768,679.62,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945824523,1.07400768,679.61,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945826324,1.07400768,679.6,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945827626,1.07400768,679.59,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945829031,1.09817697,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945831131,1.177,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945832632,1.07382967,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945834533,1.07382967,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945836436,1.07382967,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945837635,1.177,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945837636,1.07382967,679.8,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945839839,1.177,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945841142,1.07293568,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945843144,1.177,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945846648,1.09817697,680.16,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945848449,1.07212803,680.15,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945849853,1.07212803,680.14,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945850357,0.892,680.13,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945851252,1.07212803,680.12,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945852757,1.07212803,680.11,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945854654,1.07212803,680.1,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945855959,1.07212803,680.09,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1747945857763,1.07212803,680.08,678.85,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747945857956,1.07212803,680.08,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945859357,1.07212803,680.07,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945861662,1.07212803,680.06,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945863360,0.892,680.13,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945865265,1.07090023,680.12,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945867561,1.07090023,680.11,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945869963,1.07090023,680.1,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945871168,1.07090023,680.09,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945872974,1.07090023,680.08,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945874473,1.07090023,680.07,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945876078,1.07090023,680.06,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945877973,1.07090023,680.05,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945880077,1.07090023,680.04,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945881682,1.07090023,680.03,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945883577,1.07090023,680.02,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945885483,1.07090023,680.01,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945887182,1.07090023,680.0,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945888282,1.07090023,679.99,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945889486,1.07090023,679.98,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945890585,1.07090023,679.97,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945892592,1.07090023,679.96,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945894093,1.07090023,679.95,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945895597,1.07090023,679.94,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945896997,1.07090023,679.93,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945898500,1.07090023,679.92,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945900104,1.07090023,679.91,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945901500,1.07090023,679.9,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945903103,1.07090023,679.89,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945904709,1.09817697,679.87,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945905906,1.07090023,679.86,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945907609,1.07090023,679.85,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945908406,1.07090023,679.84,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945910208,1.07090023,679.83,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945910709,1.149,679.82,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945911409,1.07090023,679.81,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945913005,1.07090023,679.8,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945914711,1.07090023,679.79,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945916612,1.07090023,679.78,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945918113,1.07090023,679.77,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945919615,1.07090023,679.76,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945920516,1.07090023,679.75,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945922717,1.07090023,679.74,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945923816,1.149,679.82,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945925420,1.07038661,679.81,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945927420,1.07038661,679.8,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945929316,1.07038661,679.79,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945930722,1.07038661,679.78,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945932224,1.07038661,679.77,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945933523,1.07038661,679.76,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945935629,1.07038661,679.75,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945935829,2.33638661,679.75,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945937032,1.07038661,679.74,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945938833,1.07038661,679.73,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945940734,1.07038661,679.72,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945942335,1.07038661,679.71,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945944036,1.07038661,679.7,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945945538,1.07038661,679.69,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945947437,1.07038661,679.68,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945949040,1.07038661,679.67,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945950641,1.07038661,679.66,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945952744,1.07038661,679.65,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945954348,1.07038661,679.64,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945955453,1.07038661,679.63,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945956453,1.07038661,679.62,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945957549,1.266,679.75,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945957550,1.07038661,679.61,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945958760,1.07038661,679.6,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945960155,1.07038661,679.59,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945961750,1.07038661,679.58,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945963355,1.07038661,679.57,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945964854,1.07038661,679.56,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945966958,1.07038661,679.55,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945968161,1.266,679.75,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945970058,1.07698903,679.74,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945972161,1.07698903,679.73,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945973568,1.07698903,679.72,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945974965,1.07698903,679.71,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945976372,1.07698903,679.7,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945977664,1.07698903,679.69,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945979468,1.07698903,679.68,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945981069,1.07698903,679.67,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945982266,1.07698903,679.66,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945983972,1.07698903,679.65,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945986073,1.216,679.64,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945986271,2.29298903,679.64,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945987774,1.07698903,679.63,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747945989375,1.216,679.64,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946018602,1.07514586,679.63,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946019903,1.216,679.64,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946023203,1.07457901,679.63,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946024200,1.07457901,679.62,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946025913,1.07457901,679.61,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946027210,1.07457901,679.6,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946029012,1.07457901,679.59,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946030413,1.07457901,679.58,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946032108,1.07457901,679.57,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946033112,1.07457901,679.56,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946035115,1.07457901,679.55,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946036316,1.07457901,679.54,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946038016,1.216,679.64,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946040017,1.07324052,679.63,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946041617,1.07324052,679.62,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946043425,1.07324052,679.61,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946045021,1.07324052,679.6,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946046422,1.07324052,679.59,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946047231,1.323,679.58,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946047730,1.07324052,679.57,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946049332,1.323,679.58,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946059542,1.07211928,679.57,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946060345,1.07211928,679.56,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946061747,1.07211928,679.55,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946063246,1.07211928,679.54,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946065851,1.07211928,679.53,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946066848,1.07211928,679.52,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946068051,1.07211928,679.51,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946069652,1.07211928,679.5,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946071651,1.07211928,679.49,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946072253,1.07211928,679.48,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946073252,1.07211928,679.47,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946074458,1.07211928,679.46,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946076059,1.07211928,679.45,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946076758,1.07211928,679.44,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946079063,1.07211928,679.43,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946079959,1.07211928,679.42,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946081461,1.07211928,679.41,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946082961,1.07211928,679.4,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946084963,1.07211928,679.39,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946085756,1.07211928,679.38,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946086759,1.07211928,679.37,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946088366,1.07211928,679.36,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946089968,1.07211928,679.35,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946090269,1.07211928,679.35,677.8,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946090466,1.07211928,679.35,677.91,0.25629034]
["bitfinex-derivatives","BNBF0:USTF0",1747946090763,1.07211928,679.35,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946091167,1.07211928,679.34,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946092264,1.07211928,679.33,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946093466,1.07211928,679.32,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946095073,1.323,679.58,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946095574,1.57929034,679.58,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946096270,1.07676639,679.57,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946097473,1.07676639,679.56,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946098377,1.07676639,679.55,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946099978,1.07676639,679.54,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946101679,1.07676639,679.53,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946102579,1.304,679.52,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946102879,2.38076639,679.52,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946103976,1.07676639,679.51,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946104875,1.07676639,679.5,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946106381,1.07676639,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946107583,1.304,679.52,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946108277,1.073955,679.51,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1747946109580,1.304,679.52,678.06,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946109785,1.304,679.52,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1747946112988,1.07403328,679.51,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1747946114590,1.07403328,679.5,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1747946115985,1.07403328,679.49,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1747946117394,1.07403328,679.48,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1747946118995,1.07403328,679.47,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1747946120591,1.07403328,679.46,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1747946122395,1.07403328,679.45,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1747946123694,1.07403328,679.44,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1747946125790,1.07403328,679.51,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1747946127391,1.304,679.52,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1747946143912,1.304,679.52,678.22,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946144109,1.304,679.52,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1747946150914,1.304,679.52,678.22,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946153622,0.25621204,679.89,678.22,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946154922,1.07146473,679.88,678.22,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946156226,1.07146473,679.87,678.22,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946156825,0.794,679.86,678.22,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946157327,0.794,679.86,678.29,0.46799118]
["bitfinex-derivatives","BNBF0:USTF0",1747946158121,1.07146473,679.85,678.29,0.46799118]
["bitfinex-derivatives","BNBF0:USTF0",1747946158927,1.07146473,679.85,678.35,0.46799118]
["bitfinex-derivatives","BNBF0:USTF0",1747946159822,1.07146473,679.84,678.35,0.46799118]
["bitfinex-derivatives","BNBF0:USTF0",1747946161026,1.07146473,679.83,678.14,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946162732,1.07146473,679.82,678.14,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946163929,1.07146473,679.81,678.14,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946165732,1.07146473,679.8,678.14,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946166529,1.07146473,679.79,678.14,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946168033,1.07146473,679.78,678.14,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946169234,1.07146473,679.77,678.14,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946171231,1.07146473,679.76,678.14,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946172638,1.07146473,679.75,678.14,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946174038,0.794,679.86,678.26,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946174039,1.07146473,679.74,678.26,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946174239,1.07146473,679.74,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1747946175240,1.07146473,679.73,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1747946176436,0.794,679.86,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1747946176437,1.07146473,679.72,678.31,4.30593013]
["bitfinex-derivatives","BNBF0:USTF0",1747946176637,1.07146473,679.72,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1747946177937,1.07146473,679.72,678.48,0.46799118]
["bitfinex-derivatives","BNBF0:USTF0",1747946178136,1.07146473,679.71,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946179643,1.07146473,679.7,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946181545,1.07146473,679.69,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946183649,0.794,679.86,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946183650,1.07146473,679.68,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946185053,1.07146473,679.67,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946186655,1.086,679.66,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946186959,2.15746473,679.66,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946187758,1.07146473,679.65,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946189861,1.07146473,679.64,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946190862,1.07146473,679.63,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946191958,1.07146473,679.62,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946193158,1.07146473,679.61,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946194853,1.07146473,679.6,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946196261,1.07146473,679.59,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946198567,1.07146473,679.58,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946199658,1.07146473,679.57,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946200767,1.07146473,679.56,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946201662,1.07146473,679.55,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946202366,1.037,679.54,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946203269,1.07146473,679.53,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946204771,1.07146473,679.52,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946206372,1.07146473,679.51,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946207568,1.037,679.54,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946208778,1.07121595,679.53,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946209875,1.037,679.54,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946230189,1.037,679.54,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1747946237394,1.037,679.54,678.59,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946237694,1.037,679.54,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1747946241402,0.25614886,680.06,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1747946242701,1.06790791,680.05,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1747946244500,1.163,680.04,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1747946247707,1.06790791,680.03,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1747946249108,1.06790791,680.02,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1747946250805,1.06790791,680.01,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1747946252611,1.06790791,680.0,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1747946254411,1.06790791,679.99,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1747946255912,1.06790791,679.98,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1747946257017,1.06790791,679.98,678.61,0.76271126]
["bitfinex-derivatives","BNBF0:USTF0",1747946257313,1.06790791,679.97,678.61,0.76271126]
["bitfinex-derivatives","BNBF0:USTF0",1747946258814,1.06790791,679.96,678.61,0.76271126]
["bitfinex-derivatives","BNBF0:USTF0",1747946259816,1.06790791,679.95,678.77,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946260016,1.06790791,679.95,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946261313,1.06790791,679.94,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946263320,1.06790791,679.93,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946265023,1.163,680.04,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946266626,1.06664697,680.03,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946268629,1.06664697,680.02,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946270429,1.06664697,680.01,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946271929,1.06664697,680.0,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946273431,1.206,679.99,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946274231,1.06664697,679.98,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946275228,1.06664697,679.97,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946276637,1.06664697,679.96,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946278637,1.06664697,679.95,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946280340,1.06664697,679.94,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946282244,1.06664697,679.93,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946284848,1.06664697,679.92,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946285949,1.06664697,679.91,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946288050,1.06664697,679.9,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946289452,1.06664697,679.89,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946291448,1.06664697,679.88,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946292753,1.06664697,679.87,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946294655,1.06664697,679.86,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946295655,1.133,679.85,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946296257,1.06664697,679.84,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946298060,1.06664697,679.83,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946299257,1.06664697,679.82,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946300562,1.06664697,679.81,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946302060,1.06664697,679.8,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946303163,1.06664697,679.79,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946304363,1.06664697,679.78,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946306267,1.06664697,679.77,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946307968,1.133,679.85,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946309970,1.04892385,679.84,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946311372,1.04892385,679.83,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946312372,1.04892385,679.82,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946313572,1.04892385,679.81,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946314770,1.04892385,679.8,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946316173,1.09373128,680.05,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946316471,1.354,680.04,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946317675,1.04943877,680.03,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946319675,1.04943877,680.02,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946320973,1.04943877,680.01,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946322379,1.04943877,680.0,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946323379,1.04943877,679.99,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946324776,1.04943877,679.98,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946326379,1.04943877,679.97,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946327481,1.04943877,679.96,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946328683,1.04943877,679.95,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946330285,1.04943877,679.94,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946331786,1.04943877,679.93,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946333281,1.04943877,679.92,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946334986,1.04943877,679.91,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946336087,1.04943877,679.9,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946338392,1.04943877,679.89,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946339694,1.04943877,679.88,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946340997,1.04943877,679.87,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946342996,1.04943877,679.86,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946344697,1.04943877,679.85,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946345796,1.04943877,679.84,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946347099,1.04943877,679.83,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946347293,1.04943877,679.83,678.79,0.76263311]
["bitfinex-derivatives","BNBF0:USTF0",1747946348394,1.04943877,679.82,678.79,0.76263311]
["bitfinex-derivatives","BNBF0:USTF0",1747946349999,1.04943877,679.81,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946350698,1.04943877,679.8,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946352100,1.04943877,679.79,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946353901,1.04943877,679.78,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946355903,1.354,680.04,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946357099,1.05190998,680.03,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946358707,1.05190998,680.02,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946360204,1.05190998,680.01,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946361904,1.05190998,680.0,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946363704,1.05190998,679.99,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946365405,1.05190998,679.98,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946367001,1.05190998,679.97,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946368210,1.258,679.96,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946368604,2.30990998,679.96,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946370011,1.05190998,679.95,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946371718,1.05190998,679.94,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946373220,1.05190998,679.93,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946374923,1.05190998,679.92,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946376122,1.05190998,679.91,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946377824,1.05190998,679.9,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946379725,1.05190998,679.89,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946381626,1.05190998,679.88,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946383426,1.05190998,679.87,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946384730,1.05190998,679.86,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946385825,1.05190998,679.85,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946387129,1.05190998,679.84,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946388428,1.05190998,679.83,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946390631,1.05190998,679.82,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946392027,1.05190998,679.81,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946393634,1.05190998,679.8,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946394836,1.05190998,679.79,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946396235,1.05190998,679.78,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946397239,1.05190998,679.77,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946399443,1.05190998,679.76,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946401246,1.05190998,679.75,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946403346,1.05190998,679.74,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946404544,1.05190998,679.73,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946406042,1.258,679.96,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946407951,1.0531396,679.95,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946409549,1.0531396,679.94,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946410846,1.258,679.96,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946428263,0.25606216,680.27,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946429965,1.04774941,680.26,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946430759,0.896,680.25,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946430964,1.04774941,680.24,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946432265,1.04774941,680.23,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946433461,0.896,680.25,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946435472,1.04730527,680.24,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946437775,0.896,680.25,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1747946440390,0.896,680.25,678.85,0.46799118]
["bitfinex-derivatives","BNBF0:USTF0",1747946440679,0.896,680.25,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1747946441781,0.896,680.25,679.05,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946441974,0.896,680.25,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946448286,1.04640067,680.24,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946449685,1.04640067,680.23,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946452087,1.04640067,680.22,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946453288,1.04640067,680.21,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946454892,1.04640067,680.2,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946456391,1.04640067,680.19,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946457192,1.04640067,680.18,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946458290,1.04640067,680.17,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946459591,1.04640067,680.16,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946460593,1.04640067,680.15,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946462291,1.04640067,680.14,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946463892,1.04640067,680.13,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946464887,1.04640067,680.12,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946465891,1.04640067,680.11,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946467695,1.04640067,680.1,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946468595,1.04640067,680.09,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946470197,1.04640067,680.08,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946472398,1.04640067,680.07,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946473598,1.04640067,680.06,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946475495,1.04640067,680.05,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946477303,0.896,680.25,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946477304,1.04640067,680.04,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946479304,1.04640067,680.03,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946480602,1.04640067,680.02,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946482304,1.04640067,680.01,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946483406,1.04640067,680.0,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946484913,1.04640067,679.99,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946486914,2.14013195,680.24,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946488015,0.944,680.23,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946488308,1.99040067,680.23,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946489514,1.09373128,680.21,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946491413,1.04640067,680.2,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946493018,1.04640067,680.19,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946494418,1.04640067,680.18,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946495820,1.04640067,680.17,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946497219,1.04640067,680.16,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946498921,1.04640067,680.15,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946500024,2.03773128,680.23,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946500025,1.04640067,680.14,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946502123,1.04640067,680.13,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946502720,1.04640067,680.12,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946504825,1.04640067,680.11,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946506130,1.04640067,680.1,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946507731,1.04640067,680.09,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946509232,1.04640067,680.08,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946511132,1.04640067,680.07,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946512236,1.04640067,680.06,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946514540,1.04640067,680.05,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946516039,1.04640067,680.04,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946518041,1.04640067,680.03,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946519041,1.04640067,680.02,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946520342,1.04640067,680.01,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946522037,1.04640067,680.0,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946523747,1.04640067,679.99,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946525443,1.09373128,680.02,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946525444,1.04640067,679.98,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946527348,1.04640067,679.97,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946528451,1.04640067,679.96,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946530146,1.04640067,679.95,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946531650,1.04640067,679.94,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946533550,1.04640067,679.93,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946535151,1.04640067,679.92,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946536650,1.04640067,679.91,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946539357,1.04640067,679.9,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946541152,1.04640067,679.89,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946542254,1.085,679.88,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946564771,1.05321101,679.87,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946567474,1.085,679.88,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946571280,1.09373128,680.23,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946571681,1.05322417,680.22,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946573584,1.09373128,680.16,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946574785,1.05322417,680.15,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946574986,2.08422417,680.15,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946576585,2.14695545,680.14,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946578186,1.05322417,680.13,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946580293,1.09373128,680.1,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946581394,1.05322417,680.09,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946582990,1.05322417,680.08,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946584500,1.05322417,680.07,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946586399,1.05322417,680.06,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946587997,1.09373128,680.09,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946587998,1.05322417,680.05,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946590198,1.05322417,680.04,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946591502,1.05322417,680.03,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946592404,0.931,680.02,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946593299,1.05322417,680.01,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946595104,1.05322417,680.0,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946596703,1.05322417,679.99,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946598505,1.05322417,679.98,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946600509,0.931,680.02,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946600510,1.05322417,679.97,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946601503,0.931,680.02,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946621324,1.09373128,680.6,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946621920,1.0484419,680.59,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946624327,1.09373128,680.6,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946624328,1.09373128,680.55,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946624727,0.85,680.54,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1747946625427,0.85,680.54,678.88,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946626027,1.0484419,680.53,678.88,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946627729,1.0484419,680.52,678.88,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946629022,1.0484419,680.51,678.88,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946631028,1.0484419,680.5,678.88,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946631630,1.0484419,680.49,678.88,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946634231,1.0484419,680.48,679.13,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946635226,1.0484419,680.47,679.13,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946637432,1.0484419,680.46,679.13,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946638836,1.0484419,680.45,679.13,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946640240,1.0484419,680.44,679.13,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946641740,1.0484419,680.43,679.13,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946643444,1.0484419,680.42,679.13,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946645243,1.0484419,680.41,679.13,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946647040,1.0484419,680.4,679.13,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946648745,1.0484419,680.39,679.03,0.46799118]
["bitfinex-derivatives","BNBF0:USTF0",1747946648945,1.0484419,680.39,679.05,0.46799118]
["bitfinex-derivatives","BNBF0:USTF0",1747946650142,1.0484419,680.38,679.05,0.46799118]
["bitfinex-derivatives","BNBF0:USTF0",1747946651648,1.0484419,680.37,679.05,0.46799118]
["bitfinex-derivatives","BNBF0:USTF0",1747946651842,1.0484419,680.37,678.94,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946653347,1.0484419,680.36,678.94,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946654850,1.0484419,680.35,678.94,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946656450,1.0484419,680.34,678.94,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946658150,1.0484419,680.33,678.94,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946658352,1.0484419,680.33,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747946659854,1.0484419,680.32,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747946661356,1.0484419,680.31,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1747946663157,1.0484419,680.31,678.99,0.46799118]
["bitfinex-derivatives","BNBF0:USTF0",1747946663357,1.0484419,680.31,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1747946663658,1.0484419,680.3,679.18,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946664258,1.0484419,680.3,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946665059,1.0484419,680.29,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946666159,1.09373128,680.36,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946666160,1.0484419,680.28,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946667054,1.0484419,680.27,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946668860,1.0484419,680.26,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946670561,1.0484419,680.25,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946672062,1.0484419,680.24,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946673663,1.295,680.23,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946673963,1.0484419,680.22,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946675463,1.0484419,680.21,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946677163,1.0484419,680.2,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946678863,1.0484419,680.19,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946680460,1.0484419,680.18,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946682765,1.0484419,680.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946683966,1.0484419,680.16,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946685566,1.0484419,680.15,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946687169,1.295,680.23,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946693477,1.09373128,680.52,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946694779,1.05400284,680.51,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946696078,1.05400284,680.5,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946696678,1.06,680.49,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946697482,1.05400284,680.48,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946699079,1.05400284,680.47,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946700380,1.05400284,680.46,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946701680,1.05400284,680.45,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946703282,1.05400284,680.44,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946704883,1.05400284,680.43,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946706386,1.05400284,680.42,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946707783,1.05400284,680.41,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946709585,1.05400284,680.4,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946711088,1.05400284,680.39,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946712993,1.05400284,680.38,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946714896,1.05400284,680.37,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946716496,1.05400284,680.36,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946718895,1.06,680.49,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946718896,1.05400284,680.35,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946720795,1.05400284,680.34,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946722302,1.05400284,680.33,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946724207,1.05400284,680.32,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946725406,1.05400284,680.31,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1747946727911,1.05400284,680.3,679.24,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946728110,1.05400284,680.3,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946728603,1.05400284,680.29,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946729813,1.05400284,680.28,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946730808,1.05400284,680.27,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946732513,1.05400284,680.26,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946733715,1.05400284,680.25,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946735514,1.05400284,680.24,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946736619,1.05400284,680.23,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946738119,1.05400284,680.22,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946739119,1.05400284,680.21,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946739622,1.321,680.2,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946741622,1.05400284,680.19,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946742824,1.05400284,680.18,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946744021,1.05400284,680.17,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946746223,1.05400284,680.16,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946747523,1.321,680.2,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946749024,1.05363012,680.19,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946750526,1.05363012,680.18,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946751521,1.321,680.2,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946753626,1.05387451,680.19,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946754627,1.321,680.2,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946757730,1.05472517,680.19,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946759134,1.05472517,680.18,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946760730,1.05472517,680.17,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946762435,1.321,680.2,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946763735,1.05500311,680.19,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946765136,1.05500311,680.18,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946766336,1.05500311,680.17,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946767639,1.321,680.2,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946767840,1.05700675,680.16,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946769445,1.321,680.2,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946771046,1.05738644,680.19,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946773150,1.05738644,680.18,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946775150,1.05738644,680.17,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946776254,1.321,680.2,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946777456,1.05688999,680.19,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946779256,1.05688999,680.18,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946780757,1.05688999,680.17,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946782059,1.05688999,680.16,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946783958,1.05688999,680.15,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946784963,1.05688999,680.14,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946786764,1.321,680.2,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946788263,1.05654161,680.19,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946790264,1.05654161,680.18,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946792063,1.05654161,680.17,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946793669,1.05654161,680.16,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946795066,1.05654161,680.15,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946796872,1.321,680.2,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946796873,1.05654161,680.14,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946798174,1.321,680.2,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946798675,1.098208,680.37,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946799576,2.15182058,680.36,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946800875,1.05361258,680.35,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946802478,1.05361258,680.34,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946802679,2.28961258,680.34,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946803676,1.05361258,680.33,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946805380,1.05361258,680.32,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946807282,1.05361258,680.31,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946809580,1.05361258,680.3,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946810885,1.05361258,680.29,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946812484,1.05361258,680.28,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946813780,1.05361258,680.27,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946815587,1.05361258,680.26,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946817087,1.05361258,680.25,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1747946819284,1.05361258,680.24,679.33,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946819490,1.05361258,680.24,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946821090,1.05361258,680.23,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946823188,1.05361258,680.22,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946825195,1.05361258,680.21,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946827293,1.05361258,680.2,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946828593,1.05361258,680.19,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946830094,1.05361258,680.18,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946832094,1.05361258,680.17,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946833999,1.05361258,680.16,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946835095,1.148,680.15,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946835399,1.05361258,680.14,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946837005,1.148,680.15,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946839608,1.0538519,680.14,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946841209,1.148,680.15,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946844310,1.05382631,680.14,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946846511,1.148,680.15,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946851610,1.05381479,680.14,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946853915,1.148,680.15,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946894153,0.25590305,680.83,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946894559,1.03544985,680.82,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946896654,1.03544985,680.81,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946896954,1.282,680.8,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946898154,1.03544985,680.79,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946900360,1.03544985,680.78,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946902058,1.03544985,680.77,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946903460,1.03544985,680.79,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946905261,1.282,680.8,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946905262,1.03544985,680.78,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946906958,1.03544985,680.77,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946908565,1.03544985,680.76,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946909866,1.03544985,680.79,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946912263,1.282,680.8,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946912768,1.03612115,680.79,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946914069,1.03612115,680.78,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946915771,1.03612115,680.79,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946917371,1.03612115,680.78,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1747946919675,1.03612115,680.77,679.48,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946919974,1.03612115,680.77,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747946920970,1.03612115,680.76,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747946921274,0.901,680.75,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747946922871,1.03612115,680.74,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747946923575,1.03612115,680.73,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747946925075,1.03612115,680.72,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747946926075,1.03612115,680.71,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747946927475,1.03612115,680.7,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747946929379,1.03612115,680.69,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747946930878,1.03612115,680.68,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747946933084,1.03612115,680.67,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1747946934385,1.03612115,680.66,679.59,3.07545563]
["bitfinex-derivatives","BNBF0:USTF0",1747946934585,1.03612115,680.66,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946935585,0.901,680.75,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946935986,1.04210218,680.74,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946937983,1.04210218,680.73,679.61,3.33722878]
["bitfinex-derivatives","BNBF0:USTF0",1747946939688,1.04210218,680.72,679.61,3.33722878]
["bitfinex-derivatives","BNBF0:USTF0",1747946941391,1.04210218,680.71,679.61,3.33722878]
["bitfinex-derivatives","BNBF0:USTF0",1747946942589,1.04210218,680.7,679.61,3.33722878]
["bitfinex-derivatives","BNBF0:USTF0",1747946944393,1.04210218,680.69,679.61,3.33722878]
["bitfinex-derivatives","BNBF0:USTF0",1747946945692,1.04210218,680.68,679.61,3.33722878]
["bitfinex-derivatives","BNBF0:USTF0",1747946947493,1.04210218,680.67,679.61,3.33722878]
["bitfinex-derivatives","BNBF0:USTF0",1747946948895,1.04210218,680.66,679.61,3.33722878]
["bitfinex-derivatives","BNBF0:USTF0",1747946949896,1.04210218,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946950994,1.04210218,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946952700,1.04210218,680.63,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946953999,1.04210218,680.62,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946955899,1.04210218,680.61,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946957403,1.04210218,680.6,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946958401,1.04210218,680.59,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946959606,1.04210218,680.58,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946961308,1.04210218,680.57,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946963405,1.04210218,680.56,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946965211,1.04210218,680.55,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946966812,1.04210218,680.54,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946968308,1.04210218,680.53,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946969313,1.04210218,680.52,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946969812,0.977,680.51,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946971414,1.04210218,680.5,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946972314,1.04210218,680.49,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946973818,1.04210218,680.48,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946975518,1.04210218,680.47,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946976821,0.977,680.51,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946978421,1.04516801,680.5,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946979916,1.04516801,680.49,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946981917,1.04516801,680.48,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946983123,1.04516801,680.47,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946983723,0.25589835,680.42,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946984023,1.04516801,680.47,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946984322,1.04516801,680.46,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946985522,2.14075747,680.45,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946986524,1.04516801,680.44,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946988028,2.14075747,680.43,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946989120,1.04516801,680.42,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946991229,1.04516801,680.41,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946992431,1.04516801,680.4,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946994432,1.04516801,680.39,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946995933,1.04516801,680.38,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946998135,1.04516801,680.37,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747946999132,1.04516801,680.36,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947000933,1.04516801,680.35,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947002038,1.04516801,680.34,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947004440,1.04516801,680.33,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947006542,1.04516801,680.32,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947008344,1.04516801,680.31,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947009745,1.04516801,680.3,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947011449,1.04516801,680.29,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947012941,1.04516801,680.28,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947014344,1.04516801,680.27,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947015749,1.04516801,680.26,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947017451,1.09558946,680.58,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947018947,1.11086542,680.57,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947020350,1.11086542,680.56,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947020851,0.836,680.55,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947022051,1.11086542,680.54,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947023955,1.09558946,680.53,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947024147,2.20645488,680.53,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947025253,1.11086542,680.52,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947026654,1.09558946,680.53,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947026655,1.11086542,680.51,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947027953,1.11086542,680.5,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947036864,1.09558946,680.43,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947038564,1.11086542,680.42,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947040264,1.198,680.41,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947040465,2.30886542,680.41,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947042166,1.11086542,680.4,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947043570,1.11086542,680.39,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947044976,1.11086542,680.38,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947046578,1.11086542,680.37,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947047979,1.11086542,680.36,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947049780,1.11086542,680.35,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947051078,1.11086542,680.34,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947053176,1.11086542,680.33,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947054579,1.11086542,680.32,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947056081,1.11086542,680.31,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947057582,1.11086542,680.3,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947058687,1.11086542,680.29,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947059887,1.11086542,680.28,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947061886,1.11086542,680.27,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947063185,1.11086542,680.26,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947064988,0.991,680.25,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947065182,2.10186542,680.25,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947066184,1.11086542,680.24,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947067489,1.11086542,680.23,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947069089,1.11086542,680.22,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947070892,1.11086542,680.21,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947072691,1.11086542,680.2,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947074292,1.11086542,680.19,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947075696,1.11086542,680.18,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947077597,1.11086542,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947078397,0.976,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947078998,1.11086542,680.15,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947080598,1.11086542,680.14,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947082202,1.11086542,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947083400,1.11086542,680.12,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947085111,1.11086542,680.11,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947086612,0.976,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947088809,1.10217826,680.15,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947090311,1.10217826,680.14,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947092208,1.10217826,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947093917,0.976,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947095722,1.10116646,680.15,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947098323,1.10116646,680.14,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947100319,2.13416646,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947102026,1.10116646,680.12,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947103425,1.033,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947115339,1.10024932,680.12,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947117834,1.033,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947139153,1.10100901,680.12,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947141154,1.033,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947146155,1.10094914,680.12,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947147965,1.033,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947154277,1.10119736,680.12,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947156275,1.033,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947157382,1.09558946,680.33,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947157782,1.09558946,680.32,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947158984,1.10265618,680.31,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947160485,1.18,680.3,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947160988,1.10265618,680.29,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947162784,1.10265618,680.28,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947164290,1.10265618,680.27,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947166192,1.10265618,680.26,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947168191,1.10265618,680.25,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947169488,1.18,680.3,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947169489,1.10265618,680.24,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947170894,1.10265618,680.23,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947172595,1.10265618,680.22,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947174794,1.10265618,680.21,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947175995,1.10265618,680.2,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947177198,1.10265618,680.19,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947179302,1.10265618,680.18,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947180801,1.10265618,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947181002,2.39865618,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947181896,1.10265618,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947183606,1.10265618,680.15,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947184705,1.296,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947186210,1.10011073,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947187512,1.296,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947189713,1.10005804,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947191510,1.10005804,680.15,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947192713,1.10005804,680.14,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947194215,1.10005804,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947196123,1.10005804,680.12,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947197621,1.296,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947199325,1.09967942,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947201128,1.09967942,680.15,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947202630,1.296,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947204631,1.0996347,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947205934,1.296,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947208831,1.0995427,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947210837,1.296,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947234048,1.09558946,680.47,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947235151,2.19430264,680.46,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947236554,1.102,680.45,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947236754,2.20071318,680.45,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947238659,1.09871318,680.44,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947239656,1.09871318,680.43,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947241158,1.09558946,680.41,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947242460,1.09871318,680.4,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947243762,1.09871318,680.39,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947245560,1.09871318,680.38,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947248260,1.09871318,680.37,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947250367,1.09871318,680.36,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947251967,1.09871318,680.35,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947253469,1.09871318,680.34,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947254669,1.102,680.45,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947254869,1.09561523,680.33,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947256067,1.09561523,680.32,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947258870,1.09561523,680.31,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947259970,1.09561523,680.3,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947262173,1.09561523,680.29,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947263473,1.09561523,680.28,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947265676,1.09561523,680.27,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947267979,1.09561523,680.26,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947269279,1.09550213,680.43,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947269280,1.09561523,680.25,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947270582,1.09561523,680.24,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947272182,1.09561523,680.23,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947273382,1.09561523,680.22,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947275786,1.09561523,680.21,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947277383,1.102,680.45,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947279093,1.09512971,680.44,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947280292,1.09512971,680.43,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947281894,1.09512971,680.42,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947283394,1.09512971,680.41,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947284894,1.09512971,680.4,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947286195,1.09512971,680.39,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947288300,1.09512971,680.38,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947289801,1.09512971,680.37,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947291905,1.09512971,680.36,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947293001,1.09512971,680.35,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947294505,1.09512971,680.34,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947296206,1.329,680.33,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947296407,1.09512971,680.32,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947298109,1.09512971,680.31,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947299810,1.09512971,680.3,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947301608,1.09512971,680.29,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947303009,1.09512971,680.28,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947305113,1.09512971,680.27,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947306514,1.09512971,680.26,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947308014,1.329,680.33,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947308015,1.09512971,680.25,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947309416,1.09512971,680.24,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947311122,1.09512971,680.23,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947313023,1.09512971,680.22,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947314223,1.09512971,680.21,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947315525,1.09512971,680.2,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947317024,1.09512971,680.19,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947318625,1.09512971,680.18,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947320129,1.09512971,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947322129,1.09512971,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947323530,1.09512971,680.15,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947325432,1.09550213,680.41,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947326832,1.09881439,680.4,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947328034,1.191,680.39,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947328836,1.09881439,680.38,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947331135,1.09550213,680.34,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947332740,1.09881439,680.33,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947333937,1.09881439,680.32,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947335443,1.09881439,680.31,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947337242,1.09881439,680.3,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947339042,1.09881439,680.29,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947341351,1.191,680.39,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947341352,1.09881439,680.28,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947342550,1.09881439,680.27,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947344852,1.09881439,680.26,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947346757,1.09881439,680.25,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947347952,1.09881439,680.24,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947349556,1.09881439,680.23,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947351163,1.09881439,680.22,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947352363,1.09881439,680.21,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947354464,1.09881439,680.2,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947355963,1.09881439,680.19,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947357766,1.09881439,680.18,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947359165,1.09881439,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947361368,1.09881439,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947362767,1.09881439,680.15,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947364370,1.09881439,680.14,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947365769,1.09881439,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947370575,1.09881439,680.09,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947372772,1.09881439,680.08,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947373976,1.09881439,680.07,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947375375,1.09881439,680.06,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947375975,1.144,680.05,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947376676,1.09881439,680.04,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947378379,1.09881439,680.03,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947379675,1.09881439,680.02,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947381077,1.09881439,680.01,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947382177,1.09881439,680.0,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947384383,1.144,680.05,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947385879,1.09681914,680.04,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947387286,1.09681914,680.03,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947389283,1.09681914,680.02,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947391387,1.09681914,680.01,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947392486,1.09681914,680.0,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947394090,1.09681914,679.99,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947396089,1.09681914,679.98,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947398187,1.144,680.05,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947398188,1.09681914,679.97,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947399491,1.09681914,679.96,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947401390,1.09681914,679.95,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947402594,1.09681914,679.94,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947404898,1.09681914,679.93,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947406695,1.09681914,679.92,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947408902,1.09681914,679.91,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947410403,1.09681914,679.9,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947411704,1.09681914,679.89,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947413009,1.09681914,679.88,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947414907,1.09550213,680.12,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947416207,1.10190857,680.11,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947417404,1.271,680.1,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947417709,2.37290857,680.1,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947418710,1.10190857,680.09,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947420511,1.10190857,680.08,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947422216,1.10190857,680.07,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947423720,1.10190857,680.06,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947425521,1.10190857,680.05,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947427421,1.10190857,680.04,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947428918,1.10190857,680.03,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947431024,1.10190857,680.02,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947432622,1.10190857,680.01,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947434724,1.10190857,680.0,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947436119,1.10190857,679.99,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947437827,1.10190857,679.98,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947439125,1.10190857,679.97,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947440528,1.10190857,679.96,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947442427,1.10190857,679.95,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947443930,1.271,680.1,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947446029,1.09883081,680.09,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947447629,1.09883081,680.08,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947448531,1.09883081,680.07,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947450136,1.09883081,680.06,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947451838,1.09883081,680.05,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947453137,1.09883081,680.04,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947454644,1.09883081,680.03,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947456948,1.09883081,680.02,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947458549,1.09883081,680.01,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947459849,1.09883081,680.0,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947461053,1.271,680.1,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947462455,1.09550213,680.25,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947462956,1.09804222,680.24,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947464657,1.09804222,680.23,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947466066,0.908,680.22,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947466359,2.00604222,680.22,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947467157,1.09804222,680.21,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947468553,1.09804222,680.2,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947469857,1.09804222,680.19,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947472059,1.09804222,680.18,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947473759,1.09804222,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947475662,1.09804222,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947476762,1.09804222,680.15,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947478870,1.09804222,680.14,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947480274,1.09804222,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947481970,1.09804222,680.12,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947483377,1.035,680.11,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947483979,1.09804222,680.1,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947485483,1.09804222,680.09,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947486781,1.09804222,680.08,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947491586,1.035,680.11,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947521420,1.09550213,680.51,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947522017,1.09550213,680.56,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947523620,1.09353142,680.55,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947524717,1.289,680.54,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947525218,1.09353142,680.53,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947527115,1.09353142,680.52,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947528623,1.09353142,680.51,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947529920,1.09353142,680.5,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947531322,1.09353142,680.49,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947532422,1.09353142,680.48,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947534728,1.09353142,680.47,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947535722,1.09353142,680.46,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947537627,1.09353142,680.45,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947539326,1.289,680.54,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947539327,1.09353142,680.44,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947540830,1.09353142,680.43,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947542629,1.09353142,680.42,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947544626,1.09353142,680.41,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947546231,1.09353142,680.4,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947548433,1.09353142,680.39,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947550836,1.09353142,680.38,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947552233,1.09353142,680.37,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947553646,1.09353142,680.36,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947555436,1.09353142,680.35,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947556842,1.09353142,680.34,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947558037,1.09353142,680.33,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947559344,1.289,680.54,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947561744,1.09403064,680.53,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947563049,1.09403064,680.52,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947564450,1.09403064,680.51,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947565854,1.09403064,680.5,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947567454,1.09403064,680.49,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947569563,1.289,680.54,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947570263,1.09413691,680.53,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947573465,1.09413691,680.52,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947574765,1.09413691,680.51,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947576070,1.09413691,680.5,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947577568,1.09413691,680.49,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947579374,1.09413691,680.48,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947580572,1.09413691,680.47,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947581971,1.09413691,680.46,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947583274,1.09413691,680.45,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947584976,1.09413691,680.44,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947586377,1.09413691,680.43,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947588080,1.09413691,680.42,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947588682,1.357,680.41,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947589083,1.09413691,680.4,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947590984,1.09413691,680.39,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947593188,1.09413691,680.38,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947595086,1.09413691,680.37,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947596691,1.09413691,680.36,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947598693,1.09413691,680.35,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947599990,1.09413691,680.34,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947601396,1.09413691,680.33,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947603197,1.09413691,680.32,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947604602,1.09413691,680.31,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947605703,1.09413691,680.3,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947607502,1.09413691,680.29,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947608102,1.196,680.28,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947609202,1.09413691,680.27,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947611203,1.09413691,680.26,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947613108,1.09413691,680.25,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947615014,1.09413691,680.24,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947616514,1.09413691,680.23,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947618116,1.09413691,680.22,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947619617,1.196,680.28,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947621521,1.09408179,680.27,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947622420,1.196,680.28,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947622421,1.09408179,680.26,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947623921,1.09408179,680.25,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947624922,1.196,680.28,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947626117,1.09375017,680.27,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947627524,1.09375017,680.26,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947629025,1.09821845,680.52,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947630429,1.09291715,680.51,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947631632,1.14,680.5,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947631929,1.09821845,680.26,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947632827,1.09291715,680.25,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947635429,1.09291715,680.24,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947636529,1.09291715,680.23,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947638226,1.09291715,680.22,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947639433,1.09291715,680.21,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947641632,1.09291715,680.2,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947643137,1.09291715,680.19,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947644436,1.09291715,680.18,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947645437,1.09291715,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947647237,1.09291715,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947648436,1.09291715,680.15,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947649936,1.09291715,680.14,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947651239,1.09291715,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947652941,1.09291715,680.12,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947654444,1.09291715,680.11,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947656544,1.09291715,680.1,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947658045,1.09821845,680.33,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947659748,1.14,680.5,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947659749,2.20667502,680.32,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947661551,1.10845657,680.31,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947663059,1.10845657,680.3,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947664153,1.10845657,680.29,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947666059,1.10845657,680.28,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947668158,1.10845657,680.27,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947670060,1.10845657,680.26,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947671660,1.10845657,680.25,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947673058,1.46429127,680.44,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947673059,1.10845657,680.24,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947674363,1.10845657,680.23,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947676466,1.10845657,680.22,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947677466,1.10845657,680.21,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947679570,2.41745657,680.2,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947681169,1.10845657,680.19,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947683271,1.10845657,680.18,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947684974,1.10845657,680.17,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947686177,1.10845657,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947687675,1.10845657,680.15,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947689378,1.10845657,680.14,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947690978,1.10845657,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947692980,1.10845657,680.12,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947694181,1.10845657,680.11,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947696384,1.10845657,680.1,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947699790,1.10845657,680.08,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947700888,1.309,680.2,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947702690,1.1132462,680.19,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947707000,1.0994143,680.16,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947708503,1.1132462,680.15,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947709797,1.1132462,680.14,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947711003,1.1132462,680.13,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947713106,1.1132462,680.12,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947714309,1.1132462,680.11,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947715508,1.1132462,680.1,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947717114,1.1132462,680.09,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947719213,1.1132462,680.08,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947720615,1.1132462,680.07,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947722416,1.1132462,680.06,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947723812,1.0994143,680.15,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947724919,1.309,680.2,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947736630,1.35530982,680.82,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947737228,1.0994143,680.77,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947738330,1.10106986,680.76,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947739233,0.839,680.75,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947740226,1.10106986,680.74,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947742432,1.10106986,680.73,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947744433,1.10106986,680.72,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947746034,1.10106986,680.71,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947747835,1.10106986,680.7,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947748835,1.10106986,680.69,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947750334,1.10106986,680.68,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947751139,1.10106986,680.67,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947753043,1.10106986,680.66,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947754450,1.10106986,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947756048,1.10106986,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947757547,1.10106986,680.63,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947759952,1.10106986,680.62,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947761347,1.10106986,680.61,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947763155,1.10106986,680.6,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947764353,1.10106986,680.59,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947766058,1.10106986,680.58,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947766757,0.887,680.57,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947767456,1.10106986,680.56,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947768952,0.887,680.57,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947774061,1.10203908,680.56,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947775659,1.10203908,680.55,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947777561,1.10203908,680.54,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947779166,1.10203908,680.53,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947780266,1.10203908,680.52,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947781468,1.10203908,680.51,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947783573,1.10203908,680.5,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947785276,1.10203908,680.49,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947786572,1.0994143,680.53,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947786573,1.10203908,680.48,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947788575,1.10203908,680.47,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947790078,1.10203908,680.46,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947791379,1.10203908,680.45,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947792980,1.10203908,680.44,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947794681,1.10203908,680.43,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947796183,1.10203908,680.42,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947798085,1.10203908,680.41,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947799086,1.10203908,680.4,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947800693,1.10203908,680.39,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947801895,1.10203908,680.38,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947804297,1.10203908,680.37,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947805398,1.10203908,680.36,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947807100,1.10203908,680.35,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947808699,1.0994143,680.56,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947811104,1.10643316,680.55,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947811904,0.887,680.57,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947812106,1.10428675,680.54,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947813205,1.10428675,680.53,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947814305,1.10428675,680.52,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947816408,1.10428675,680.51,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947818007,0.887,680.57,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947820308,1.10412591,680.56,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947821508,0.887,680.57,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947825812,1.09718946,680.8,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947827208,1.10365103,680.79,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947828315,1.10365103,680.78,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947829814,1.10365103,680.77,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947830015,2.38265103,680.77,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947831915,1.10365103,680.76,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947834114,1.10365103,680.75,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947835720,1.10365103,680.74,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947837115,1.10365103,680.73,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947838622,1.10365103,680.72,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947840523,1.279,680.77,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947840524,1.10365103,680.71,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947842026,1.10365103,680.7,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947843626,1.279,680.77,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947844728,1.10267442,680.76,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947846632,1.279,680.77,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747947876755,1.279,680.77,679.61,0.76273407]
["bitfinex-derivatives","BNBF0:USTF0",1747947877056,0.2557291,681.28,679.61,0.76273407]
["bitfinex-derivatives","BNBF0:USTF0",1747947877355,1.052,680.84,679.61,0.76273407]
["bitfinex-derivatives","BNBF0:USTF0",1747947880354,1.052,680.84,679.69,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747947880653,1.052,680.84,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747947891370,0.2557291,681.28,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747947894274,1.10516794,681.27,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747947895077,1.282,681.26,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747947895370,0.913,681.25,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747947895977,1.09403415,681.23,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747947897578,1.10516794,681.22,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747947899374,2.19920209,681.21,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747947900679,1.10516794,681.2,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747947902376,2.19920209,681.19,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747947903982,1.10516794,681.18,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747947905784,1.09403415,681.12,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747947907189,1.10516794,681.11,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1747947909188,1.10516794,681.11,679.81,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747947909388,1.10516794,681.11,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947910088,1.09403415,681.12,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947910089,1.09403415,681.07,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947911585,1.10516794,681.06,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947912793,1.10516794,681.05,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947914597,1.10516794,681.04,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947916499,1.10516794,681.03,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947917700,1.10516794,681.02,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947919701,1.10516794,681.01,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947920804,1.10516794,681.0,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947922605,1.10516794,680.99,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947923704,1.10516794,680.98,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947925605,1.237,680.97,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947925812,2.34216794,680.97,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947927208,1.10516794,680.96,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947928503,1.237,680.97,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947928504,1.10516794,680.95,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947930011,1.10516794,680.94,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947931213,1.012,680.93,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947931913,1.10516794,680.92,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947933313,1.10516794,680.91,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947935013,1.10516794,680.9,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947936214,1.10516794,680.89,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947938311,1.10516794,680.88,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947939914,1.10516794,680.87,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947941513,1.10516794,680.86,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947943017,1.10516794,680.85,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947944821,1.012,680.93,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947946223,1.1136475,680.92,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947947625,1.1136475,680.91,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947948830,1.1136475,680.9,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947950525,1.1136475,680.89,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947951327,0.797,680.88,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947951727,1.1136475,680.87,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947953327,1.1136475,680.86,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947954829,1.1136475,680.85,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947956731,1.1136475,680.84,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947958232,1.1136475,680.83,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947960035,1.1136475,680.82,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947961841,1.1136475,680.81,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947963742,0.797,680.88,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947967641,1.09403415,681.29,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947968842,1.1120759,681.28,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947970545,0.792,681.27,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947970747,1.9040759,681.27,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947971941,1.1120759,681.26,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947973646,1.1120759,681.25,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947974852,1.1120759,681.24,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947976250,1.248,681.23,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947976448,2.3600759,681.23,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947978051,1.1120759,681.22,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947979145,1.1120759,681.21,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947980352,1.1120759,681.2,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947982252,1.1120759,681.19,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947983652,1.1120759,681.18,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947985254,1.1120759,681.17,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947986955,1.248,681.23,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1747947989164,1.10958606,681.22,680.0,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747947989363,1.10958606,681.22,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1747947990566,1.10958606,681.21,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1747947992167,1.248,681.23,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1747947999778,1.10892063,681.22,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1747948000078,1.10892063,681.22,680.02,0.76255664]
["bitfinex-derivatives","BNBF0:USTF0",1747948000377,1.127,681.21,680.02,0.76255664]
["bitfinex-derivatives","BNBF0:USTF0",1747948002683,1.127,681.21,680.06,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948002882,1.127,681.21,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747948011487,1.248,681.23,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747948012286,1.09403415,681.6,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747948013489,1.10466905,681.59,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747948015390,1.10466905,681.58,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747948015591,2.39266905,681.58,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747948016099,1.281,681.57,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747948016695,1.10466905,681.56,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747948018491,1.10466905,681.55,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747948019792,1.10466905,681.54,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1747948022092,1.09403415,681.51,680.19,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948022291,1.09403415,681.51,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948023597,1.10466905,681.5,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948025399,1.09403415,681.48,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948026599,1.10466905,681.47,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948028100,1.10466905,681.46,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948029699,1.281,681.57,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948031201,1.275,681.56,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948061231,1.09403415,681.99,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948062027,2.19404639,681.98,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948063128,0.866,681.97,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948063733,1.10001224,681.96,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948064033,1.191,681.95,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948066334,1.10001224,681.94,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948067834,1.10001224,681.93,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1747948068034,1.10001224,681.93,680.13,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948069636,1.10001224,681.92,680.13,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948069839,1.10001224,681.92,680.26,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948071138,1.10001224,681.91,680.26,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948072639,1.10001224,681.9,680.26,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948074139,1.10001224,681.89,680.26,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948074635,1.10001224,681.89,680.08,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948075635,1.10001224,681.88,680.08,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948077140,1.10001224,681.87,680.08,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948077640,1.10001224,681.87,680.11,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948078848,1.191,681.95,680.11,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948078849,1.10001224,681.86,680.11,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948080448,1.10001224,681.85,680.11,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948081050,1.10001224,681.85,680.12,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948081850,1.10001224,681.84,680.12,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948082149,1.10001224,681.84,680.44,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948082851,1.10001224,681.83,680.44,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948084452,1.191,681.95,680.44,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948084453,1.10001224,681.82,680.44,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948084852,1.122,681.81,680.49,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948085561,1.10001224,681.8,680.49,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948086547,1.10001224,681.79,680.49,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948087248,1.10001224,681.78,680.49,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948087451,1.10001224,681.78,680.44,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948088151,1.10001224,681.77,680.44,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948089353,1.10001224,681.76,680.44,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948091658,1.10001224,681.75,680.44,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948091852,1.10001224,681.75,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948092155,0.848,681.74,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948093757,1.10001224,681.73,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948095859,1.10001224,681.72,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948097258,1.10001224,681.71,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948098566,1.10001224,681.7,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948099460,1.10001224,681.69,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948101165,0.995,681.68,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948101360,2.09501224,681.68,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948102967,1.10001224,681.67,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948104164,1.10001224,681.66,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948105269,1.10001224,681.65,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948107072,1.10001224,681.64,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948109173,1.10001224,681.63,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1747948110068,1.10001224,681.63,680.47,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948110270,1.10001224,681.63,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1747948110474,1.10001224,681.62,680.55,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948110670,1.10001224,681.62,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747948110872,0.804,681.61,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747948111374,1.10001224,681.6,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747948113377,1.10001224,681.59,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747948114577,1.10001224,681.58,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747948116078,1.10001224,681.57,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747948118178,1.10001224,681.56,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747948119581,1.10001224,681.55,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747948120983,1.10001224,681.54,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747948122987,1.10001224,681.54,680.59,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948123188,1.10001224,681.53,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948124887,0.995,681.68,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948125885,1.079,681.67,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948126390,1.10972681,681.66,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948128089,1.10972681,681.65,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948129988,1.10972681,681.64,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948132002,1.10972681,681.63,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948133503,1.10972681,681.62,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948134604,1.10972681,681.61,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948136305,1.10972681,681.6,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948137307,1.10972681,681.59,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948139308,1.10972681,681.58,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948141012,1.10972681,681.57,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948142713,1.10972681,681.56,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948143817,1.10972681,681.55,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948145115,0.995,681.68,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948145116,1.10972681,681.54,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948146319,1.10972681,681.53,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948147818,1.166,681.52,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948148020,2.27572681,681.52,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948149621,1.10972681,681.51,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948152418,1.10972681,681.5,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948153726,1.10972681,681.49,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948155626,1.10972681,681.48,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948156826,1.10972681,681.47,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948158228,0.833,681.46,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948158635,1.94272681,681.46,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948160126,1.10972681,681.45,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948161333,1.10972681,681.44,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948163338,1.10972681,681.43,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948163531,1.97072681,681.43,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948164645,1.10972681,681.42,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948165536,1.10972681,681.41,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948167635,0.861,681.43,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948168731,1.11369217,681.42,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948170738,0.861,681.43,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948193652,0.833,681.46,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948196958,0.997,681.45,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948205366,1.11295621,681.44,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948206669,0.997,681.45,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948210270,1.11255452,681.44,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948211871,1.11255452,681.43,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948212869,1.11255452,681.42,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948214068,1.138,681.41,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948214565,1.11255452,681.4,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948216372,1.11255452,681.39,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948218070,1.285,681.38,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948218466,2.39755452,681.38,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948220172,1.11255452,681.37,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948221673,1.11255452,681.36,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948223574,1.11255452,681.35,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948224875,1.11255452,681.34,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948226279,1.285,681.38,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948226280,1.11255452,681.33,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948227979,1.09403415,681.3,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1747948228980,1.09403415,681.3,679.57,4.26593663]
["bitfinex-derivatives","BNBF0:USTF0",1747948229179,1.09403415,681.3,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948229780,1.109,681.29,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948229973,2.22155452,681.29,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948231383,1.09403415,681.09,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948233286,1.11255452,681.08,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948235887,1.09403415,681.03,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948237586,1.11255452,681.02,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948239589,1.09403415,680.72,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948241092,1.11255452,680.71,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948243391,1.09403415,680.62,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948244592,1.11255452,680.61,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948246200,1.11255452,680.6,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948247296,1.11255452,680.59,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948248798,1.11255452,680.58,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948249598,1.232,680.57,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948249898,2.34455452,680.57,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948251399,1.09403415,680.48,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948252799,1.11255452,680.47,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1747948254905,1.11255452,680.47,677.62,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948255107,1.11255452,680.47,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1747948255304,1.09403415,680.35,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1747948255805,1.09403415,680.35,678.4,0.2561187]
["bitfinex-derivatives","BNBF0:USTF0",1747948256006,1.09403415,680.35,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747948256902,1.11255452,680.34,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747948258605,1.11255452,680.33,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747948260610,1.11255452,680.32,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747948262512,1.11255452,680.31,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747948263512,1.11255452,680.3,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747948264914,1.11255452,680.29,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747948266114,1.09403415,680.5,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747948266314,1.042,680.28,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747948275825,0.908,680.27,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747948282131,0.84,680.26,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1747948287735,0.84,680.26,678.74,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948288029,0.84,680.26,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1747948288632,0.84,680.26,678.88,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948288828,0.84,680.26,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1747948300139,0.954,680.25,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1747948303741,0.954,680.25,679.17,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948303941,0.954,680.25,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1747948312148,0.25569716,681.22,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1747948312449,1.1033166,681.21,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1747948314653,1.1033166,681.21,679.25,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948314852,1.1033166,681.2,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1747948315047,2.1703166,681.2,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1747948315249,0.795,681.19,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1747948316251,1.1033166,681.18,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1747948318055,1.1033166,681.18,679.3,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948318253,1.1033166,681.18,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1747948321256,1.1033166,681.18,679.34,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948321454,1.1033166,681.17,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948322757,1.1033166,681.16,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948324158,1.1033166,681.15,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948325459,1.1033166,681.14,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948327359,1.1033166,681.13,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948328159,1.1033166,681.12,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948328560,1.1033166,681.12,679.47,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948328760,1.1033166,681.12,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948329764,0.852,681.11,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948329966,1.9553166,681.11,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948331263,1.1033166,681.1,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948333268,1.1033166,681.09,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948334266,1.1033166,681.08,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948335577,1.1033166,681.07,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948336979,1.1033166,681.06,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948338481,1.1033166,681.05,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948340581,1.1033166,681.04,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948341282,1.029,681.03,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948342281,1.09403415,681.01,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948344183,1.1033166,681.0,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948345482,1.09403415,680.98,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948346984,1.1033166,680.97,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948348985,1.1033166,680.96,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948350585,1.1033166,680.95,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948352086,1.1033166,680.94,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948353282,1.8683166,680.93,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948354785,1.1033166,680.92,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948356789,0.765,680.93,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948356790,1.1033166,680.91,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1747948358892,1.1033166,680.9,679.65,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948359091,1.1033166,680.9,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948360390,1.1033166,680.89,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948361990,0.765,680.93,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948363990,1.10562462,680.92,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948365894,1.10562462,680.91,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948367094,1.10562462,680.9,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948368595,1.10562462,680.89,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948370497,0.765,680.93,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948370895,0.935,680.92,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948371797,1.1052723,680.91,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948373000,1.1052723,680.9,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948374996,1.1052723,680.89,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948375898,1.046,680.88,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948376999,1.1052723,680.87,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948378904,1.1052723,680.86,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948380602,1.1052723,680.85,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948381899,1.1052723,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948383406,1.1052723,680.83,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948384606,1.1052723,680.82,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948386603,1.1052723,680.81,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948388007,1.1052723,680.8,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948389411,1.046,680.88,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1747948393911,1.046,680.88,679.73,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948394111,1.046,680.88,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1747948394714,1.046,680.88,679.85,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948394912,1.046,680.88,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948397720,1.10557012,680.87,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948399019,1.10557012,680.86,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948400522,1.10557012,680.85,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948401825,1.10557012,680.84,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948403626,1.10557012,680.83,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948404925,1.10557012,680.82,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948405421,1.185,680.81,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948407030,1.10557012,680.8,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948408330,1.10557012,680.79,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948410029,1.10557012,680.78,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948411925,1.185,680.81,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948411926,1.10557012,680.77,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948413629,1.10557012,680.76,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948415328,1.10557012,680.75,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948417535,1.10557012,680.74,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948419136,1.10557012,680.73,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948420538,1.185,680.81,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948421640,1.10539769,680.8,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948422341,1.073,680.79,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948423337,1.10539769,680.78,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948425144,1.10539769,680.77,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948426744,1.09403415,680.61,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1747948426945,1.09403415,680.61,679.35,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948427146,1.09403415,680.61,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948427547,1.10539769,680.6,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948429046,1.10539769,680.59,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948430947,1.10539769,680.58,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948432451,1.10539769,680.57,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948434151,1.10539769,680.56,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948435950,1.10539769,680.55,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948437150,1.10539769,680.54,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948438253,0.845,680.53,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948438652,1.10539769,680.52,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948440346,1.10539769,680.51,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948442454,1.10539769,680.5,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948443954,1.10539769,680.49,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948446154,1.10539769,680.48,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948447160,1.10539769,680.47,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948448454,1.10539769,680.46,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948450158,1.10539769,680.45,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948451859,1.10539769,680.44,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948453060,1.10539769,680.43,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948454361,1.10539769,680.42,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948455559,1.10539769,680.41,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948456659,1.10539769,680.4,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948457759,1.10539769,680.39,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948459461,1.10539769,680.38,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948460757,1.10539769,680.37,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948462364,1.10539769,680.36,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948464167,1.10539769,680.35,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948465469,1.10539769,680.34,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948467366,1.10539769,680.33,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948468163,1.054,680.32,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948469068,1.10539769,680.31,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948470867,1.10539769,680.3,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948472068,1.10539769,680.29,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948473372,1.10539769,680.28,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948474579,1.054,680.32,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948474580,1.10539769,680.27,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948475377,0.889,680.26,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948475777,1.10539769,680.25,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948476972,1.10539769,680.24,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948478582,1.10539769,680.23,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948480081,1.10539769,680.22,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948481485,1.10539769,680.21,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948482384,1.10539769,680.2,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948483986,0.889,680.26,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948485390,1.09881682,680.25,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948486688,1.09881682,680.24,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948487790,1.09881682,680.23,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948489291,1.09881682,680.22,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948490191,0.889,680.26,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948491494,1.09830825,680.25,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948492589,1.09830825,680.24,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948493597,0.838,680.23,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948495599,1.09900038,680.22,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948497001,0.838,680.23,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948500303,1.09966357,680.22,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948502204,1.09966357,680.21,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948504007,1.09966357,680.2,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948506408,0.838,680.23,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948518619,1.09403415,680.81,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948519015,1.09684979,680.8,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948519915,0.858,680.79,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948520515,1.09684979,680.78,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948521812,1.09684979,680.77,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948522315,1.155,680.76,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948522916,1.09684979,680.75,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948524517,1.09684979,680.74,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948524716,1.09403415,680.68,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948526016,1.09684979,680.67,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948527720,1.155,680.76,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948527721,2.19088394,680.66,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948529122,1.09684979,680.65,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948530725,1.09684979,680.64,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948531726,1.09684979,680.63,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948533526,1.09684979,680.62,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948535027,1.09684979,680.61,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948536727,2.19088394,680.6,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948537030,1.125,680.59,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948538129,1.09684979,680.58,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948539832,1.09684979,680.57,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948541532,1.09684979,680.56,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948543033,1.09684979,680.55,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948545136,1.09684979,680.54,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948547330,1.09684979,680.53,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948548637,1.09684979,680.52,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948550237,1.125,680.59,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948551841,1.09354501,680.58,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948554242,1.09354501,680.57,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948555637,1.09354501,680.56,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948556950,1.09354501,680.55,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948557140,2.27654501,680.55,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948557847,1.09354501,680.54,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948559648,1.09354501,680.53,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948560848,1.183,680.55,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948560849,1.09354501,680.52,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948562050,1.183,680.55,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948562750,1.09413867,680.54,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948563850,1.09413867,680.53,679.36,3.34126619]
["bitfinex-derivatives","BNBF0:USTF0",1747948565450,1.183,680.55,679.36,3.34126619]
["bitfinex-derivatives","BNBF0:USTF0",1747948566150,1.219,680.54,679.36,3.34126619]
["bitfinex-derivatives","BNBF0:USTF0",1747948569354,0.56831858,680.55,679.36,3.34126619]
["bitfinex-derivatives","BNBF0:USTF0",1747948576754,0.56831858,680.55,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948580054,0.832,680.57,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948586663,1.161,680.56,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948598675,0.981,680.55,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948610080,0.981,680.55,679.44,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948610384,0.981,680.55,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1747948612685,0.981,680.55,679.5,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948612886,0.981,680.55,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1747948615788,0.981,680.55,679.75,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948615981,0.981,680.55,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1747948623791,1.161,680.56,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1747948626194,1.155,680.55,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1747948632200,1.155,680.55,679.79,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948632396,1.155,680.55,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948639307,1.09403415,681.12,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948640107,1.09677721,681.11,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948640702,1.139,681.1,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948641206,1.09677721,681.09,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948642507,1.174,681.08,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948642709,2.27077721,681.08,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948644312,1.09403415,681.05,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948645039,1.09677721,681.04,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948646512,1.09677721,681.03,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948648712,1.09677721,681.02,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948650516,1.09677721,681.01,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948652218,1.09677721,681.0,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948653621,1.09677721,680.99,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948654921,1.09677721,680.98,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948656721,1.09677721,680.97,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948657823,1.09677721,680.96,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948659925,1.09677721,680.95,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948660224,0.996,680.94,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948661027,1.09677721,680.93,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948662732,1.09677721,680.92,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948664032,1.09677721,680.91,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948665635,1.09677721,680.9,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948666934,1.09677721,680.89,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948668537,1.09677721,680.88,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948670437,1.09677721,680.87,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948672034,1.09677721,680.86,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948673339,1.09677721,680.85,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948674140,0.936,680.84,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948675042,1.09677721,680.83,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948676544,1.09677721,680.82,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948676745,2.09977721,680.82,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948677746,1.09677721,680.81,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948678947,1.09677721,680.8,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948680951,1.09677721,680.79,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948682452,1.09677721,680.78,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948683753,1.09677721,680.77,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948685356,1.09677721,680.76,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948687256,1.09677721,680.75,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948688556,1.09677721,680.74,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948690458,1.09677721,680.73,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948691260,0.789,680.72,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948695866,1.09358223,680.71,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948697362,1.09358223,680.7,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948698566,0.962,680.69,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948698762,2.05558223,680.69,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948700663,0.962,680.69,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948719684,0.789,680.72,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747948721787,0.789,680.72,679.97,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948721987,0.789,680.72,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948722283,1.011,680.71,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948730192,1.134,680.7,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948745007,0.825,680.69,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948760427,1.145,680.68,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948767237,0.995,680.67,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948781147,1.145,680.68,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948783349,1.142,680.67,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948806472,1.145,680.68,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948809175,1.139,680.67,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948815785,1.25,680.66,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948824297,1.11068529,680.65,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948825900,1.11068529,680.64,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948827699,1.11068529,680.63,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948828894,1.11068529,680.62,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948830402,1.11068529,680.61,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948832202,1.11068529,680.6,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948833902,1.25,680.66,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948835802,1.10937784,680.65,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948837805,1.10937784,680.64,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948839507,1.10937784,680.63,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948840507,0.894,680.62,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948840707,1.10937784,680.61,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948842608,1.982,680.62,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948845705,1.1090616,680.61,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948846712,1.982,680.62,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948868524,1.088,680.62,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948871526,1.271,680.61,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948876231,1.10918401,680.6,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948877731,1.10918401,680.59,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948879129,1.10918401,680.58,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948880433,1.10918401,680.57,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948882034,1.271,680.61,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948882035,1.10918401,680.56,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948883133,2.43618401,680.55,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948884737,1.10918401,680.54,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948886038,1.10918401,680.53,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948888736,1.10918401,680.52,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948890241,1.10918401,680.51,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948892343,2.25318401,680.5,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948893445,1.10918401,680.49,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948894846,1.10918401,680.48,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948895746,1.10918401,680.47,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948897348,1.10918401,680.46,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948899743,1.144,680.5,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948899744,1.10918401,680.45,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948901353,1.10918401,680.44,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948902253,1.10918401,680.43,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948903952,1.144,680.5,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948905049,1.10637794,680.49,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948907253,1.10637794,680.48,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948908857,1.10637794,680.47,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948910459,1.144,680.5,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948910460,2.40337794,680.46,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948911460,1.10637794,680.45,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948913264,1.297,680.46,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948918168,0.891,680.45,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948939282,1.297,680.46,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948942689,0.983,680.45,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1747948948694,0.983,680.45,679.09,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948952995,0.983,680.45,679.16,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948959702,1.297,680.46,679.16,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948960998,1.297,680.46,679.18,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948963006,0.873,680.45,679.18,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948964804,0.873,680.45,679.41,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948967008,0.9,680.44,679.41,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948967404,0.9,680.44,679.16,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948969612,0.9,680.44,679.22,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948976420,1.041,680.43,679.22,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948976617,1.041,680.43,679.26,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948980022,1.041,680.43,679.29,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948980222,1.041,680.43,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1747948985729,1.041,680.43,679.34,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747948985928,1.041,680.43,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1747948986228,1.041,680.43,679.43,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747948986428,1.041,680.43,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747948990432,0.9,680.44,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747948992838,1.11030503,680.43,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747948993135,1.254,680.42,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747948994134,1.11030503,680.41,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747948995440,1.11030503,680.4,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747948996938,1.11030503,680.39,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747948998844,1.11030503,680.38,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747948999541,1.11030503,680.37,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949001843,1.11030503,680.36,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949003439,1.11030503,680.35,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949004747,1.254,680.42,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949006648,1.10941073,680.41,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949008448,1.10941073,680.4,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949010250,1.10941073,680.39,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949011451,1.10941073,680.38,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949012554,1.254,680.42,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949014057,1.10948624,680.41,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949015656,1.10948624,680.4,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949016757,1.254,680.42,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949017256,0.9,680.44,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949018056,1.10916875,680.43,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949019859,2.20316875,680.42,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949021160,1.094,680.42,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949027866,1.176,680.41,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949052185,0.885,680.4,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949064198,1.176,680.41,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949067202,1.225,680.4,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1747949081410,1.225,680.4,679.53,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747949081608,1.225,680.4,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1747949085414,1.225,680.4,679.6,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747949085607,1.225,680.4,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747949088016,1.225,680.4,679.64,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747949088214,1.225,680.4,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747949089315,1.09403415,681.1,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747949089517,1.051,680.39,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747949092317,1.279,680.38,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747949092617,1.279,680.38,679.68,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747949092817,1.279,680.38,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1747949096016,1.279,680.38,679.79,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747949096220,1.279,680.38,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747949112130,0.864,680.37,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747949118740,0.16384049,680.36,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747949119341,0.06481851,680.37,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1747949120241,0.06481851,680.37,680.03,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747949120441,0.06481851,680.37,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1747949128756,0.00767467,680.37,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1747949129156,0.964,681.25,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1747949132359,1.036,681.24,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1747949147572,1.12,681.23,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1747949160488,1.083,681.22,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1747949175207,1.083,681.22,680.2,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747949175408,1.083,681.22,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747949176603,1.135,681.21,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1747949176907,1.135,681.21,680.24,3.04687147]
["bitfinex-derivatives","BNBF0:USTF0",1747949177109,1.135,681.21,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1747949178607,1.135,681.21,680.31,0.46844765]
["bitfinex-derivatives","BNBF0:USTF0",1747949178808,1.135,681.21,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949180009,1.311,681.2,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949203428,1.10867347,681.19,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949205129,1.311,681.2,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949208430,1.10705493,681.19,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949209931,1.311,681.2,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949212533,1.10641742,681.19,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949213731,1.10641742,681.18,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949215334,1.311,681.2,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949215335,1.10641742,681.17,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949216935,1.10641742,681.16,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949218738,1.10641742,681.15,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949220439,1.10641742,681.14,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949222240,1.10641742,681.13,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949224141,1.311,681.2,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949226143,1.10606536,681.19,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949227545,1.10606536,681.18,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949229346,1.10606536,681.17,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949230747,1.10606536,681.16,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949232446,1.311,681.2,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949233650,1.09391673,681.19,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949236047,1.09391673,681.18,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949237450,1.09391673,681.19,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949239053,1.09391673,681.18,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949240553,1.09391673,681.17,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949241652,1.042,681.16,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949242056,1.09391673,681.15,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949243953,1.09391673,681.14,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949245155,1.042,681.16,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949245156,1.09391673,681.13,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949246353,1.09391673,681.12,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949248255,1.09391673,681.11,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949249657,1.09391673,681.1,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949251958,1.042,681.16,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949293694,1.0928278,681.54,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949293886,1.0928278,681.55,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949295588,1.09960863,681.54,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949297192,1.258,681.53,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949297691,1.0928278,681.52,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949299294,1.09960863,681.51,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949300694,1.09960863,681.5,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949302094,1.09960863,681.49,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949303896,1.0928278,681.42,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949305196,1.09960863,681.41,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949306795,1.0928278,681.38,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949308194,1.09960863,681.37,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949310001,1.09960863,681.36,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949311103,1.09960863,681.35,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949312105,1.09960863,681.34,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949313406,1.09960863,681.33,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949315311,1.09960863,681.32,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949316310,1.09960863,681.31,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949318408,1.09960863,681.3,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949320214,1.09960863,681.29,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949321817,1.09960863,681.28,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949323211,1.0928278,681.37,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949323212,1.09960863,681.27,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949325019,1.09960863,681.26,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949326517,1.09960863,681.25,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949328019,1.09960863,681.24,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949329315,1.09960863,681.23,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949331125,1.09960863,681.22,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949332723,1.09960863,681.21,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949334825,1.09960863,681.2,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949336425,1.09960863,681.19,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949337426,1.09960863,681.18,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949338726,1.09960863,681.17,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949340228,1.09960863,681.16,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949341628,1.09960863,681.15,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949347430,1.09960863,681.14,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949349738,1.09960863,681.13,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949351333,1.09960863,681.12,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949352634,1.09960863,681.11,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949354038,1.09960863,681.1,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949355636,1.09960863,681.09,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949355840,2.06960863,681.09,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949357741,1.09960863,681.08,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949359746,1.09960863,681.07,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949360943,1.09960863,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949362148,0.97,681.09,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949363848,1.10880135,681.08,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949365750,0.97,681.09,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949369851,1.0928278,681.36,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949371553,1.0928278,681.34,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949372154,1.10790746,681.33,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949372354,1.95390746,681.33,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949373456,1.10790746,681.32,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949375056,1.10790746,681.31,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949376954,1.10790746,681.3,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949378457,1.10790746,681.29,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949379764,1.10790746,681.28,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949381762,1.10790746,681.27,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949383865,1.10790746,681.26,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949385067,1.10790746,681.25,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949386368,1.10790746,681.24,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949388070,1.10790746,681.23,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949389667,1.10790746,681.22,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949390867,1.10790746,681.21,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949392375,1.10790746,681.2,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949393774,1.10790746,681.19,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949395177,1.10790746,681.18,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949397278,1.10790746,681.17,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949398882,1.10790746,681.16,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949400394,1.10790746,681.15,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949402290,1.10790746,681.14,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949403490,1.10790746,681.13,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949405894,1.10790746,681.12,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949407395,1.10790746,681.11,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949408995,1.0928278,681.27,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949408996,1.10790746,681.1,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949410295,1.10790746,681.09,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949412491,1.10790746,681.08,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949413596,1.10790746,681.07,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949415399,1.10790746,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949417197,1.10790746,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949419402,1.10790746,681.04,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949420803,1.113,681.03,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949421102,2.22090746,681.03,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949422999,1.113,681.03,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949432718,1.11075162,681.02,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949434818,1.11075162,681.01,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949436717,1.113,681.03,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949438721,1.11092806,681.02,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949440319,1.11092806,681.01,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949441720,1.113,681.03,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949443222,1.11117616,681.02,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949445626,1.11117616,681.01,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949448027,1.11117616,681.0,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949449928,1.11117616,680.99,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949451632,1.11117616,680.98,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949453234,1.113,681.03,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949454831,1.1115633,681.02,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949456432,1.1115633,681.01,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949458132,1.1115633,681.0,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949459834,1.1115633,680.99,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949462132,1.1115633,680.98,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949463736,1.1115633,680.97,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949464636,1.1115633,680.96,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949465237,1.1115633,680.95,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949466537,1.0928278,681.21,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949466737,1.0928278,681.2,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949467632,1.11162648,681.19,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949469338,1.059,681.18,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949469633,1.11162648,681.17,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949470841,1.11162648,681.16,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949472538,1.11162648,681.15,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949473640,1.11162648,681.14,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949474434,1.11162648,681.13,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949475532,1.11162648,681.12,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949477443,1.11162648,681.11,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949478844,1.11162648,681.1,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949481048,1.11162648,681.09,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949482742,1.11162648,681.08,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949484446,1.11162648,681.07,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949486650,1.11162648,681.06,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949488253,1.11162648,681.05,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949489946,1.11162648,681.04,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949491950,1.11162648,681.03,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949492354,0.964,681.02,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949493553,1.11162648,681.01,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949495155,1.11162648,681.0,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949496457,1.11162648,680.99,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949498055,1.11162648,680.98,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949499654,1.11162648,680.97,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949501861,0.964,681.02,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949503360,1.11008977,681.01,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949505563,1.11008977,681.0,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949506958,1.11008977,680.99,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949508660,1.11008977,680.98,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949509760,1.11008977,680.97,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949511657,1.11008977,680.96,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949513365,1.11008977,680.95,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949514972,1.11008977,680.94,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949516169,1.11008977,680.93,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949517569,1.11008977,680.92,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949518972,1.11008977,680.91,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949520569,0.964,681.02,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949522674,1.10851081,681.01,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949524471,1.10851081,681.0,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949525477,1.10851081,680.99,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949527382,1.10851081,680.98,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949533191,0.964,681.02,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949534086,1.10826046,681.01,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949536690,1.10826046,681.0,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949537992,1.10826046,680.99,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949539792,1.09869522,681.13,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949539793,1.10826046,680.98,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949540794,1.10826046,680.97,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949541993,1.263,680.96,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949542190,2.37126046,680.96,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949543797,1.10826046,680.95,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949545198,1.10826046,680.94,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949547002,1.10826046,680.93,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949549102,1.10826046,680.92,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949550405,1.10826046,680.91,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949552211,1.10826046,680.9,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949554203,1.10826046,680.89,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949555413,1.10826046,680.88,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949556310,1.263,680.96,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949567119,1.09869522,681.26,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949567319,1.09869522,681.23,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949568816,1.10300164,681.22,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949571023,1.10300164,681.21,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949571319,2.21700164,681.21,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949572518,1.10300164,681.2,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949573925,1.10300164,681.19,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949575327,1.10300164,681.18,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949577130,1.10300164,681.17,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949578531,1.10300164,681.16,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949580235,1.10300164,681.15,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949583034,1.10300164,681.14,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949585439,1.10300164,681.13,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949587240,1.114,681.21,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949622277,1.09869522,681.87,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949622472,1.09869522,681.81,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949624277,1.09795802,681.8,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949624976,1.275,681.79,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949625374,1.09869522,681.74,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949627078,1.09795802,681.73,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949628581,1.09795802,681.72,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949630081,1.09795802,681.71,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949631378,1.09795802,681.7,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949632889,1.09795802,681.69,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949634286,1.275,681.79,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949634287,1.09795802,681.68,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949635588,1.09795802,681.67,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949637282,1.09795802,681.66,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949639093,1.09869522,681.72,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949639094,1.09795802,681.65,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949640991,1.09795802,681.64,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949642591,1.09795802,681.63,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949644394,1.09795802,681.62,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949646198,1.09795802,681.61,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949648198,2.19665324,681.6,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949649794,1.09795802,681.59,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949651703,1.09795802,681.58,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949653304,1.09795802,681.57,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949653905,1.302,681.56,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949655218,1.09795802,681.55,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949656607,1.09795802,681.54,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949658902,1.09795802,681.53,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949660709,1.09795802,681.52,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949661908,1.09795802,681.51,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949663215,1.09795802,681.5,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949664814,1.09795802,681.49,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949666617,1.302,681.56,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949666618,1.09795802,681.48,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949668117,1.09795802,681.47,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949669820,1.09795802,681.46,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949670921,1.09795802,681.45,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949672423,1.09795802,681.44,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949673823,1.09795802,681.43,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949676028,1.09795802,681.42,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949677427,1.09795802,681.41,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1747949678830,1.09795802,681.41,680.35,0.46610948]
["bitfinex-derivatives","BNBF0:USTF0",1747949679028,1.09795802,681.41,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949679829,1.09795802,681.4,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949681125,1.09795802,681.39,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949682033,1.176,681.38,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949683031,1.09795802,681.37,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949684533,1.09795802,681.36,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949686132,1.09795802,681.35,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949687233,1.09795802,681.34,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949688634,1.09795802,681.33,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949690128,1.09795802,681.32,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949691836,1.176,681.38,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949693134,1.10708215,681.37,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949694945,1.10708215,681.36,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949696348,1.10708215,681.35,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949699547,1.10708215,681.34,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949700349,1.10708215,681.33,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949701654,1.10708215,681.32,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949703153,1.176,681.38,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949704857,1.10418001,681.37,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949706360,1.176,681.38,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949707058,1.09869522,681.62,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949708058,1.10263566,681.61,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949709455,1.10263566,681.6,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949710963,1.058,681.59,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949711358,2.16063566,681.59,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949712765,1.10263566,681.58,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949718468,1.10263566,681.57,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949719468,1.10263566,681.56,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949720670,1.10263566,681.55,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949721971,1.10263566,681.54,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949723773,1.10263566,681.53,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949725068,1.10263566,681.52,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949726475,1.10263566,681.51,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949727775,1.10263566,681.5,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949728670,1.10263566,681.49,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949729380,1.10263566,681.48,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949730877,1.10263566,681.47,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949732378,1.10263566,681.46,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949733977,1.10263566,681.45,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949735480,1.10263566,681.44,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949737583,1.058,681.59,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949738083,1.09869522,681.7,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949739282,1.09872321,681.69,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949740985,1.267,681.68,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949741483,2.36572321,681.68,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949743481,1.09872321,681.67,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949745687,1.09872321,681.66,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949747286,1.09872321,681.65,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949749483,1.09872321,681.64,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949751388,1.09872321,681.63,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949753092,1.09872321,681.62,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949754495,1.09872321,681.61,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949755998,1.09872321,681.6,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949757900,1.09872321,681.59,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949759402,1.09872321,681.58,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949761005,1.09872321,681.57,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949762506,1.09872321,681.56,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949763906,1.09872321,681.55,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949765309,1.09872321,681.54,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949767007,1.09872321,681.53,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949768409,1.09872321,681.52,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949769903,1.09872321,681.51,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949771510,1.09872321,681.5,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949773621,1.09872321,681.49,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949776014,1.09872321,681.48,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949778014,1.09872321,681.47,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949779616,1.09872321,681.46,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949780915,1.09872321,681.45,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949782819,1.09872321,681.44,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949784118,1.09872321,681.43,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949785516,1.09872321,681.42,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949787019,1.09872321,681.41,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949789220,1.09872321,681.4,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949790715,1.09872321,681.39,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949792114,1.09872321,681.38,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949793722,1.27,681.37,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949794323,1.09872321,681.36,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949795723,1.09872321,681.35,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949797424,1.09872321,681.34,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949799230,1.09872321,681.33,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949800333,1.27,681.37,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949802127,1.09806197,681.36,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949803130,1.09806197,681.35,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949804533,1.09806197,681.34,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949805936,1.09806197,681.33,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949807736,1.09806197,681.32,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949809434,1.27,681.37,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949811639,1.09833379,681.36,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949812533,1.09833379,681.35,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949814337,1.09833379,681.34,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949816339,1.09833379,681.33,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949818041,1.09833379,681.32,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949819243,1.09833379,681.31,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949820143,1.27,681.37,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949821544,1.09928559,681.36,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949823046,1.09928559,681.35,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949824244,1.09928559,681.34,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949825748,1.09928559,681.33,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949827247,1.09928559,681.32,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949829055,1.09928559,681.31,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949830056,1.27,681.37,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949831556,1.10056139,681.36,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949834359,1.10056139,681.35,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949835659,1.10056139,681.34,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949837063,1.10056139,681.33,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949838157,1.10056139,681.32,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949839463,1.10056139,681.31,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949840965,1.10056139,681.3,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949842666,1.10056139,681.29,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949844368,1.10056139,681.28,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949845969,1.10056139,681.27,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949847171,1.27,681.37,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949847172,1.10056139,681.26,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949849069,1.10056139,681.25,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949850866,1.10056139,681.24,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949852071,1.186,681.23,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949852671,1.10056139,681.22,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949854568,1.10056139,681.21,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949856074,1.186,681.23,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949857176,1.10006009,681.22,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949859071,1.10006009,681.21,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949861975,1.186,681.23,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949863380,1.0999084,681.22,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949865383,1.0999084,681.21,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949867479,1.0999084,681.2,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949869186,1.186,681.23,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949870591,1.09984591,681.22,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949871490,1.09984591,681.21,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949873192,1.09984591,681.2,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949874492,1.186,681.23,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949875893,1.09987786,681.22,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949877496,1.09987786,681.21,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949878991,1.186,681.23,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949880796,1.09996741,681.22,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949881698,1.09996741,681.21,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949883401,1.186,681.23,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949892104,1.09934549,681.22,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949893602,1.09934549,681.21,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949895803,1.09934549,681.2,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949897206,1.09934549,681.19,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949899004,1.09934549,681.18,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949901510,1.09934549,681.17,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949903012,1.09934549,681.16,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949904715,1.09947865,681.4,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949904915,1.239,681.15,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949953060,1.09947865,681.45,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949954464,1.10054962,681.44,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949955963,1.10054962,681.43,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949956965,1.125,681.42,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949957664,1.10054962,681.41,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949958767,1.10054962,681.4,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949960869,1.10054962,681.39,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949962469,1.10054962,681.38,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949964272,1.10054962,681.37,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949966274,1.10054962,681.36,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949967273,1.10054962,681.35,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949968076,1.10054962,681.34,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949969378,1.10054962,681.33,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949970879,1.10054962,681.32,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949972279,1.10054962,681.31,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949973681,1.10054962,681.3,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949975182,1.125,681.42,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949976980,1.09920188,681.41,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949979182,1.09920188,681.4,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949980284,1.09920188,681.39,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949982184,1.09920188,681.38,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949983488,1.09920188,681.37,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949984689,1.09920188,681.36,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949985890,1.09920188,681.35,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949987091,1.09920188,681.34,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949988393,1.09920188,681.33,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949990590,1.09920188,681.32,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949991696,1.09920188,681.31,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949993190,1.09920188,681.3,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949995001,1.09920188,681.29,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949996602,1.09920188,681.28,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1747949997003,1.09920188,681.28,680.04,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747949999003,1.09920188,681.27,680.04,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950001006,1.09920188,681.26,680.04,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950002107,1.125,681.42,680.04,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950004011,1.10031129,681.41,680.04,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950005211,1.10031129,681.4,680.04,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950006906,1.10031129,681.39,680.04,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950007109,1.10031129,681.39,679.91,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950007611,1.10031129,681.38,679.91,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950008814,1.10031129,681.37,679.91,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950009811,1.125,681.42,679.91,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950009812,1.10031129,681.36,679.91,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950011417,1.10031129,681.35,679.91,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950012617,1.10031129,681.34,679.91,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950014317,1.10031129,681.33,679.91,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950015814,1.10031129,681.33,680.0,0.46590955]
["bitfinex-derivatives","BNBF0:USTF0",1747950016316,1.10031129,681.32,680.0,0.46590955]
["bitfinex-derivatives","BNBF0:USTF0",1747950017816,1.10031129,681.31,680.0,0.46590955]
["bitfinex-derivatives","BNBF0:USTF0",1747950018021,1.10031129,681.31,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1747950018822,1.141,681.3,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1747950019322,1.10031129,681.29,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1747950019522,1.10031129,681.29,680.03,0.46590955]
["bitfinex-derivatives","BNBF0:USTF0",1747950019721,1.10031129,681.29,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1747950021122,1.10031129,681.28,680.18,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950021323,1.10031129,681.28,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950022321,1.141,681.3,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950023722,1.10322879,681.29,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950025328,1.10322879,681.28,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950027229,1.141,681.3,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950028730,1.1032792,681.29,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950030633,1.1032792,681.28,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950031833,1.1032792,681.27,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950033735,1.1032792,681.26,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950035234,1.1032792,681.25,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950036739,1.1032792,681.24,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950038239,1.1032792,681.23,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950039335,1.13,681.22,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950048346,1.10305023,681.21,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950049448,1.13,681.22,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1747950063555,1.13,681.22,680.3,0.46590955]
["bitfinex-derivatives","BNBF0:USTF0",1747950063755,1.13,681.22,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1747950064358,1.09947865,681.5,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1747950065256,1.1023977,681.49,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1747950065656,1.1023977,681.49,680.33,0.46590955]
["bitfinex-derivatives","BNBF0:USTF0",1747950065856,1.1023977,681.49,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950066957,1.1023977,681.48,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950067256,1.294,681.47,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950068160,1.1023977,681.46,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950069961,1.1023977,681.45,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950071963,1.1023977,681.44,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950073463,1.1023977,681.43,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950074668,1.1023977,681.42,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950076366,1.1023977,681.41,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950078072,1.1023977,681.4,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950080574,1.1023977,681.39,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950082275,1.1023977,681.38,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950084276,1.1023977,681.37,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950085582,1.1023977,681.36,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950087584,1.1023977,681.35,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950088483,1.043,681.34,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950089077,1.1023977,681.33,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950090686,1.1023977,681.32,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950091887,1.1023977,681.31,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950093587,1.1023977,681.3,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950095189,1.1023977,681.29,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950097385,1.1023977,681.28,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950098688,1.043,681.34,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950100094,1.10160784,681.33,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950101795,1.10160784,681.32,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950103196,1.10160784,681.31,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950104495,1.10160784,681.3,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950106200,1.09947865,681.54,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950107401,1.10177885,681.53,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950107596,2.10277885,681.53,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950108702,1.10177885,681.52,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950110200,1.10177885,681.51,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950112303,1.10177885,681.5,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950114297,1.10177885,681.49,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1747950115399,1.10177885,681.49,680.37,0.46554258]
["bitfinex-derivatives","BNBF0:USTF0",1747950115602,1.10177885,681.48,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950117404,1.10177885,681.47,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950119105,1.10177885,681.46,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950121009,1.10177885,681.45,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950122707,1.10177885,681.44,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950123911,1.10177885,681.43,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950125810,1.10177885,681.42,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950127211,1.10177885,681.41,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950128311,1.10177885,681.4,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950129815,1.10177885,681.39,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950131017,1.188,681.38,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950131316,1.10177885,681.37,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950133217,1.188,681.38,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950162137,1.09947865,681.82,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950164039,1.09802089,681.81,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950165840,1.09802089,681.8,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950166041,1.99702089,681.8,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950167643,1.09802089,681.79,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950169943,1.09802089,681.78,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950171243,1.09802089,681.77,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950172745,1.09802089,681.76,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950174643,1.09802089,681.75,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950176549,1.09802089,681.74,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950178249,1.09802089,681.73,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950180153,1.09802089,681.72,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950181259,1.09802089,681.71,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950183159,1.09802089,681.7,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950184562,1.09802089,681.69,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950186763,1.09802089,681.68,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950188159,0.899,681.8,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950188160,1.09802089,681.67,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950189664,1.09802089,681.66,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950190960,0.899,681.8,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1747950201874,0.899,681.8,680.39,3.33341117]
["bitfinex-derivatives","BNBF0:USTF0",1747950216091,0.899,681.8,680.41,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950216286,0.899,681.8,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747950218093,1.09947865,682.31,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747950219497,1.10102931,682.3,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747950221097,1.10102931,682.29,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747950221898,1.374,682.28,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747950222598,2.20050796,682.27,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747950223602,1.10102931,682.26,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747950225100,1.09947865,682.24,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747950225902,1.09947865,682.24,680.55,0.46554258]
["bitfinex-derivatives","BNBF0:USTF0",1747950226104,1.09947865,682.24,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747950226802,1.10102931,682.23,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747950228204,1.10102931,682.22,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747950229203,1.10102931,682.21,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747950229705,1.10102931,682.21,680.63,0.46554258]
["bitfinex-derivatives","BNBF0:USTF0",1747950229906,1.10102931,682.21,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747950231309,1.10102931,682.2,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747950232509,1.10102931,682.19,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747950233911,1.10102931,682.18,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747950235209,1.10102931,682.17,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747950237014,1.10102931,682.27,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747950238214,1.10102931,682.26,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747950239614,1.10102931,682.25,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747950242116,1.10102931,682.24,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747950244019,1.10102931,682.23,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747950244221,1.97902931,682.23,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747950245221,1.10102931,682.22,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1747950246716,1.10102931,682.21,680.91,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950246916,1.10102931,682.21,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950248421,1.10102931,682.2,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950250723,1.10102931,682.19,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950251723,1.10102931,682.18,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950253826,1.10102931,682.17,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950255227,1.10102931,682.16,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950257028,1.10102931,682.15,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950259331,1.10102931,682.14,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950261134,1.10102931,682.13,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950262332,1.10102931,682.12,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950264839,1.10102931,682.11,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950266341,1.10102931,682.1,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950267741,1.10102931,682.09,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950269243,1.10102931,682.08,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950270143,1.10102931,682.07,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950271440,1.10102931,682.06,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950273542,0.878,682.23,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950273543,1.10102931,682.05,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950274947,1.09947865,682.17,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950274948,1.10102931,682.04,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950276652,1.10102931,682.03,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950278047,1.10102931,682.02,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950280154,1.10102931,682.01,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950281351,1.10102931,682.0,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950282753,1.10102931,681.99,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950284756,1.10102931,681.98,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950286558,1.10102931,681.97,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950288052,1.10102931,681.96,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950289961,1.10102931,681.95,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950291556,1.10102931,681.94,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950293362,1.10102931,681.93,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950295260,1.10102931,681.92,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950296265,1.10102931,681.91,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950297767,1.09947865,682.12,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950299170,1.10043552,682.11,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950299367,2.19991417,682.11,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950299563,0.904,682.1,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950300167,1.10043552,682.09,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950301769,1.10043552,682.08,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950303469,1.10043552,682.07,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950304972,1.10043552,682.06,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950306372,1.10043552,682.05,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950309072,1.10043552,682.04,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950310880,1.10043552,682.03,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950312581,1.10043552,682.02,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950313681,1.10043552,682.01,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950315580,1.10043552,682.0,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950317578,1.10043552,681.99,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950319181,1.10043552,681.98,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950320676,1.10043552,681.97,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950323081,1.10043552,681.96,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950324678,1.10043552,681.95,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950325582,0.921,681.94,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950325882,1.10043552,681.93,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950327586,1.10043552,681.92,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950329588,1.10043552,681.91,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1747950330185,1.10043552,681.91,680.94,0.46554258]
["bitfinex-derivatives","BNBF0:USTF0",1747950330386,1.10043552,681.91,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950330689,1.10043552,681.9,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950332891,1.10043552,681.89,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950334090,1.10043552,681.88,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950335893,1.10043552,681.87,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950337492,1.10043552,681.86,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950338893,1.10043552,681.85,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950339892,1.10043552,681.84,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950342198,1.10043552,681.83,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950343394,1.10043552,681.82,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950344497,1.10043552,681.81,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950346203,1.10043552,681.8,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950347505,1.10043552,681.79,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950349106,0.921,681.94,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950351009,1.10274717,681.93,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950352409,1.10274717,681.92,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950354812,1.10274717,681.91,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950356015,1.10274717,681.9,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950357813,1.10274717,681.89,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950359215,1.10274717,681.88,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950360815,1.10274717,681.87,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950362421,1.10274717,681.86,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950363819,1.10274717,681.85,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950365321,1.10274717,681.84,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950367321,1.10274717,681.83,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950368821,1.10274717,681.82,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950370825,1.46597153,682.16,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950370826,1.10274717,681.81,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950372424,1.09947865,682.07,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950373324,1.015,682.06,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950374632,1.10283447,682.05,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950375832,1.10283447,682.04,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950378933,1.10283447,682.03,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950380332,1.10283447,682.02,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950382233,1.10283447,682.01,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950383130,1.10283447,682.0,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950384838,1.10283447,681.99,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950386934,1.10283447,681.98,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950388140,1.10283447,681.97,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950389344,1.10283447,681.96,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950391743,1.10283447,681.95,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950393049,1.10283447,681.94,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950394449,1.10283447,681.93,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950396053,1.10283447,681.92,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950397450,1.10283447,681.91,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950398952,1.10283447,681.9,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950400250,1.10283447,681.89,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950401452,1.10283447,681.88,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950402452,1.10283447,681.87,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950403953,1.10283447,681.86,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950406455,1.015,682.06,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950408453,1.10081978,682.05,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950410462,1.10081978,682.04,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950412065,1.10081978,682.03,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950413471,1.10081978,682.02,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950415074,1.015,682.06,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950416977,1.09977082,682.05,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950418176,1.09977082,682.04,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950419676,1.015,682.06,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950421378,1.09947865,682.35,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950422575,1.09947865,682.33,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950423684,1.09950538,682.32,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950424379,0.845,682.31,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950425478,2.19898403,682.3,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950427284,1.09950538,682.29,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950428484,1.09950538,682.28,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950429983,1.09950538,682.27,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950431482,1.09950538,682.26,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950432880,1.09950538,682.25,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950434988,1.09950538,682.24,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950435887,1.09950538,682.23,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950437684,1.09950538,682.22,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950439090,1.09950538,682.21,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950440391,1.09950538,682.2,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950441588,1.09950538,682.19,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950441793,2.38650538,682.19,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950443894,1.09950538,682.18,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950445293,1.09950538,682.17,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950446888,1.09950538,682.16,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950448193,1.09950538,682.15,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950449695,1.09950538,682.14,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1747950449895,1.09950538,682.14,681.02,3.03946212]
["bitfinex-derivatives","BNBF0:USTF0",1747950450189,1.09950538,682.14,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950451393,1.09950538,682.13,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950452296,1.09950538,682.12,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950453791,1.09950538,682.11,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950455296,1.09950538,682.1,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950457397,1.09950538,682.09,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950458696,1.287,682.19,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950458697,1.09950538,682.08,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950460097,1.09950538,682.07,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950461597,1.09950538,682.06,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950462497,1.09950538,682.05,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950464205,1.09950538,682.04,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950465800,1.09950538,682.03,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950468205,1.09950538,682.02,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950469710,1.09950538,682.01,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950471107,1.09950538,682.0,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950473007,1.09950538,681.99,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950474511,1.287,682.19,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950476213,1.10098962,682.18,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950477809,1.10098962,682.17,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950479014,1.10098962,682.16,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950480923,1.10098962,682.15,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950482725,1.10098962,682.14,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950484026,1.09947865,682.23,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950484027,1.10098962,682.13,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950484428,0.85,682.12,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950485728,1.10098962,682.11,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950487530,1.10098962,682.1,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950488728,1.10098962,682.09,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950490631,1.10098962,682.08,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950492529,1.10098962,682.07,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950493830,1.10098962,682.06,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950494729,1.10098962,682.05,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950496229,1.10098962,682.04,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950498035,1.10098962,682.03,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950499535,1.10098962,682.02,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950499934,1.083,682.01,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950501037,1.10098962,682.0,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950503041,1.10098962,681.99,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950504342,1.10098962,681.98,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950505842,1.083,682.01,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950505843,1.10098962,681.97,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950506842,1.10098962,681.96,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950508643,1.10098962,681.95,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950510046,1.10098962,681.94,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950511450,1.10098962,681.93,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950512749,1.10098962,681.92,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950514849,1.10098962,681.91,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950516747,1.083,682.01,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950518053,1.0993519,682.0,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950519253,1.0993519,681.99,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950520753,1.0993519,681.98,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950522450,1.0993519,681.97,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950524453,1.0993519,681.96,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950525855,1.0993519,681.95,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950527553,1.0993519,681.94,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950528660,1.0993519,681.93,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950530059,1.0993519,681.92,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950531757,1.0993519,681.91,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950533161,1.083,682.01,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950535466,1.09937394,682.0,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950536665,1.09937394,681.99,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950538070,1.09937394,681.98,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950539367,1.09937394,681.97,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950541368,1.09937394,681.96,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950543369,1.09937394,681.95,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950544165,1.09937394,681.94,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950545469,1.09937394,681.93,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950547073,1.09937394,681.92,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950548074,1.187,681.91,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950548571,1.09937394,681.9,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950550175,1.09937394,681.89,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950552178,1.09937394,681.88,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950553478,1.09937394,681.87,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950555077,1.09937394,681.86,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950556782,1.187,681.91,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950559884,1.1017328,681.9,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950561583,1.1017328,681.89,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950563285,1.1017328,681.88,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950564286,1.223,681.87,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950564886,1.1017328,681.86,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950566088,1.223,681.87,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950566089,1.1017328,681.85,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950567584,1.1017328,681.84,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950569592,1.1017328,681.83,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950571193,1.223,681.87,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950572697,1.10184081,681.86,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950574600,1.10184081,681.85,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950576500,1.10184081,681.84,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950577695,1.10184081,681.83,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950579399,1.10184081,681.82,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950580801,1.108,681.81,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950581203,2.20984081,681.81,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950582603,1.108,681.81,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950598016,1.10187739,681.8,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950599418,1.10187739,681.79,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950600720,1.10187739,681.78,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950602022,1.09894206,682.18,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950603223,1.113,682.17,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950603719,1.10063436,682.16,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950605523,1.10063436,682.15,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950607125,1.09894206,682.07,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950608926,1.10063436,682.06,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950610528,1.10063436,682.05,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950612029,1.10063436,682.04,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950613732,1.09894206,682.02,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950615342,1.10063436,682.01,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950616936,2.19957642,682.0,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950617836,1.10063436,681.99,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950619640,1.10063436,681.98,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950621235,1.09894206,682.01,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950621236,1.10063436,681.97,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950623041,1.10063436,681.96,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950624644,1.10063436,681.95,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950625942,1.09894206,682.01,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950625943,1.10063436,681.94,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950627344,1.10063436,681.93,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950628847,1.113,682.17,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950628848,1.10063436,681.92,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950630349,1.10063436,681.91,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950631846,1.10063436,681.9,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950633449,1.10063436,681.89,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950635952,1.10063436,681.88,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950637353,1.10063436,681.87,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950638453,1.257,681.86,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950638748,2.35763436,681.86,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950640354,1.10063436,681.85,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950641558,1.10063436,681.84,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950642556,1.10063436,681.83,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950643958,1.10063436,681.82,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950645458,1.257,681.86,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950645459,1.10063436,681.81,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950647259,1.10063436,681.8,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950648961,1.10063436,681.79,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950650663,1.10063436,681.78,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950652261,1.257,681.86,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950653959,1.09893,681.85,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950655263,1.09893,681.84,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950656964,1.09893,681.83,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950658063,1.09893,681.82,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950659466,1.09893,681.81,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950661568,1.09893,681.8,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950663864,1.09893,681.79,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950664864,1.09893,681.78,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950666564,1.09893,681.77,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950668065,1.09893,681.76,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950669566,1.09893,681.75,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950671268,1.09893,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950672572,1.09893,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950673575,1.09893,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950675374,1.09893,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950677378,1.09893,681.7,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950679479,1.09893,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950681280,1.09893,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950684077,1.257,681.86,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950685281,1.1008305,681.85,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950687482,1.1008305,681.84,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950689083,1.1008305,681.83,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950690481,1.1008305,681.82,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950691789,1.1008305,681.81,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950693486,1.1008305,681.8,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950695284,1.1008305,681.79,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950696894,1.1008305,681.78,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950698497,1.1008305,681.77,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950701095,1.1008305,681.76,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950701599,0.88,681.75,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950702700,1.1008305,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950704702,1.1008305,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950706102,1.1008305,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950707804,1.1008305,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950709408,1.1008305,681.7,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950711610,1.1008305,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950713010,1.1008305,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950715010,0.88,681.75,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950715011,1.1008305,681.67,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950715913,1.1008305,681.66,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950718814,1.1008305,681.65,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950720214,1.1008305,681.64,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950721916,1.1008305,681.63,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950723920,1.1008305,681.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950724120,2.3168305,681.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950725418,1.1008305,681.61,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950727420,1.1008305,681.6,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950729022,1.1008305,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950730523,1.1008305,681.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950733129,1.216,681.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950735031,1.10206282,681.61,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950736029,1.216,681.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950736834,1.10208996,681.61,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950738136,1.10208996,681.6,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950739940,1.216,681.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950741742,1.10209858,681.61,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950743346,1.10209858,681.6,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950744445,1.10209858,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950745641,1.10209858,681.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950747646,1.216,681.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950749451,1.10191174,681.61,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950750550,1.10191174,681.6,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950751952,1.10191174,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950753653,1.10191174,681.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950755754,1.10191174,681.57,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950757256,1.216,681.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950759158,1.10189403,681.61,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950760558,1.10189403,681.6,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950762360,1.10189403,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950763858,1.10189403,681.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950766459,1.10189403,681.57,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950768063,1.10189403,681.56,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950770156,1.10189403,681.55,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950771354,1.216,681.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950772864,1.1022694,681.61,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950773967,1.1022694,681.6,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950775366,1.1022694,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950776967,1.1022694,681.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950779062,1.1022694,681.57,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950780470,1.216,681.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950781162,1.10230292,681.61,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950784070,0.95375294,683.94,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950784071,1.10230292,681.6,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950784870,1.011,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950791977,1.1021292,681.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950794479,1.1021292,681.57,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950796485,1.1021292,681.56,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950798182,1.1021292,681.55,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950799579,1.1021292,681.54,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950801281,1.011,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950802986,1.10191314,681.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950804586,1.10191314,681.57,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950805784,1.10191314,681.56,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950807386,1.011,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950809387,1.10188326,681.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950810688,1.10188326,681.57,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950812290,1.10188326,681.56,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950813790,1.011,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950815694,1.10119789,681.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950817592,1.10119789,681.57,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950819092,1.10119789,681.56,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950820793,1.10119789,681.55,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950822294,1.011,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950824796,1.10115849,681.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950826298,1.10115849,681.57,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950828399,1.10115849,681.56,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950829701,1.10115849,681.55,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950831404,1.011,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950832706,1.10116706,681.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950834308,1.011,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950836003,1.09937681,681.79,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950837009,1.09937681,681.77,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950838411,1.10120984,681.76,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950839710,1.073,681.75,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950840612,1.10120984,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950842612,1.10120984,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950844007,1.10120984,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950845415,1.10120984,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950846615,2.17237681,681.75,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950846616,1.10120984,681.7,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950848116,1.10120984,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950849113,1.09937681,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950849114,1.10120984,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950850420,1.073,681.75,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950850621,1.10134124,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950852321,1.10134124,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950853424,1.10134124,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950855225,1.10134124,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950857223,1.10134124,681.7,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950859120,2.35834124,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950861326,1.10134124,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950863427,1.10134124,681.67,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950865326,1.10134124,681.66,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950866428,1.10134124,681.65,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950868832,1.10134124,681.64,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950870233,1.10134124,681.63,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950871635,1.10134124,681.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950873539,1.10134124,681.61,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950874538,1.10134124,681.6,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950876031,1.10134124,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950877737,1.10134124,681.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950879340,1.10134124,681.57,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950880938,1.10134124,681.56,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950882741,1.257,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950884142,1.09879506,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950885449,1.09879506,681.67,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950888047,1.09879506,681.66,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950889754,1.09879506,681.65,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950891454,1.09879506,681.64,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950892759,1.09879506,681.63,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950894860,1.09879506,681.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950895859,1.09879506,681.61,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950897454,1.09879506,681.6,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950899755,1.09879506,681.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950901861,1.09879506,681.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950903369,1.09879506,681.57,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950905166,1.09879506,681.56,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950905968,1.09879506,681.55,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950908166,1.09957982,681.77,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950909472,1.09957493,681.76,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950909672,2.10257493,681.76,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950910775,1.09957493,681.75,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950912477,1.09957493,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950913976,1.09957493,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950915284,1.09957493,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950916584,1.09957493,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950918583,1.09957493,681.7,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950921184,1.09957493,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950922284,1.09957493,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950924187,1.003,681.76,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950925385,1.09819549,681.75,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950926890,1.09819549,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950928091,1.09819549,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950929592,1.09819549,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950930890,1.09819549,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950932486,1.003,681.76,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950933993,1.09775052,681.75,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950935695,1.09775052,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950936590,1.09775052,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950937895,1.09775052,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950939699,1.003,681.76,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950941303,1.09757297,681.75,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950942906,1.09757297,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950944308,1.031,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950944907,2.12857297,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950946211,1.09757297,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950947910,1.09757297,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950949008,1.031,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950950513,1.09762021,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950951515,1.09762021,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950953217,1.031,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950957322,1.09717259,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950959422,1.09717259,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950961525,1.09717259,681.7,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950964030,1.031,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950965331,1.0976512,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950966635,1.031,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950969536,1.0964807,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950971136,1.031,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950974838,1.09694501,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950976842,1.09694501,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950978442,1.09694501,681.7,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950981346,1.09694501,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950982851,1.031,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950984449,1.09696652,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950985444,1.09696652,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950986550,1.09696652,681.7,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950987850,1.09696652,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950989355,1.031,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950991655,1.09701847,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950993058,1.09701847,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950994563,1.09701847,681.7,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950996165,1.09701847,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950996367,2.06901847,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747950997461,0.972,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951006383,1.09709293,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951008778,0.972,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951011379,1.09740718,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951013179,0.972,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951023390,1.0976801,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951024688,0.972,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951027691,1.09765871,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951028786,0.972,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951031893,1.09765679,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951034496,1.09765679,681.67,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951036590,0.972,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951038098,1.0976891,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951040299,1.0976891,681.67,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951041804,0.972,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951043106,1.09774837,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951044704,1.09774837,681.67,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951046105,1.09774837,681.66,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951047799,0.972,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951049600,1.09780024,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951051005,1.09780024,681.67,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951052810,1.09780024,681.66,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951054312,1.09957982,681.9,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951056012,1.05,681.89,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951056312,2.14782726,681.89,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951058114,1.09782726,681.88,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951059521,1.09782726,681.87,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951061020,1.09782726,681.86,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951062523,1.09782726,681.85,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951063923,1.09782726,681.84,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951065325,1.09782726,681.83,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951066624,1.09782726,681.82,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951068326,1.09782726,681.81,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951069630,1.09782726,681.8,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951071732,1.09782726,681.79,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951072529,0.822,681.78,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951073430,1.09782726,681.77,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951074636,1.09782726,681.76,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951076035,1.09782726,681.75,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951078238,1.09782726,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951079336,1.09782726,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951081140,1.09782726,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951082342,1.09782726,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951084244,1.09782726,681.7,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951086040,1.09782726,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951087046,1.09782726,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951088948,1.09782726,681.67,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951091047,1.09782726,681.66,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951092449,1.09782726,681.65,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951094248,1.09782726,681.64,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951095953,1.09782726,681.63,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951096853,1.09782726,681.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951097655,1.09782726,681.61,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951099359,1.09782726,681.6,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951100758,0.822,681.78,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951102859,1.09852964,681.77,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951103959,1.09852964,681.76,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951105673,0.95419692,684.4,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951105674,1.09852964,681.75,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951107061,0.884,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951107364,1.09852964,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951109364,0.884,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951109365,1.09852964,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951110769,1.09852964,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951113069,1.09852964,681.7,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951114669,1.09852964,681.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951115968,1.09852964,681.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951117174,1.09852964,681.67,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951119476,1.09852964,681.66,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951121177,1.09852964,681.65,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951123082,1.09852964,681.64,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951124181,1.09852964,681.63,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951125982,0.884,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951127280,1.0898688,681.73,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951128783,1.0898688,681.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951130487,1.0898688,681.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951132488,1.0898688,681.7,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951133891,0.884,681.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951136091,1.09957982,682.03,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951136287,1.09957982,682.24,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951137693,1.08770727,682.23,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951138696,0.891,682.22,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951139794,1.08770727,682.21,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951141295,1.08770727,682.2,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951143898,1.08770727,682.19,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951145398,1.08770727,682.18,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951146500,1.08770727,682.17,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951148302,1.08770727,682.16,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951150305,1.08770727,682.15,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951151605,1.08770727,682.14,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951152908,1.08770727,682.13,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951154208,1.08770727,682.12,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951155712,0.891,682.22,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951155713,1.08770727,682.11,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951156809,1.08770727,682.1,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951159109,1.08770727,682.09,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951160510,1.08770727,682.08,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951162517,1.09957982,682.04,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951164717,1.09957982,681.98,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951166318,1.08770727,681.97,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951167722,1.08770727,681.96,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951169322,1.08770727,681.95,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951171024,1.08770727,681.94,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951172633,1.08770727,681.93,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951174227,1.08770727,681.92,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951175728,1.08770727,681.91,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951176935,1.08770727,681.9,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951178037,1.08770727,681.89,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951179541,1.08770727,681.88,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951180737,1.08770727,681.87,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951182437,1.08770727,681.86,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951182841,1.03,681.85,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951183736,1.08770727,681.84,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951185747,1.08770727,681.83,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951187347,1.08770727,681.82,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951189144,1.08770727,681.81,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951190844,1.08770727,681.8,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951192344,1.08770727,681.79,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951193846,1.08770727,681.78,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951194848,1.08770727,681.77,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951196349,1.08770727,681.84,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951197850,1.08770727,681.83,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951199752,1.03,681.85,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951199753,1.08770727,681.82,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951200054,1.08770727,681.82,680.43,0.25535381]
["bitfinex-derivatives","BNBF0:USTF0",1747951200652,1.03,681.85,680.43,0.25535381]
["bitfinex-derivatives","BNBF0:USTF0",1747951206759,1.03,681.85,680.53,2.80098929]
["bitfinex-derivatives","BNBF0:USTF0",1747951221671,1.03,681.85,680.52,2.80098929]
["bitfinex-derivatives","BNBF0:USTF0",1747951224678,1.03,681.85,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1747951230887,1.03,681.85,680.69,0.46732754]
["bitfinex-derivatives","BNBF0:USTF0",1747951231185,1.03,681.85,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1747951235891,1.09957982,682.41,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1747951236393,2.20629421,682.4,680.93,2.80098929]
["bitfinex-derivatives","BNBF0:USTF0",1747951236588,2.20629421,682.4,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951237895,1.10671439,682.39,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951238795,1.036,682.38,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951239491,1.10671439,682.37,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951240795,1.10671439,682.36,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951242496,1.10671439,682.35,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951244598,1.10671439,682.34,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951246299,1.10671439,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951248102,1.10671439,682.32,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951250105,1.10671439,682.31,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951251404,1.10671439,682.3,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951253608,1.10671439,682.37,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951254607,1.10671439,682.36,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951256412,1.10671439,682.35,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951257407,1.10671439,682.34,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951259012,1.10671439,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951260810,1.10671439,682.32,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951262214,1.10671439,682.31,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951263812,1.10671439,682.3,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951266017,1.10671439,682.29,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951267614,1.10671439,682.28,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951268725,1.10671439,682.27,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951270021,1.036,682.38,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951272015,1.10000733,682.37,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951273320,1.10000733,682.36,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951275026,1.036,682.38,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951275027,1.10000733,682.35,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951276326,1.10000733,682.34,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951277731,1.036,682.38,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951277732,1.10000733,682.37,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951285836,1.10000733,682.66,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951286937,1.10000733,682.65,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951287638,1.247,682.64,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951288635,2.19958715,682.63,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951290141,1.10000733,682.62,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951291441,1.10000733,682.61,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951292739,1.10000733,682.6,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951294547,1.10000733,682.59,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951295750,1.10000733,682.58,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951297649,1.09957982,682.52,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951298850,1.10000733,682.51,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951300750,1.10000733,682.5,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951302253,1.10000733,682.49,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951303452,1.10000733,682.48,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951305055,1.10000733,682.47,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951306958,1.09957982,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951308158,1.10000733,682.32,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951309656,1.247,682.64,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951309657,1.09957982,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951310957,1.10000733,682.1,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951312361,1.09957982,682.04,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951313861,1.10000733,682.03,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951316062,1.09957982,682.04,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951316063,1.10000733,682.02,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951317563,1.10000733,682.01,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951318064,1.006,682.0,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951318965,1.10000733,681.99,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951320062,1.10000733,681.98,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951321264,1.10000733,681.97,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951322471,1.006,682.0,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951322472,1.10000733,681.96,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951324067,1.10000733,681.99,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951325268,1.10000733,681.98,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951327675,1.10000733,681.97,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951328971,1.10000733,681.99,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951331170,1.10000733,681.98,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951332072,1.10000733,681.99,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951334473,1.006,682.0,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951339877,1.1018465,681.99,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951341178,1.1018465,681.98,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951342779,1.1018465,681.99,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951344782,1.1018465,681.98,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951346779,1.1018465,681.97,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951348285,1.1018465,682.13,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951349283,0.833,682.12,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951350085,1.1018465,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951351781,1.1018465,682.1,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951353387,1.1018465,682.09,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951354287,1.1018465,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951355585,1.1018465,682.1,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951357587,1.1018465,682.09,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951359492,1.1018465,682.08,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951360698,1.1018465,682.07,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951362196,1.1018465,682.06,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951363496,1.1018465,682.05,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951365894,1.1018465,682.04,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951367299,1.1018465,682.03,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951368898,1.1018465,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951370296,1.1018465,682.1,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951371994,1.1018465,682.09,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951372901,1.1018465,682.08,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1747951374405,1.1018465,682.07,681.02,2.80098929]
["bitfinex-derivatives","BNBF0:USTF0",1747951374606,1.1018465,682.07,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951375907,0.833,682.12,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1747951391716,0.833,682.12,681.46,1.66922281]
["bitfinex-derivatives","BNBF0:USTF0",1747951391913,0.833,682.12,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951397420,0.2551142,683.11,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951398419,0.99777092,683.1,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951399920,1.246,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951400320,3.34335074,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951401517,0.99777092,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951403222,1.09957982,682.88,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951404823,0.99777092,682.87,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951410430,0.99777092,682.9,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951412633,1.09957982,682.89,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951413936,0.99777092,682.88,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951415739,1.09957982,682.86,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951417239,0.99777092,682.85,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951418942,1.09957982,682.81,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951420643,0.99777092,682.8,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951421646,2.09735074,682.8,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951422747,0.99777092,682.79,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951424144,0.99777092,682.78,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951425550,0.99777092,682.77,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951426951,0.99777092,682.76,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951428752,0.99777092,682.75,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951430256,0.99777092,682.74,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951431351,0.99777092,682.73,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951432860,0.99777092,682.72,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951434456,0.99777092,682.77,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951436063,0.99777092,682.76,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951437568,0.99777092,682.75,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951439067,0.99777092,682.74,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951440070,1.09957982,682.77,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951440071,0.99777092,682.73,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951441770,0.99777092,682.72,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951443173,1.09957982,682.74,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951444775,0.99777092,682.73,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951446073,0.99777092,683.02,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951446274,1.148,682.72,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951463977,1.02762852,682.71,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951465678,1.02762852,682.7,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951467777,1.02762852,682.71,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951474282,1.02762852,682.94,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951476980,0.863,682.93,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951477386,1.02762852,682.92,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951483688,1.02762852,682.91,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951485397,1.02762852,682.9,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951487097,1.02762852,682.89,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951488998,1.02762852,682.88,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951490400,1.02762852,682.87,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951492296,1.02762852,682.86,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951493702,1.02762852,682.85,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951495505,1.02762852,682.92,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951496708,1.02762852,682.91,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951498108,1.02762852,682.9,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951499609,1.02762852,682.89,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951502110,1.02762852,682.88,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951503411,1.02762852,682.87,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951504912,1.02762852,682.92,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951506014,1.02762852,682.91,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951507822,1.02762852,682.9,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951509323,1.02762852,682.92,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1747951510123,1.02762852,682.92,681.53,0.46732754]
["bitfinex-derivatives","BNBF0:USTF0",1747951510324,1.02762852,682.92,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1747951510523,1.02762852,682.91,681.75,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951510725,1.02762852,682.91,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747951512028,1.02762852,682.92,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747951513932,1.02762852,682.91,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747951515332,1.02762852,682.92,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1747951525339,1.02762852,682.92,681.78,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951525639,1.02762852,682.92,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951530147,1.02762852,683.04,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951531155,0.928,683.03,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951531953,1.02762852,683.02,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951533762,1.02762852,683.01,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951535757,1.02762852,683.0,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951537161,1.02762852,682.99,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951539662,1.02762852,682.98,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951541361,1.02762852,682.97,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951543164,1.02762852,683.02,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951544369,1.02762852,683.01,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951546067,1.02762852,683.0,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951547670,1.02762852,682.99,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951548772,1.02762852,683.02,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951550478,1.02762852,683.01,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951552079,1.02762852,683.02,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951557182,1.02762852,683.01,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951558988,1.02762852,683.0,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951560389,1.02762852,682.99,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951562091,1.02762852,683.02,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951563291,1.02762852,683.01,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951564586,1.02762852,683.02,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951566194,1.02762852,683.01,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951567795,1.02762852,683.02,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951571696,0.928,683.03,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951579102,1.09201919,683.36,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951580203,1.04067766,683.35,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951581705,1.04067766,683.34,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951582705,1.02,683.33,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951583406,1.04067766,683.32,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951584507,1.04067766,683.31,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951586107,1.04067766,683.3,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951587514,1.04067766,683.29,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951589612,1.04067766,683.28,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951591317,1.04067766,683.27,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951592926,1.09201919,683.25,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951594020,1.04067766,683.24,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951595720,1.04067766,683.23,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951597320,1.04067766,683.22,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951599324,1.04067766,683.21,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951600926,1.04067766,683.2,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951602424,1.04067766,683.19,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951604730,1.04067766,683.18,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951606026,1.04067766,683.17,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951608031,1.04067766,683.16,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951609737,1.04067766,683.15,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951611831,1.04067766,683.14,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951613837,1.04067766,683.32,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951615231,1.04067766,683.31,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951617040,1.04067766,683.3,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951618442,1.04067766,683.29,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951620943,1.04067766,683.28,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951622247,1.02,683.33,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951622248,1.04067766,683.32,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951624440,1.04067766,683.31,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951625438,1.04067766,683.3,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951627643,1.04067766,683.29,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951628944,1.04067766,683.28,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951630246,1.02,683.33,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951630247,1.04067766,683.32,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951631647,1.04067766,683.31,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951633346,1.04067766,683.32,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951634749,1.04067766,683.53,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951636054,0.83,683.52,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951636253,1.87067766,683.52,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951637552,1.04067766,683.51,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951639158,1.04067766,683.5,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1747951639353,1.04067766,683.5,681.93,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951639552,1.04067766,683.5,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951640056,1.04067766,683.49,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951641761,1.04067766,683.48,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951642762,1.04067766,683.47,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951644964,1.04067766,683.46,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951646358,1.04067766,683.45,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951647867,1.04067766,683.44,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951649364,1.04067766,683.43,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951651267,1.04067766,683.42,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951652769,1.04067766,683.41,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951654674,1.04067766,683.4,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951655871,1.04067766,683.39,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951657178,1.04067766,683.38,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951658076,1.04067766,683.37,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951659878,0.83,683.52,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951659879,1.04067766,683.36,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951661681,1.04067766,683.35,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951663285,1.04067766,683.34,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951664884,1.04067766,683.33,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951666588,1.04067766,683.32,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951667785,1.04067766,683.31,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951669690,1.04067766,683.3,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951671687,1.04067766,683.29,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951673495,1.04067766,683.28,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951674894,1.04067766,683.27,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747951675994,1.04067766,683.26,681.68,3.91111547]
["bitfinex-derivatives","BNBF0:USTF0",1747951677294,1.04067766,683.25,681.68,3.91111547]
["bitfinex-derivatives","BNBF0:USTF0",1747951677496,1.04067766,683.25,681.88,0.46732754]
["bitfinex-derivatives","BNBF0:USTF0",1747951679097,1.04067766,683.24,681.88,0.46732754]
["bitfinex-derivatives","BNBF0:USTF0",1747951680097,1.04067766,683.23,681.88,0.46732754]
["bitfinex-derivatives","BNBF0:USTF0",1747951681600,1.04067766,683.22,681.88,0.46732754]
["bitfinex-derivatives","BNBF0:USTF0",1747951681800,1.04067766,683.22,681.69,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951683200,1.04067766,683.21,681.69,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951684999,1.09201919,683.49,681.69,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951686798,1.04067766,683.48,681.69,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951688096,1.04067766,683.47,681.69,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951688501,1.111,683.46,681.69,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951689295,1.04067766,683.45,681.69,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951691406,1.04067766,683.44,681.69,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951693103,1.04067766,683.43,681.69,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951694500,1.04067766,683.43,681.74,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951694701,1.04067766,683.42,681.74,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951696105,1.04067766,683.41,681.74,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951698207,1.04067766,683.4,681.74,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951699506,1.04067766,683.39,681.74,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951700705,1.04067766,683.39,681.79,0.46732754]
["bitfinex-derivatives","BNBF0:USTF0",1747951701107,1.04067766,683.38,681.79,0.46732754]
["bitfinex-derivatives","BNBF0:USTF0",1747951702309,1.04067766,683.37,681.79,0.46732754]
["bitfinex-derivatives","BNBF0:USTF0",1747951703713,1.04067766,683.37,681.8,0.46732754]
["bitfinex-derivatives","BNBF0:USTF0",1747951703912,1.04067766,683.36,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1747951705014,1.04067766,683.35,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1747951706116,1.04067766,683.35,681.89,0.46732754]
["bitfinex-derivatives","BNBF0:USTF0",1747951706316,1.04067766,683.34,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1747951707911,1.04067766,683.33,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1747951709417,1.04067766,683.32,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1747951709617,1.04067766,683.32,682.08,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951709818,1.04067766,683.32,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951711420,1.111,683.46,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951715520,1.09201919,684.17,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951716020,1.03976293,684.16,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951717425,1.03976293,684.15,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951718826,1.232,684.14,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951719025,2.27176293,684.14,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951720628,1.03976293,684.13,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951722230,1.03976293,684.12,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951722529,1.09201919,684.04,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951723426,1.03976293,684.03,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951725131,1.09201919,683.93,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951726430,1.03976293,683.92,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951727624,1.03976293,683.91,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951727830,2.13178212,683.91,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951729335,1.03976293,683.9,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951731941,1.03976293,683.89,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951733740,1.03976293,683.88,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951735344,1.03976293,683.87,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951737341,1.03976293,683.86,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951738741,1.03976293,683.85,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951740742,1.03976293,683.84,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951743143,1.03976293,683.83,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951744546,1.03976293,683.82,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951745745,1.03976293,683.81,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951747246,1.03976293,683.8,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951749148,1.232,684.14,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951750249,1.03767692,684.13,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951751451,1.03767692,684.12,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951753044,1.03767692,684.11,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951754250,1.03767692,684.1,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951755654,1.03767692,684.13,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1747951757351,1.03767692,684.12,682.26,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951757551,1.03767692,684.12,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951758947,1.03767692,684.11,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951760651,1.03767692,684.13,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951762255,1.03767692,684.12,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951763954,1.03767692,684.11,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951765956,1.03767692,684.1,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951767463,1.03767692,684.09,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951769163,1.03767692,684.08,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951770564,1.03767692,684.07,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951771760,1.03767692,684.06,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951773164,1.03767692,684.05,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951774966,1.03767692,684.04,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951777569,1.09201919,684.01,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951778969,1.03767692,684.0,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951781268,0.95419692,686.18,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951781269,1.03767692,684.14,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951782570,1.047,684.13,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951783371,1.03767692,684.12,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951785070,1.03767692,684.11,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951786072,1.03767692,684.1,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951787371,1.03767692,684.09,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951788573,1.03767692,684.08,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951790377,1.03767692,684.07,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951791476,1.03767692,684.06,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951793381,1.03767692,684.05,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951794885,1.03767692,684.04,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951796487,1.03767692,684.03,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951798089,1.03767692,684.02,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951799790,1.03767692,684.01,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951800984,1.03767692,684.0,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1747951802592,1.03767692,683.99,682.63,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951802791,1.03767692,683.99,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951804593,1.03767692,683.98,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951806295,1.03767692,683.97,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951807195,1.09201919,684.09,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951809300,1.03767692,684.11,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951810901,1.03767692,684.12,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951813705,1.03767692,684.11,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951815907,1.09201919,684.43,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951817308,1.03767692,684.42,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951818208,1.348,684.41,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951818707,1.09201919,684.38,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951819808,1.03767692,684.37,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951821210,1.03767692,684.36,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951823210,1.03767692,684.35,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951824811,1.03767692,684.34,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951826312,1.03767692,684.33,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951828012,1.03767692,684.32,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951829812,1.03767692,684.31,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951830815,1.03767692,684.3,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951832215,1.03767692,684.29,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747951833510,1.03767692,684.28,682.71,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951833716,1.03767692,684.28,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951834414,1.03767692,684.27,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951835611,1.03767692,684.26,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951836911,1.03767692,684.25,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951838416,1.03767692,684.24,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951839819,1.03767692,684.23,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951840921,1.03767692,684.22,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951842615,1.03767692,684.21,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951844722,1.03767692,684.2,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951846122,1.03767692,684.19,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951848627,1.03767692,684.18,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951850130,1.03767692,684.17,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951852127,1.03767692,684.16,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951853928,1.03767692,684.15,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951855831,1.03767692,684.14,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951857529,1.03767692,684.13,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951859532,1.03767692,684.12,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951861534,1.03767692,684.11,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951862834,1.03767692,684.1,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951864635,1.03767692,684.09,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747951866335,1.03767692,684.08,682.8,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747951866535,1.03767692,684.08,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951867134,1.03767692,684.07,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951868435,1.03767692,684.06,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951870237,1.03767692,684.05,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951871138,1.479,684.04,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951872537,1.03767692,684.03,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951873841,1.03767692,684.02,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951874836,1.03767692,684.01,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951876439,1.03767692,684.0,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951878336,1.03767692,683.99,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951879235,1.03767692,683.98,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951880939,1.03767692,683.97,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951882439,1.03767692,683.96,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951883842,1.03767692,683.95,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951886343,1.03767692,683.94,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951887439,1.03767692,683.93,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951889043,1.03767692,684.03,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951890443,1.03767692,684.02,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951891543,1.03767692,684.01,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951893744,1.03767692,684.0,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951895247,1.03767692,683.99,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951896950,1.03767692,683.98,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951898547,1.03767692,684.15,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951899651,1.03767692,684.14,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951900448,1.406,684.13,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951901254,1.03767692,684.12,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951903452,1.03767692,684.11,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951904758,1.03767692,684.1,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951906370,1.03767692,684.09,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951907069,1.03767692,684.08,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951907766,1.03767692,684.07,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951909172,1.03767692,684.06,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951910271,1.03767692,684.05,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951911270,1.03767692,684.04,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951912871,1.03767692,684.03,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951913869,1.03767692,684.02,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951915176,1.03767692,684.01,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951916377,1.03767692,684.0,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951917781,1.03767692,683.99,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951918880,1.03767692,683.98,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951920983,1.03767692,683.97,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951922083,1.03767692,683.96,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951923484,1.03767692,683.95,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951924684,1.03767692,683.94,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951926086,1.03767692,683.93,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951927084,1.03767692,683.92,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951929583,1.03767692,683.91,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951930788,1.03767692,683.9,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951932384,1.03767692,683.89,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951933992,1.03767692,683.88,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951935194,1.03767692,683.87,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951936593,1.03767692,683.86,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951937796,1.03767692,683.85,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951939095,1.03767692,683.84,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951940693,1.09201919,684.09,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951940694,1.03767692,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951941495,1.03767692,683.82,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951943295,0.911,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951943496,1.94867692,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951944491,1.03767692,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951945798,1.03767692,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951946597,1.03767692,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951948099,1.03767692,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951949500,1.03767692,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951951196,0.911,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951952300,1.02492858,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951953700,1.02492858,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951954701,1.02492858,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951956504,1.02492858,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951957706,1.02492858,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951960011,1.02492858,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951961609,1.02492858,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951963008,1.02492858,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951964510,1.02492858,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951966217,1.02492858,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951966517,2.50792858,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951967715,1.02492858,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951969219,1.483,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951971520,1.03103063,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951972720,1.03103063,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951974323,1.483,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951975523,1.03114154,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951977240,1.03114154,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951978627,1.03114154,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951980027,1.483,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951981233,1.03143287,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951983134,1.03143287,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951984435,1.03143287,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951989848,1.03143287,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951991448,1.03143287,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951992449,1.483,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951993850,1.03364396,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951994848,1.03364396,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951996448,1.03364396,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951998552,1.03364396,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747951999654,1.483,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952001753,1.0337128,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952003455,1.0337128,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952004755,1.0337128,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952006159,1.0337128,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952008160,1.0337128,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952009561,1.483,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952011461,1.09201919,683.94,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952011759,1.03377502,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952013058,1.03377502,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952014371,1.439,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952015370,1.03377502,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952016969,1.03377502,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952018967,1.439,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952020773,1.03448476,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952022972,1.03448476,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952023876,1.439,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952027577,1.03535971,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952029079,1.03535971,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952031380,1.03535971,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952032880,1.03535971,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952033980,1.03535971,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952035181,1.03535971,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952036484,1.439,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952036485,1.03535971,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952037780,1.439,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952039486,1.03807139,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952041687,1.03807139,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952042390,1.03807139,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952043893,1.03807139,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952044991,1.09201919,683.96,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952045184,1.07,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952053796,1.03868094,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952055496,1.07,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952080121,1.09201919,684.08,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952082320,1.03501135,684.07,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952083627,1.03501135,684.06,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952084123,1.275,684.05,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952085423,1.03501135,684.04,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952087129,1.03501135,684.03,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952088829,1.03501135,684.02,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952090333,1.03501135,684.01,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952092229,1.03501135,684.0,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952094231,1.03501135,683.99,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952095531,1.03501135,683.98,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952096631,1.03501135,683.97,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952098835,1.03501135,683.96,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952100032,1.03501135,683.95,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952101440,1.03501135,683.94,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952103135,1.03501135,683.93,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952104439,1.03501135,683.92,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952106136,1.03501135,683.91,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952108142,1.03501135,683.9,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952110144,1.03501135,683.89,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952111643,1.03501135,683.88,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952113441,1.03501135,683.87,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952114644,1.03501135,683.86,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952116147,1.191,683.85,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952116346,2.22601135,683.85,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952117443,1.03501135,683.84,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952119448,1.191,683.85,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952119449,1.03501135,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952120549,1.03501135,683.82,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952122153,1.03501135,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952123655,1.03501135,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952125755,1.03501135,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952126955,1.03501135,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952128054,1.03501135,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952128957,1.03501135,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952130259,1.03501135,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952131561,1.03501135,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952133066,1.191,683.85,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952134666,1.04045826,683.84,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952136368,1.04045826,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952137763,1.04045826,683.82,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952139771,1.04045826,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952141068,1.04045826,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952142269,1.04045826,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952143372,1.04045826,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952144773,1.04045826,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952146173,1.04045826,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952148074,1.04045826,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952149575,1.04045826,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952151276,1.04045826,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952152275,1.04045826,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952153481,1.191,683.85,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952154485,1.03960241,683.84,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952155980,1.03960241,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952156887,1.191,683.85,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952176298,1.09201919,684.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952176699,1.02277304,684.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952178100,1.02277304,684.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952178700,1.326,684.34,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952179800,1.02277304,684.33,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952181605,1.02277304,684.32,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952183104,1.02277304,684.31,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952184504,1.02277304,684.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952185004,0.25457112,684.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952185605,1.02277304,684.26,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952187509,1.02277304,684.25,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952188709,1.02277304,684.24,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952190709,1.09201919,684.11,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952191909,1.02277304,684.1,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952193215,1.02277304,684.09,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952194815,1.02277304,684.08,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952196518,1.02277304,684.07,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952198116,1.02277304,684.06,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952199218,1.02277304,684.05,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952201014,1.09201919,684.25,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952201015,1.02277304,684.04,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952202724,1.02277304,684.03,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952204024,1.02277304,684.02,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952205624,1.02277304,684.01,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952206523,1.02277304,684.25,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952208225,1.09201919,684.17,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952209425,1.02277304,684.16,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952211027,2.11479223,684.15,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952212628,1.02277304,684.14,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952214431,1.09201919,684.09,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952216526,1.02277304,684.08,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952218929,1.02277304,684.07,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952220034,1.02277304,684.06,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952222130,1.02277304,684.05,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952223438,1.02277304,684.04,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952225742,1.02277304,684.03,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952226740,1.02277304,684.02,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952227742,1.02277304,684.01,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952228943,1.02277304,684.0,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952230347,1.02277304,683.99,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952231648,1.02277304,683.98,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952233147,1.02277304,683.97,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952233947,1.02277304,683.96,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952235649,1.02277304,683.95,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952236643,1.02277304,683.94,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952238651,1.02277304,683.93,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952240146,1.02277304,683.92,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952240550,1.125,683.91,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952241554,1.02277304,683.9,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952242750,1.02277304,683.89,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952244053,1.02277304,683.88,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952245657,1.02277304,683.87,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952247256,1.02277304,683.86,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952248852,1.02277304,683.85,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952250758,1.02277304,683.84,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952251853,1.02277304,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952253655,1.02277304,683.82,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952254958,1.02277304,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952256459,1.02277304,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952257459,1.02277304,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952259263,1.02277304,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952260861,1.02277304,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952262264,1.02277304,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952263463,1.02277304,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952264866,1.02277304,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952266765,1.02277304,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952268865,1.02277304,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952269966,1.125,683.91,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952272070,1.03387431,683.9,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952273172,1.03387431,683.89,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952274370,1.03387431,683.88,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952275466,1.03387431,683.87,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952276970,1.03387431,683.86,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952278472,1.03387431,683.85,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952280776,1.03387431,683.84,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952282377,1.125,683.91,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952282378,1.03387431,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952283275,1.03387431,683.82,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952284885,1.03387431,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952286489,1.03387431,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952287589,1.03387431,683.9,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952289590,1.125,683.91,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952295494,1.09201919,684.2,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747952295701,1.09201919,684.2,682.93,2.79335524]
["bitfinex-derivatives","BNBF0:USTF0",1747952295900,1.09201919,684.2,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952297101,1.03200974,684.19,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952298503,1.03200974,684.18,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952299205,1.106,684.17,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952299497,1.03200974,684.16,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952301306,1.03200974,684.15,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952302703,1.03200974,684.14,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952303805,1.03200974,684.13,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952304908,1.03200974,684.12,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952307513,1.03200974,684.11,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952308814,1.03200974,684.1,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952310111,1.03200974,684.09,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952311816,1.03200974,684.08,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952313910,1.03200974,684.07,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952314715,1.03200974,684.06,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952316617,1.03200974,684.05,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952318218,1.03200974,684.04,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952320222,1.03200974,684.03,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952321321,1.03200974,684.02,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952322920,1.03200974,684.01,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952324523,1.03200974,684.0,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952326724,1.034,683.99,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952327126,2.06600974,683.99,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952328225,1.03200974,683.98,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952330531,1.03200974,683.97,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952331832,1.03200974,683.96,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952333626,1.03200974,683.95,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952334632,1.03200974,683.94,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952336033,1.03200974,683.98,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952337634,1.03200974,683.97,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952339441,1.03200974,683.96,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952341043,1.034,683.99,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952341044,1.03200974,683.95,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952342749,1.03200974,683.94,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952344352,1.03200974,683.93,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952346154,1.03200974,683.92,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952347557,1.03200974,683.91,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952350159,1.03200974,683.9,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952350958,1.03200974,683.89,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952352459,1.03200974,683.88,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952354155,1.03200974,683.87,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952355664,1.03200974,683.98,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952357063,1.03200974,683.97,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952358265,1.03200974,683.96,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952359661,1.03200974,683.95,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952361169,1.03200974,683.94,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952362668,1.03200974,683.93,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952364171,1.03200974,683.92,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952366174,1.03200974,683.91,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952367671,1.03200974,683.9,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952368876,1.03200974,683.89,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952370172,1.056,683.88,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952370576,1.03200974,683.87,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952372572,1.056,683.88,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952372573,1.03200974,683.86,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952374278,1.03200974,683.85,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952375780,1.03200974,683.84,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952377082,1.03200974,683.83,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952378480,1.03200974,683.82,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952381083,1.03200974,683.81,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952382183,1.03200974,683.8,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952383484,1.03200974,683.79,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952385486,1.03200974,683.78,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952387191,1.03200974,683.77,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952388190,1.03200974,683.76,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952389590,1.03200974,683.87,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952391094,1.03200974,683.86,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952392794,1.03200974,683.85,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952394198,1.09201919,684.02,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952394199,1.03200974,683.84,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952395197,1.276,683.83,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952395797,1.03200974,683.82,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952397000,1.03200974,683.81,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952398598,1.03200974,683.8,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952399606,1.03200974,683.79,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952401305,1.03200974,683.78,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952402607,1.03200974,683.82,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952404608,1.03200974,683.81,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952405811,1.03200974,683.8,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952407212,1.03200974,683.79,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952408311,1.03200974,683.78,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952409913,1.03200974,683.77,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952411514,1.03200974,683.76,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952413614,1.03200974,683.82,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952414819,1.03200974,683.81,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952416021,1.03200974,683.8,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952417421,1.03200974,683.79,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952418522,1.03200974,683.78,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952419621,1.03200974,683.77,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952420923,1.03200974,683.76,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952422624,1.03200974,683.75,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952424425,1.03200974,683.74,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952425126,1.276,683.83,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952427026,1.04588723,683.82,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952428628,1.04588723,683.81,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952431025,1.04588723,683.8,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952432329,1.04588723,683.79,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952433433,1.04588723,683.78,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952435026,1.04588723,683.77,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952436631,1.04588723,683.76,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952437131,1.023,683.75,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952438132,1.04588723,683.74,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952440032,1.04588723,683.73,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952441232,1.04588723,683.72,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952442836,1.023,683.75,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952444340,1.04720422,683.74,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952446139,1.04720422,683.73,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952447740,1.04720422,683.72,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952449741,1.023,683.75,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952449742,1.04720422,683.71,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952450842,1.04720422,683.7,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952452344,1.04720422,683.69,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952453643,1.023,683.75,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952455441,1.04964997,683.74,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952456646,1.04964997,683.73,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952458747,1.04964997,683.72,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952460753,1.04964997,683.71,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952462549,1.023,683.75,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952464159,1.04950118,683.74,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952465558,1.04950118,683.73,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952467362,1.04950118,683.72,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952469765,1.023,683.75,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952471466,1.04942904,683.74,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952473462,1.04942904,683.73,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952474868,1.023,683.75,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952476570,1.04965971,683.74,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952477765,1.023,683.75,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952481070,1.05049644,683.74,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952482469,1.05049644,683.73,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952487479,1.09201919,683.98,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952489182,1.05089781,683.97,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952489376,2.12489781,683.97,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952490483,1.05089781,683.96,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952491984,1.05089781,683.95,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952493584,1.05089781,683.94,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952494986,1.05089781,683.93,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952496286,1.05089781,683.92,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952497892,1.05089781,683.91,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952499585,1.05089781,683.9,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952501490,1.05089781,683.89,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952502893,1.05089781,683.88,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952504294,1.05089781,683.87,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952505294,1.234,683.86,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952505495,2.28489781,683.86,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952507896,1.05089781,683.85,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952508797,1.05089781,683.84,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952510897,1.05089781,683.83,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952511805,1.05089781,683.82,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952513106,1.05089781,683.81,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952515502,1.05089781,683.8,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952517312,1.05089781,683.79,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952518713,1.05089781,683.78,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952520812,1.05089781,683.77,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952522018,1.05089781,683.76,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952523920,1.05089781,683.75,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952525529,1.05089781,683.74,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952527715,1.05089781,683.73,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952529422,1.05089781,683.72,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952531625,1.05089781,683.71,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952532829,1.05089781,683.7,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952534628,1.05089781,683.69,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952535927,1.05089781,683.68,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952536132,2.29089781,683.68,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952537230,1.05089781,683.67,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952538531,1.24,683.68,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952549840,1.05409709,683.67,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952551739,1.24,683.68,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952551740,1.05409709,683.66,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952552840,1.05409709,683.65,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952554742,1.05409709,683.64,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952556943,1.24,683.68,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952558744,1.05921872,683.67,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952560244,1.05921872,683.66,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952562044,1.05921872,683.65,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952563746,1.05921872,683.64,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952565249,1.05921872,683.63,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952566548,1.05921872,683.62,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952569051,1.05921872,683.61,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952570852,1.05921872,683.6,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952572953,1.24,683.68,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952574652,1.06059775,683.67,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952576354,1.06059775,683.66,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952577450,1.06059775,683.65,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952579360,1.06059775,683.64,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952580662,1.06059775,683.63,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952582365,1.06059775,683.62,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952583664,1.24,683.68,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952585765,1.09455546,683.59,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952587466,1.06097832,683.58,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952588768,1.06097832,683.57,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952590068,1.06097832,683.56,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952590564,1.094,683.55,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952592071,1.06097832,683.54,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952593073,1.06097832,683.53,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952594870,1.06097832,683.52,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952596575,1.06097832,683.51,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952597876,1.06097832,683.5,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952599777,1.06097832,683.49,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952602072,1.06097832,683.48,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952603071,1.06097832,683.47,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952603777,1.06097832,683.46,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952604879,1.06097832,683.45,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952606580,1.06097832,683.44,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952608281,1.06097832,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952610284,1.06097832,683.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952611586,1.06097832,683.41,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952613482,1.06097832,683.4,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952615188,1.06097832,683.39,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952617291,1.09455546,683.62,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952617495,1.33,683.38,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952668632,1.09455546,683.9,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952668931,1.09455546,683.87,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952669931,1.05957379,683.86,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952671733,1.235,683.85,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952672128,3.38912925,683.85,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952673330,1.05957379,683.84,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952674629,1.09455546,683.8,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952676534,1.05957379,683.79,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952678137,1.09455546,683.75,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952679240,1.05957379,683.74,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952681140,1.09455546,683.71,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952682434,1.05957379,683.7,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952684644,1.05957379,683.69,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952686348,1.05957379,683.68,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952688144,1.05957379,683.67,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952689247,1.05957379,683.66,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952690946,1.05957379,683.65,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952692243,1.05957379,683.64,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952693750,1.05957379,683.63,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952695150,1.05957379,683.62,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952696752,1.05957379,683.61,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952698452,1.05957379,683.6,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952700251,1.05957379,683.59,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952701256,1.05957379,683.58,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952702554,1.05957379,683.57,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952704854,1.05957379,683.56,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952706957,1.05957379,683.55,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952707757,1.05957379,683.54,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952709858,1.05957379,683.53,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952711658,1.05957379,683.52,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952713255,1.05957379,683.51,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952714558,1.05957379,683.5,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952716163,1.05957379,683.49,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952717664,1.05957379,683.48,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952718869,1.05957379,683.47,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952720669,1.05957379,683.46,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952722771,1.05957379,683.45,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952724070,1.05957379,683.44,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952725771,1.05957379,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952726971,1.05957379,683.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952730769,1.45940729,683.76,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952730977,1.235,683.85,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952731575,1.09695535,683.69,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952732873,1.06588092,683.68,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952734376,1.09695535,683.69,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952734377,1.06588092,683.67,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952735377,1.279,683.66,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952736179,1.06588092,683.65,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952737375,1.06588092,683.64,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952738580,1.06588092,683.63,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952739981,1.06588092,683.62,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952741878,1.06588092,683.61,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952743683,1.06588092,683.6,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952744683,1.06588092,683.59,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952746284,1.06588092,683.58,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952747788,1.06588092,683.57,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952749187,1.06588092,683.56,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952750584,1.06588092,683.55,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952752185,1.06588092,683.54,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952753789,1.06588092,683.53,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952755091,0.902,683.52,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952755790,1.06588092,683.51,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952756991,1.06588092,683.5,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952759194,1.06588092,683.49,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952760694,1.06588092,683.48,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952762294,1.06588092,683.47,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952763589,1.06588092,683.46,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952765397,1.06588092,683.45,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952767500,1.06588092,683.44,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952769103,1.187,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952769302,2.25288092,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952770605,1.06588092,683.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952771906,1.06588092,683.41,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952773307,1.187,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952775111,1.06533992,683.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952776209,1.06533992,683.41,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952777714,1.187,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952779015,1.06529091,683.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952781522,1.187,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952785228,1.06542718,683.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952786728,1.187,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952789631,1.06539219,683.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952790832,1.187,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952794330,1.0653975,683.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952795734,1.0653975,683.41,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952797540,1.09695535,683.71,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952798739,1.06537303,683.7,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952799741,0.874,683.69,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952800439,1.06537303,683.68,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952801934,1.06537303,683.67,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952803342,1.06537303,683.66,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952804744,1.06537303,683.65,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952806046,2.16232838,683.64,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952807646,1.06537303,683.63,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952809448,1.09695535,683.52,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952810543,1.06537303,683.51,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952812049,1.06537303,683.5,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952813747,1.06537303,683.49,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952815445,1.06537303,683.48,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952816548,1.06537303,683.47,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952816750,2.42237303,683.47,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952818251,1.06537303,683.46,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952820350,1.06537303,683.45,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952821754,1.06537303,683.44,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952823452,1.06537303,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952825655,1.06537303,683.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952827357,1.06537303,683.41,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952829156,1.06537303,683.4,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952830459,1.06537303,683.39,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952832258,1.06537303,683.38,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952833459,1.06537303,683.37,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952835157,1.06537303,683.36,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952837464,1.06537303,683.35,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952838959,1.06537303,683.34,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952840365,1.06537303,683.33,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952841967,1.06537303,683.32,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952843365,1.357,683.47,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952844864,1.06178203,683.46,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952845967,1.06178203,683.45,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952848068,1.06178203,683.44,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952849573,1.06178203,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952851082,1.06178203,683.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952852384,1.06178203,683.41,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952854084,1.06178203,683.4,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952855487,1.06178203,683.39,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952857085,1.06178203,683.38,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952858482,1.06178203,683.37,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952858682,2.13178203,683.37,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952860187,1.06178203,683.36,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952861290,1.06178203,683.35,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952863195,1.06178203,683.34,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952863896,1.06178203,683.33,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952865591,1.06178203,683.32,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952866899,1.06178203,683.31,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952868795,1.06178203,683.3,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952869901,1.06178203,683.29,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952871702,1.07,683.37,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952873303,1.06441739,683.36,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952875405,1.06441739,683.35,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952876704,1.06441739,683.34,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952877905,1.06441739,683.33,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952879205,1.06441739,683.32,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952881005,1.06441739,683.31,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952882105,1.06441739,683.3,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952884310,1.06441739,683.29,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952885809,1.07,683.37,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952887513,1.06426293,683.36,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952888910,1.06426293,683.35,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952890606,1.06426293,683.34,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952892514,1.06426293,683.33,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952894211,1.06426293,683.32,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952895714,1.07,683.37,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952897010,1.06429937,683.36,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952898514,1.06429937,683.35,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952900011,1.06429937,683.34,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952901516,1.06429937,683.33,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952903315,1.06429937,683.32,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952904516,1.06429937,683.31,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952905117,1.344,683.3,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952905919,1.06429937,683.29,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952907121,1.344,683.3,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952910525,1.06554807,683.29,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952912223,1.06554807,683.28,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952913626,1.06554807,683.27,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952915026,1.344,683.3,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952916323,1.06559163,683.29,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952917728,1.344,683.3,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952919331,1.06559558,683.29,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952920335,1.06559558,683.28,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952921638,1.06559558,683.27,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952923436,1.06559558,683.26,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952925033,1.344,683.3,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952925233,1.09711022,683.53,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952927236,1.06555408,683.52,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952928139,0.887,683.51,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952928335,1.95255408,683.51,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952929540,1.06555408,683.5,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952931443,0.887,683.51,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952931444,1.06555408,683.49,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952933145,1.06555408,683.48,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952934955,1.06555408,683.47,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952935141,1.09711022,683.46,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952935943,1.06555408,683.45,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952937646,1.06555408,683.44,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952939147,1.06555408,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952941048,1.06555408,683.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952942447,1.06555408,683.41,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952944450,1.06555408,683.4,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952946052,1.06555408,683.39,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952947349,1.06555408,683.38,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952948753,1.06555408,683.37,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952950950,1.06555408,683.36,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952953456,1.06555408,683.35,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952955059,1.06555408,683.34,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952956557,1.06555408,683.33,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952958257,1.06555408,683.32,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952959956,1.06555408,683.31,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952962358,1.06555408,683.3,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952964159,1.06555408,683.29,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952965660,1.06555408,683.28,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952968163,0.887,683.51,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952970363,1.0655045,683.5,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952972467,1.0655045,683.49,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952974368,1.0655045,683.48,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952975566,1.0655045,683.47,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952976971,1.0655045,683.46,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952978667,1.0655045,683.45,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952980374,1.0655045,683.44,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952981676,1.0655045,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952983576,1.0655045,683.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952984979,1.0655045,683.41,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952986877,1.0655045,683.4,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952987880,1.11,683.39,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952988479,1.0655045,683.38,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952990079,1.0655045,683.37,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952991682,1.0655045,683.36,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952993483,1.0655045,683.35,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952995085,1.0655045,683.34,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952996489,1.0655045,683.33,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952997593,1.0655045,683.32,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747952999095,1.0655045,683.31,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953000195,1.0655045,683.3,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953002497,1.0655045,683.29,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953003598,1.0655045,683.28,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953005401,1.0655045,683.27,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953006902,1.0655045,683.26,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953008205,1.0655045,683.25,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953009702,1.0655045,683.24,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953011504,1.0655045,683.23,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953013104,1.0655045,683.22,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953014805,1.0655045,683.21,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953016105,1.11,683.39,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953017708,1.06298181,683.38,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953018706,1.06298181,683.37,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953020307,1.06298181,683.36,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953021608,1.06298181,683.35,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953022909,1.06298181,683.34,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953024007,1.06298181,683.33,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953026308,1.06298181,683.32,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953027410,1.06298181,683.31,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953028813,1.06298181,683.3,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953030511,1.06298181,683.29,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953032207,1.11,683.39,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953033613,1.06259218,683.38,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953035311,1.06259218,683.37,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953036616,1.06259218,683.36,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953038518,1.06259218,683.35,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953039818,1.06259218,683.34,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953041416,1.06259218,683.33,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953042920,1.09711022,683.53,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953042921,1.06259218,683.32,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953044822,1.06259218,683.31,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953046721,1.06259218,683.3,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953048123,1.09711022,683.56,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953049325,1.06269219,683.55,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953051527,1.06269219,683.54,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953052525,1.06269219,683.53,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953054324,1.06269219,683.52,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953054524,1.09711022,683.5,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953055727,1.06269219,683.49,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953057430,1.06269219,683.48,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953058833,1.06269219,683.47,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953060835,1.06269219,683.46,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953062335,1.06269219,683.45,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953063937,1.06269219,683.44,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953065434,1.06269219,683.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953067238,1.06269219,683.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953068539,1.06269219,683.41,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953070543,1.06269219,683.4,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953071648,1.06269219,683.39,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953072949,1.06269219,683.38,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953074752,1.06269219,683.37,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953076649,1.06269219,683.36,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953077455,1.06269219,683.35,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953079248,1.06269219,683.34,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953080658,1.06269219,683.33,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953082852,1.069,683.34,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953121784,1.09711022,683.94,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953122485,1.09711022,683.95,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953123879,1.05529694,683.94,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953125188,1.05529694,683.93,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953125486,2.05529694,683.93,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953126784,1.05529694,683.92,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953128489,1.05529694,683.91,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953129795,1.05529694,683.9,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953131595,1.05529694,683.89,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953132691,1.05529694,683.88,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953134295,1.05529694,683.87,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953135596,1.05529694,683.86,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953137096,1.05529694,683.85,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1747953138299,1.05529694,683.85,682.19,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953138900,1.05529694,683.84,682.19,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953140501,1.09711022,683.82,682.19,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953140796,1.09711022,683.82,682.38,0.46323357]
["bitfinex-derivatives","BNBF0:USTF0",1747953142003,1.05529694,683.81,682.38,0.46323357]
["bitfinex-derivatives","BNBF0:USTF0",1747953143105,1.05529694,683.81,682.43,0.46323357]
["bitfinex-derivatives","BNBF0:USTF0",1747953144205,1.05529694,683.8,682.43,0.46323357]
["bitfinex-derivatives","BNBF0:USTF0",1747953145305,1.05529694,683.79,682.43,0.46323357]
["bitfinex-derivatives","BNBF0:USTF0",1747953146007,1.05529694,683.79,682.47,0.46323357]
["bitfinex-derivatives","BNBF0:USTF0",1747953147303,1.05529694,683.78,682.69,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953148407,1.09711022,683.82,682.69,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953148408,1.05529694,683.77,682.69,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953149707,1.05529694,683.76,682.69,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953151308,1.05529694,683.75,682.69,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953152610,1.05529694,683.74,682.69,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953154212,1.05529694,683.73,682.69,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953156012,2.01429694,683.72,682.32,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953157311,1.05529694,683.71,682.32,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953158913,1.05529694,683.7,682.32,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953160409,1.05529694,683.69,682.32,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953162015,1.05529694,683.68,682.32,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953163414,1.05529694,683.67,682.32,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953164719,1.05529694,683.66,682.32,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953166017,1.05529694,683.65,682.32,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953167818,1.05529694,683.64,682.32,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953169718,1.05529694,683.63,682.32,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953169921,1.05529694,683.63,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953171421,1.05529694,683.62,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953173324,1.05529694,683.61,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953175326,1.05529694,683.6,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953176431,1.05529694,683.59,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953177825,1.05529694,683.58,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953179630,1.05529694,683.57,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953181534,1.05529694,683.56,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953183539,0.959,683.72,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953185035,1.09711022,683.76,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953185542,1.09711022,684.41,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953187343,1.0598529,684.24,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953187642,1.168,684.23,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953188844,1.0598529,684.22,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953189644,1.0598529,684.21,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953191550,1.0598529,684.2,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953192849,1.0598529,684.19,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953194255,1.168,684.23,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953194256,1.0598529,684.18,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953195649,1.0598529,684.17,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953197757,1.0598529,684.16,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953199562,1.0598529,684.15,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953201763,1.0598529,684.14,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953202764,1.0598529,684.13,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953204867,1.0598529,684.12,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953206167,1.0598529,684.11,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953207568,1.0598529,684.1,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953209567,1.0598529,684.09,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953211068,1.0598529,684.08,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953212368,1.0598529,684.07,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953214170,1.0598529,684.06,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953215272,1.0598529,684.05,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953216978,1.0598529,684.04,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953218977,1.0598529,684.03,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747953220476,1.0598529,684.02,682.41,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953220676,1.0598529,684.02,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747953221682,1.09711022,684.21,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747953221683,1.0598529,684.01,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747953223584,1.0598529,684.0,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747953224684,1.0598529,683.99,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747953225288,0.917,683.98,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747953226888,1.0598529,683.97,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747953228593,0.917,683.98,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747953231692,1.06081957,683.97,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747953233695,0.917,683.98,682.48,3.94802792]
["bitfinex-derivatives","BNBF0:USTF0",1747953233896,0.917,683.98,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1747953235798,0.917,683.98,682.64,0.46323357]
["bitfinex-derivatives","BNBF0:USTF0",1747953235998,0.917,683.98,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1747953236299,1.0620219,683.97,682.77,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953236596,1.0620219,683.97,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953237400,1.0620219,683.96,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953238997,1.0620219,683.97,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953240799,1.0620219,683.96,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953243100,1.0620219,683.95,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953244099,1.0620219,683.94,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953246101,1.0620219,683.93,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953248103,1.0620219,683.92,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953249803,1.0620219,683.91,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953251005,1.0620219,683.9,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953252305,1.0620219,683.89,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953253907,1.0620219,683.88,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953255512,1.0620219,683.87,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953257013,1.0620219,683.86,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953258116,1.0620219,683.85,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953260017,1.0620219,683.84,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953261818,1.0620219,683.83,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953263216,1.0620219,683.82,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953265121,0.917,683.98,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953265122,1.0620219,683.81,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953266722,1.0620219,683.8,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953268222,1.0620219,683.79,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953269624,1.0620219,683.78,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953271424,1.0620219,683.77,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953273126,1.0620219,683.76,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953274426,0.917,683.98,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953275728,1.06430931,683.97,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953276830,1.06430931,683.96,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953277828,1.06430931,683.95,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953278429,1.06430931,683.94,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953279331,1.06430931,683.93,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953280432,1.06430931,683.92,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953282033,1.06430931,683.91,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953283133,1.06430931,683.9,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953283931,1.06430931,683.89,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953285628,1.06430931,683.88,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953286936,1.311,683.87,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953287935,1.06430931,683.86,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953289138,1.06430931,683.85,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953290938,1.06430931,683.84,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953292238,1.06430931,683.83,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953293439,1.06430931,683.82,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953295139,1.06430931,683.81,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953297141,1.06430931,683.8,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953298543,1.06430931,683.79,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953299841,1.06430931,683.78,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953300744,1.06430931,683.77,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953302544,1.06430931,683.76,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953304543,1.06430931,683.75,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953306445,1.06430931,683.74,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953307744,1.06430931,683.73,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953309342,1.06430931,683.72,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953310847,1.311,683.87,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953312450,1.06328197,683.86,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953313449,1.06328197,683.85,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953314251,1.311,683.87,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953314252,1.06328197,683.84,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953315651,1.06328197,683.83,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953317560,1.09711022,683.78,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953318661,1.06328197,683.77,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953320260,1.06328197,683.76,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953321657,1.06328197,683.75,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953322957,1.09711022,683.81,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953322958,1.06328197,683.74,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953324165,1.06328197,683.73,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953325966,1.06328197,683.72,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953327165,1.06328197,683.71,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953328565,1.06328197,683.7,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953330169,1.06328197,683.69,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953331769,1.06328197,683.68,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953333372,1.06328197,683.67,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953335276,1.06328197,683.66,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953336876,1.06328197,683.65,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953338778,1.06328197,683.64,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953340279,1.06328197,683.63,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953341880,1.06328197,683.62,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953343479,1.06328197,683.61,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953345081,1.06328197,683.6,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953346377,1.06328197,683.59,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953347285,1.174,683.58,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953348684,1.06328197,683.57,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953349485,1.06328197,683.56,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953351088,1.06328197,683.55,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953352683,1.06328197,683.54,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953354189,1.06328197,683.53,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953355589,1.06328197,683.52,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953357694,1.06328197,683.51,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953359194,1.06328197,683.5,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953360896,1.06328197,683.49,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953362394,1.06328197,683.48,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953363792,1.06328197,683.47,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953364796,1.06328197,683.46,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953367101,1.06328197,683.45,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953368400,1.06328197,683.44,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953370303,1.06328197,683.43,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953371402,1.174,683.58,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953373409,1.05655973,683.57,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953374410,1.174,683.58,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953383317,1.09711022,683.97,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953383512,1.05567718,683.96,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953384514,1.05567718,683.95,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953385119,1.05567718,683.94,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953386119,1.05567718,683.93,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953386314,0.914,683.92,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953387817,1.05567718,683.91,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953389524,1.05567718,683.9,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953391123,1.05567718,683.89,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953392926,1.05567718,683.88,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953394627,1.05567718,683.87,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953396529,1.05567718,683.86,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953397730,1.05567718,683.85,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953399031,1.05567718,683.84,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953400332,1.05567718,683.83,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953401634,1.05567718,683.82,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953402635,1.05567718,683.81,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953403630,1.05567718,683.8,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953404537,0.914,683.92,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953404538,1.05567718,683.79,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953406141,1.05567718,683.78,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953407140,1.05567718,683.77,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953408740,1.05567718,683.76,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953409739,1.05567718,683.91,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953411542,1.05567718,683.9,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953413240,1.05567718,683.89,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953415143,1.05567718,683.88,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953415344,1.09711022,683.87,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953416637,1.05567718,683.86,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953417840,2.1527874,683.85,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953419146,1.05567718,683.84,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953420947,1.05567718,683.83,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953422547,1.05567718,683.82,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953424347,1.09711022,683.79,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953425548,1.05567718,683.78,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953427354,1.05567718,683.77,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953428857,1.05567718,683.76,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953430463,1.09711022,683.78,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953430464,1.05567718,683.75,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953432062,1.05567718,683.74,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953433262,1.05567718,683.73,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953435160,1.05567718,683.72,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953436963,1.05567718,683.71,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953438366,1.05567718,683.7,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953439668,1.05567718,683.69,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953440168,1.113,683.68,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953441466,1.05567718,683.67,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953442871,1.05567718,683.66,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953444673,1.05567718,683.65,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953446575,1.05567718,683.64,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953447876,1.05567718,683.63,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953449075,1.05567718,683.62,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953450677,1.113,683.68,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953451879,1.05879211,683.67,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953452978,1.05879211,683.66,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953454176,1.05879211,683.65,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953455180,1.05879211,683.64,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953457184,1.05879211,683.63,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953458281,1.113,683.68,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953458282,1.05879211,683.67,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953459882,1.05879211,683.66,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953461483,1.05879211,683.65,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953463183,1.05879211,683.64,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953464683,1.05879211,683.63,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953466885,1.113,683.68,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953468388,1.05875596,683.67,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953470790,1.05875596,683.66,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953472291,1.05875596,683.65,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953474093,1.113,683.68,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953475393,1.05877209,683.67,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953476793,1.113,683.68,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953478289,1.09711022,683.86,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953478494,1.05848986,683.85,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953479995,1.05848986,683.84,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953480795,0.799,683.83,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953481494,1.05848986,683.82,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953482596,1.05848986,683.81,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953483695,1.05848986,683.8,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953485294,1.05848986,683.79,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953486498,1.05848986,683.78,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953488102,1.05848986,683.77,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953489000,1.05848986,683.76,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953490596,1.05848986,683.75,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953491501,0.799,683.83,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953491502,1.05848986,683.74,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953492702,1.05848986,683.73,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953494104,1.05848986,683.72,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953495304,1.05848986,683.71,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953497100,1.05848986,683.7,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953499001,1.05848986,683.69,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953500305,1.05848986,683.68,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953501104,1.05848986,683.67,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953502013,1.05848986,683.66,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953503315,1.05848986,683.65,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953504214,1.05848986,683.64,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953505416,1.05848986,683.63,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953506715,1.05848986,683.62,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953508418,1.05848986,683.61,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953509922,1.05848986,683.6,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953512022,1.05848986,683.59,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953514326,1.05848986,683.58,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953516124,0.799,683.83,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953517525,1.05751515,683.82,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953519330,1.05751515,683.81,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953520532,1.05751515,683.8,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953521734,1.05751515,683.79,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953522733,1.05751515,683.78,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953523635,1.05751515,683.77,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953524933,1.05751515,683.76,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953526632,1.05751515,683.75,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953528241,1.05751515,683.74,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953530639,1.05751515,683.73,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953531243,0.823,683.72,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953532445,1.05751515,683.71,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953533843,1.05751515,683.7,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953535046,1.05751515,683.69,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953536942,1.05751515,683.68,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953538246,1.05751515,683.67,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953539747,0.823,683.72,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953562264,1.09711022,684.12,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953563466,1.09711022,684.06,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953564864,1.05655582,684.05,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953565665,2.15366604,684.04,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953566266,1.139,684.03,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953566665,1.05655582,684.02,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953568567,1.05655582,684.01,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953570568,1.05655582,684.0,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953571966,1.05655582,683.99,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953573468,1.139,684.03,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953573469,1.05655582,683.98,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953574669,1.05655582,683.97,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953576274,1.05655582,683.96,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953577567,1.05655582,683.95,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953578673,1.09711022,684.0,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953578674,1.05655582,683.94,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953579476,1.05655582,683.93,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953580974,1.05655582,683.92,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953582373,1.09711022,683.99,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953582374,1.05655582,683.91,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953583880,1.05655582,683.9,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953585180,1.05655582,683.89,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953586673,1.05655582,683.88,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953588381,1.05655582,683.87,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953590079,1.05655582,683.86,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953590683,1.05655582,683.85,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953591484,1.05655582,683.84,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953592384,1.05655582,683.83,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953594088,1.05655582,683.82,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953595786,1.05655582,683.81,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953597890,1.05655582,683.8,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953599190,1.05655582,683.79,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953600994,1.09711022,684.05,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953601693,1.254,684.04,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953602394,1.05791727,684.03,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953603795,1.05791727,684.02,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953605691,1.05791727,684.01,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953607398,1.05791727,684.0,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953608894,1.05791727,683.99,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953611402,1.05791727,683.98,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953612796,1.05791727,683.97,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953614405,1.05791727,683.96,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953616407,1.05791727,683.95,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953618109,1.254,684.04,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953619713,1.05650189,684.03,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953621515,1.05650189,684.02,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953623114,1.05650189,684.01,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953624714,1.05650189,684.0,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953625618,1.05650189,683.99,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953627618,1.254,684.04,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953628919,1.05615655,684.03,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953630814,1.05615655,684.02,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953632619,1.05615655,684.01,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953634220,1.05615655,684.03,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953637517,1.05615655,684.21,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953638524,1.05615655,684.2,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953639125,0.821,684.19,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953639824,1.05615655,684.18,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953641126,1.05615655,684.17,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953642827,1.05615655,684.16,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953644227,1.05615655,684.15,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953645725,1.05615655,684.14,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953647430,1.05615655,684.13,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953648935,1.05615655,684.12,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953649935,1.05615655,684.11,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953651735,1.05615655,684.1,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953653133,1.05615655,684.09,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953655829,1.05615655,684.08,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953657138,1.05615655,684.07,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953658838,1.05615655,684.06,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953660140,0.889,684.05,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953672745,1.05822324,684.04,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953673644,1.05822324,684.03,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953674241,1.05822324,684.02,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953675846,0.889,684.05,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953677453,1.05815493,684.04,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953679150,1.05815493,684.03,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953680860,0.889,684.05,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953682060,1.05754423,684.04,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953683164,1.05754423,684.03,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747953684466,1.05754423,684.04,682.86,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953684667,1.05754423,684.04,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953689369,1.05754423,684.03,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953690973,1.05754423,684.02,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953692571,1.09711022,684.33,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953694374,1.05794965,684.32,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953695473,1.94394965,684.31,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953696769,1.05794965,684.3,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953698280,1.05794965,684.29,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953700181,1.05794965,684.28,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953701478,1.05794965,684.27,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953703282,1.05794965,684.26,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953705286,1.05794965,684.25,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953707687,1.05794965,684.24,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953709281,1.05794965,684.23,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953711387,1.05794965,684.22,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953712490,0.886,684.31,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953713994,1.04590035,684.3,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953715591,1.04590035,684.29,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953716987,1.04590035,684.28,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953718487,1.04590035,684.27,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953720188,1.04590035,684.26,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953721392,1.04590035,684.25,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953722498,1.04590035,684.24,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953724599,0.886,684.31,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953726201,1.04569081,684.3,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747953726401,1.04569081,684.3,683.04,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953726599,1.04569081,684.3,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953727905,1.04569081,684.29,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953729804,1.04569081,684.28,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953731006,0.851,684.27,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953731606,1.04569081,684.26,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953733206,1.04569081,684.25,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953734500,1.04569081,684.24,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953735808,1.04569081,684.23,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953737706,1.04569081,684.22,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953738803,1.04569081,684.21,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953740007,1.04569081,684.2,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953741508,1.04569081,684.26,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953743406,1.04569081,684.25,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953745112,0.851,684.27,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953745113,1.04569081,684.26,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953749815,1.04569081,684.25,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953751316,1.04569081,684.26,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953754820,1.04569081,684.25,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953756020,1.04569081,684.26,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953758621,1.04569081,684.51,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953759918,1.04569081,684.5,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953760722,0.83,684.49,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953761824,1.04569081,684.48,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953763830,1.04569081,684.47,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953765526,1.04569081,684.46,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953766731,1.04569081,684.45,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953768229,1.04569081,684.44,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953769829,1.04569081,684.43,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953771231,1.04569081,684.42,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953772733,1.04569081,684.41,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953774133,1.04569081,684.4,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953775539,1.04569081,684.39,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953777238,1.04569081,684.38,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953778740,1.04569081,684.37,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953780537,1.04569081,684.36,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953781941,1.04569081,684.35,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953783135,1.04569081,684.34,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953785043,1.04569081,684.33,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953786441,1.04569081,684.32,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953787944,1.04569081,684.31,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953788848,1.04569081,684.3,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953790446,1.126,684.29,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953790646,2.17169081,684.29,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953792046,1.04569081,684.28,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953795545,1.04569081,684.27,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953797450,1.04569081,684.28,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1747953799952,1.04569081,684.28,683.1,0.46323357]
["bitfinex-derivatives","BNBF0:USTF0",1747953800149,1.04569081,684.28,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747953803659,1.04569081,684.27,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747953804960,1.04569081,684.26,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747953805863,1.126,684.29,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747953807562,1.05006295,684.28,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747953809167,1.05006295,684.27,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747953810470,1.05006295,684.26,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747953812072,1.05006295,684.25,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747953813872,1.126,684.29,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747953815175,1.126,684.29,683.13,0.46323357]
["bitfinex-derivatives","BNBF0:USTF0",1747953815374,1.05172428,684.28,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1747953816475,1.05172428,684.27,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1747953818576,1.05172428,684.26,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1747953820680,1.05172428,684.25,683.28,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953820879,1.05172428,684.25,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747953822977,1.05172428,684.24,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747953824481,1.05172428,684.23,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747953825581,1.05172428,684.22,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747953827282,1.126,684.29,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747953828684,1.05207545,684.28,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747953830284,1.05207545,684.27,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747953831485,1.05207545,684.26,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747953832785,1.05207545,684.25,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747953833982,1.05207545,684.24,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747953835787,1.09412512,684.45,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747953835788,1.05207545,684.23,683.31,2.81972339]
["bitfinex-derivatives","BNBF0:USTF0",1747953835989,1.05207545,684.23,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953837191,1.05207545,684.22,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953838489,1.05207545,684.21,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953838694,2.36407545,684.21,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953839797,1.312,684.21,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953840791,1.05203623,684.2,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953842196,1.312,684.21,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953845595,1.0533666,684.2,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953847604,1.0533666,684.19,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953849504,1.0533666,684.18,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953851207,1.0533666,684.17,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953853106,1.0533666,684.16,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953855306,1.0533666,684.15,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953857112,1.0533666,684.14,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953858412,1.0533666,684.13,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953859810,1.312,684.21,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953861715,1.05207062,684.2,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953862915,1.05207062,684.19,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953865516,1.05207062,684.18,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953867117,1.05207062,684.17,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953868918,1.05207062,684.2,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953870918,1.05207062,684.19,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953872513,1.05207062,684.18,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953873920,1.05207062,684.17,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953875317,1.05207062,684.16,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953876925,1.312,684.21,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953878328,1.05179975,684.2,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953879628,1.05179975,684.19,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953881224,1.05179975,684.18,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953881425,2.19079975,684.18,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953882827,1.05179975,684.17,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953884628,1.05179975,684.16,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953885830,1.05179975,684.15,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953887533,1.139,684.18,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953889131,1.05174183,684.17,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953890733,1.05174183,684.16,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953891935,1.05174183,684.15,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953893242,1.05174183,684.17,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953894337,1.05174183,684.16,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953896239,1.05174183,684.15,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953897643,2.04574183,684.14,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953899344,1.05174183,684.13,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953903148,1.05174183,684.12,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953904550,0.994,684.14,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953904551,1.05174183,684.11,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953906552,1.05174183,684.1,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953907754,1.05174183,684.09,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953909555,1.05174183,684.08,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953911157,1.05174183,684.07,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953912558,1.05174183,684.06,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953913759,1.05174183,684.05,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953915161,1.05174183,684.04,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953916962,1.05174183,684.03,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953918865,1.05174183,684.02,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953920768,1.05174183,684.13,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953922063,1.05174183,684.12,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953923668,1.05174183,684.11,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953925369,1.05174183,684.1,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953926867,1.05174183,684.09,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953929173,1.05174183,684.08,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953930770,1.05174183,684.07,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953931970,1.05174183,684.06,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953933974,1.05174183,684.13,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953935480,1.05174183,684.12,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953937183,1.05174183,684.11,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953939585,1.05174183,684.1,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953941087,1.05174183,684.09,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953942786,1.05174183,684.08,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953944089,1.05174183,684.07,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953945391,1.05174183,684.06,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953946593,1.05174183,684.05,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953947688,1.05174183,684.04,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953948493,1.05174183,684.03,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953950296,0.994,684.14,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953952000,1.05318373,684.13,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953953999,1.05318373,684.12,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953955197,1.05318373,684.11,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953956299,1.05318373,684.1,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953957696,1.05318373,684.09,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953959702,1.97518373,684.08,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953961202,1.05318373,684.07,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953962504,1.05318373,684.06,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953963599,1.05318373,684.05,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953965505,1.05318373,684.04,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953966704,0.922,684.08,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953967605,1.0545982,684.07,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953969206,0.922,684.08,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953969207,1.0951414,684.0,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953970206,1.0545982,683.99,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953971506,1.0545982,683.98,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953972909,1.0545982,683.97,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953974210,1.0545982,683.96,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953975309,1.0545982,683.95,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953976410,1.325,683.94,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953976705,2.3795982,683.94,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953977310,1.0545982,683.93,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953978613,1.0545982,683.92,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953980010,1.0545982,683.91,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953981813,1.0545982,683.9,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953983312,1.0545982,683.89,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953984718,1.0545982,683.93,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953985819,1.0545982,683.92,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953987518,1.0545982,683.91,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953988524,1.0545982,683.9,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747953989924,1.0545982,683.93,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954009848,1.0545982,684.17,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954010848,0.906,684.16,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954011048,1.9605982,684.16,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954012346,1.0545982,684.15,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954013848,1.0545982,684.14,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954015247,1.0545982,684.13,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954016850,1.0545982,684.12,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954018550,1.0545982,684.11,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954020153,1.0545982,684.1,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954020753,1.0545982,684.09,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954022156,1.0545982,684.08,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954023454,1.0545982,684.07,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954025260,1.0545982,684.06,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954026758,1.0545982,684.05,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954027762,1.175,684.04,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954028562,1.0545982,684.03,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954030567,1.0545982,684.02,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954031663,1.0545982,684.01,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954032667,1.0545982,684.03,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954033869,1.0545982,684.02,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954035067,1.0545982,684.01,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954037369,1.0545982,684.0,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954038969,1.0545982,683.99,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954040869,1.0545982,683.98,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954042770,1.0545982,683.97,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954044173,1.0545982,683.96,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954045874,1.0545982,683.95,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954047374,1.0545982,683.94,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954048576,1.0545982,683.93,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954050277,1.0545982,683.92,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954051679,1.0545982,683.91,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954053978,1.175,684.04,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954053979,1.0545982,683.9,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954055281,1.0545982,683.89,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954056783,1.0545982,683.88,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954058178,1.0545982,683.87,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954059383,1.0545982,683.86,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954061083,1.0545982,683.85,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954062485,1.0545982,683.84,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954063687,1.0545982,683.83,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954065389,1.0545982,683.82,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954066890,1.0545982,683.81,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954069188,1.0545982,683.8,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954070296,1.175,684.04,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954072098,1.06275151,684.03,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954073300,1.06275151,684.02,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954075005,1.06275151,684.01,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954076398,1.06275151,684.0,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954078606,1.06275151,683.99,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954079505,1.06275151,683.98,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954080808,1.06275151,683.97,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954082509,1.06275151,683.96,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954084012,1.06275151,683.95,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954085015,1.06275151,683.94,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954085313,0.896,683.93,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954086316,1.06275151,683.92,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954087616,1.06275151,683.91,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954089016,1.06275151,683.9,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954090815,0.896,683.93,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954090816,1.06275151,683.89,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954092317,1.06275151,683.88,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954093730,1.06275151,683.87,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954095514,1.06275151,683.86,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954096519,1.06275151,683.85,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954098316,1.06275151,683.84,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954099522,1.06275151,683.83,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954100922,1.06275151,683.82,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954101923,1.06275151,683.81,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954104328,1.06275151,683.8,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954105628,1.06275151,683.79,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954107023,1.06275151,683.78,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954108331,1.06275151,683.77,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954109934,1.06275151,683.76,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954111034,1.06275151,683.75,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954112433,1.06275151,683.74,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954114339,1.06275151,683.73,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747954117143,1.06275151,683.73,682.67,3.94885381]
["bitfinex-derivatives","BNBF0:USTF0",1747954117341,1.06275151,683.72,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954118940,1.06275151,683.71,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954121042,1.06275151,683.7,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954122150,0.849,683.69,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954122449,1.91175151,683.69,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954123976,1.06275151,683.68,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954126152,1.06275151,683.67,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954128258,1.06275151,683.68,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954161797,1.06275151,683.67,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954163396,1.06275151,683.66,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954163997,1.045,683.65,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954164898,1.06275151,683.64,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954167104,1.06275151,683.63,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954168205,1.045,683.65,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954168206,1.06275151,683.62,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954169904,1.06275151,683.61,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954171206,1.06275151,683.6,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954172508,1.045,683.65,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954172509,1.06275151,683.59,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954173810,1.06275151,683.58,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954175514,1.06275151,683.57,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954176814,1.06275151,683.56,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954178917,1.06275151,683.55,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954179921,1.06275151,683.54,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954181921,1.06275151,683.53,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954182720,1.06275151,683.52,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954184023,1.06275151,683.51,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954185022,1.06275151,683.5,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954186622,1.06275151,683.49,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954188121,1.06275151,683.48,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954189617,1.06275151,683.47,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954191521,1.06275151,683.46,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954192923,1.045,683.65,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954197124,1.0951414,684.34,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954198519,1.0951414,684.35,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954198723,1.07494475,684.33,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954199625,1.153,684.32,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954199826,1.07494475,684.31,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954201326,1.07494475,684.3,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954202327,1.07494475,684.29,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954204633,1.07494475,684.28,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954206233,1.07494475,684.27,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954207833,1.0951414,684.29,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954207834,1.07494475,684.26,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954209036,1.07494475,684.25,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954211038,1.07494475,684.24,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954212539,1.07494475,684.23,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954213941,1.07494475,684.22,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954215742,1.07494475,684.21,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954217344,1.07494475,684.2,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954218646,1.07494475,684.19,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954220256,1.07494475,684.18,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954221752,1.07494475,684.17,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954223549,1.07494475,684.16,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954224754,1.07494475,684.15,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954226353,1.153,684.32,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954227350,1.06935636,684.31,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954228455,1.06935636,684.3,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954229955,1.06935636,684.29,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954231558,1.06935636,684.28,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954232659,1.06935636,684.27,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954234459,1.06935636,684.31,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954235861,1.06935636,684.3,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954237562,1.06935636,684.29,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954239865,1.06935636,684.44,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954241565,1.06935636,684.43,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954243262,1.06935636,684.42,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954243467,1.93335636,684.42,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954244771,1.06935636,684.41,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954245872,1.06935636,684.4,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954247677,1.06935636,684.39,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954248772,1.06935636,684.38,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954250580,1.06935636,684.37,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954251779,1.06935636,684.36,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954253679,1.06935636,684.35,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954254981,1.06935636,684.34,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954256582,1.06935636,684.33,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954257476,1.06935636,684.32,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954259382,1.06935636,684.31,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954260377,1.06935636,684.3,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954261683,1.06935636,684.29,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954263486,1.06935636,684.28,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954264682,1.06935636,684.27,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954266186,1.06935636,684.26,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954268788,1.06935636,684.25,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954269884,1.06935636,684.24,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954271288,1.0951414,684.06,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954272790,1.06935636,684.05,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954274491,1.06935636,684.04,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954275892,1.06935636,684.03,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954277890,1.06935636,684.02,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954279294,1.06935636,684.01,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954281195,1.06935636,684.0,682.7,2.82031641]
["bitfinex-derivatives","BNBF0:USTF0",1747954281394,1.06935636,684.0,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954282697,1.06935636,683.99,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954283303,1.46018853,684.26,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954283504,2.1902828,684.38,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954284198,1.0914608,684.19,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954287910,1.0914608,684.14,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954288609,1.07635092,684.13,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954289504,1.07635092,684.12,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954290510,1.07635092,684.11,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954292908,1.07635092,684.1,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954294114,1.07635092,684.09,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954296514,1.0914608,684.03,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954297816,1.07635092,684.02,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954299917,1.0914608,683.93,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954301518,1.07635092,683.92,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954303622,1.0914608,683.81,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954305221,1.07635092,683.8,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954306421,1.037,683.79,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954306623,1.07635092,683.78,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954306821,1.0914608,683.77,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954308425,1.07635092,683.76,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954310624,1.0914608,683.66,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954312125,1.07635092,683.65,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954313534,1.0914608,683.6,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954314829,1.07635092,683.59,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954316425,1.0914608,683.51,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954317729,1.07635092,683.5,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954319533,1.0914608,683.47,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954321935,1.07635092,683.46,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954324041,1.07635092,683.45,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954325337,1.07635092,683.44,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954326541,1.07635092,683.43,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954327843,1.07635092,683.42,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954329247,1.07635092,683.41,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954330540,1.0914608,683.62,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954330541,1.07635092,683.4,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954333149,1.0914608,683.62,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954333349,1.0914608,683.8,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954334651,1.06500559,683.79,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954335351,1.083,683.78,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954336151,1.06500559,683.77,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954338251,1.06500559,683.76,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954339854,1.06500559,683.77,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954344360,1.083,683.78,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954347361,1.06726942,683.77,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954349262,1.06726942,683.76,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954350760,1.06726942,683.75,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954352068,1.083,683.78,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954353868,1.06705684,683.77,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954355669,1.06705684,683.76,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954357266,1.06705684,683.75,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954359374,1.06705684,683.74,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954360172,1.083,683.78,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954361469,1.06625542,683.77,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954362774,1.083,683.78,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954373380,1.0914608,684.22,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954374880,1.06422857,684.21,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954375882,0.89,684.2,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954376778,1.06422857,684.19,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954377783,1.06422857,684.18,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954379585,1.06422857,684.17,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954381083,1.06422857,684.16,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954383188,1.0914608,684.13,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954384290,1.06422857,684.12,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954386089,1.0914608,684.02,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954387589,1.06422857,684.01,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954389089,2.15568937,684.0,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954390586,1.06422857,683.99,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954391487,0.89,684.2,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954391488,1.0914608,683.95,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954393592,1.06422857,683.94,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954395792,1.0914608,683.86,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954397393,1.06422857,683.85,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954399395,1.0914608,683.76,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954400900,1.06422857,683.75,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954402699,1.06422857,683.74,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954404301,1.06422857,683.73,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954407101,1.06422857,683.72,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954408602,1.06422857,683.71,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954410303,1.06422857,683.7,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954411202,1.06422857,683.69,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954412203,1.06422857,683.68,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954414004,1.06422857,683.67,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954415400,1.06422857,683.66,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954416501,1.06422857,683.65,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954417807,1.06422857,683.64,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954419108,1.06422857,683.63,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954421109,1.06422857,683.78,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954422203,1.06422857,683.77,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954423110,1.301,683.76,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954423808,1.06422857,683.75,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954425013,1.06422857,683.74,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954426820,1.06422857,683.73,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954428121,1.06422857,683.72,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954430025,1.06422857,683.71,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954431722,1.06422857,683.7,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954434023,1.06422857,683.69,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954435428,1.06422857,683.68,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954436928,1.06422857,683.67,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954438529,1.06422857,683.66,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954440229,1.06422857,683.65,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954441425,1.06422857,683.64,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954441829,1.303,683.63,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954443332,1.06422857,683.62,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954444429,1.06422857,683.61,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954445832,1.06422857,683.6,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954447432,1.06422857,683.59,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954449236,1.06422857,683.58,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954450734,1.06422857,683.57,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954452735,1.06422857,683.56,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954454036,1.06422857,683.55,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954456138,1.06422857,683.54,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954457234,1.06422857,683.53,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954458839,1.06422857,683.52,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954460438,1.06422857,683.51,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954460934,0.88,683.5,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954462342,1.0914608,683.47,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954463636,1.06422857,683.46,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954464742,1.06422857,683.45,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954466445,1.06422857,683.44,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954468146,1.06422857,683.43,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954469542,1.06422857,683.42,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954471551,1.06422857,683.41,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954472653,1.06422857,683.4,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954474348,1.06422857,683.39,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954475853,1.06422857,683.38,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954476953,1.06422857,683.37,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954478153,1.06422857,683.49,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954480350,1.06422857,683.48,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954481556,1.06422857,683.47,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954483253,1.06422857,683.46,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954484657,0.861,683.45,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954484858,1.92522857,683.45,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954486458,1.06422857,683.44,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954488160,1.06422857,683.43,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954490158,1.06422857,683.42,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954491060,1.06422857,683.41,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954492465,1.06422857,683.44,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954498163,0.861,683.45,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954508178,1.07294581,683.44,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954509980,1.07294581,683.43,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954511178,1.07294581,683.44,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954513980,1.07294581,683.62,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954515383,0.83,683.61,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954516379,1.07294581,683.6,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954517985,1.07294581,683.59,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954519385,1.07294581,683.6,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954520986,1.07294581,683.59,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954522287,1.07294581,683.58,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954523693,1.07294581,683.57,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954525290,1.07294581,683.56,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954526895,1.07294581,683.55,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954528695,1.07294581,683.54,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954530391,1.07294581,683.6,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954532196,0.83,683.61,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954547709,1.07277618,683.6,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954549814,1.07277618,683.59,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954551518,1.07277618,683.6,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954559325,1.07277618,683.79,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954560632,2.30677618,683.78,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954562234,1.07277618,683.77,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954563633,1.07277618,683.76,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954565227,1.07277618,683.75,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954566637,1.07277618,683.74,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954568238,1.07277618,683.73,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954569339,1.07277618,683.72,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954571037,1.07277618,683.71,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954573141,1.07277618,683.7,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954574543,1.07277618,683.69,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954575841,1.07277618,683.68,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954577557,1.07277618,683.67,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954578843,1.07277618,683.66,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954580843,1.07277618,683.65,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954582251,1.07277618,683.64,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954583850,1.07277618,683.63,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954585153,1.07277618,683.62,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954586655,1.07277618,683.61,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954587957,1.07277618,683.6,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954589657,1.07277618,683.59,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954591555,1.07277618,683.58,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954593264,1.07277618,683.57,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954594765,1.07277618,683.56,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954596668,1.07277618,683.55,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954597769,1.07277618,683.54,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954599269,1.07277618,683.53,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954600373,1.07277618,683.52,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954602473,1.07277618,683.51,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954603771,1.07277618,683.5,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954604979,1.07277618,683.49,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954606680,1.07277618,683.48,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954608479,1.07277618,683.47,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954609983,1.07277618,683.46,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954611879,1.07277618,683.45,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954613585,1.07277618,683.44,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954615381,1.07277618,683.43,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954616187,1.213,683.42,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954616583,1.07277618,683.41,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954620595,1.213,683.42,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954627999,1.07614191,683.41,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954629002,1.07614191,683.4,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954630903,1.07614191,683.39,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954632205,1.07614191,683.38,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954633408,1.07614191,683.37,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954634602,1.07614191,683.36,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954636709,1.07614191,683.35,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954638205,1.07614191,683.34,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954639614,1.07614191,683.33,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954640814,1.07614191,683.32,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954642515,1.07614191,683.31,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954643619,1.07614191,683.3,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954645122,1.07614191,683.29,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954646923,1.07614191,683.28,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954648620,1.07614191,683.27,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954650226,1.07614191,683.26,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954651621,1.07614191,683.25,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954652627,1.0914608,683.51,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954653927,2.16323579,683.5,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954655026,1.07177499,683.49,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954655825,1.062,683.48,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954656631,1.07177499,683.47,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954657630,1.062,683.48,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954658030,1.0718481,683.47,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954660425,1.08917711,683.46,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954660630,2.16102521,683.46,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954661830,1.0718481,683.45,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954663328,1.0718481,683.44,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954664928,1.0718481,683.43,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954666831,1.0718481,683.42,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954668131,1.0718481,683.41,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954670231,1.0718481,683.4,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954672138,1.0718481,683.39,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954674341,1.0718481,683.38,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954675744,1.0718481,683.37,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954677840,1.08917711,683.43,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954677841,1.0718481,683.36,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954679345,1.0718481,683.35,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954681349,1.0718481,683.34,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954681543,2.2598481,683.34,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954682350,1.0718481,683.33,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954684353,1.188,683.34,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954697562,1.09162426,683.71,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954698762,1.45549901,683.83,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954699062,3.63874753,685.11,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954699358,0.29172805,685.57,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954699661,1.09030623,683.73,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954700763,0.886,683.72,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954701258,1.07283089,683.71,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954702963,1.07283089,683.7,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954704666,1.07283089,683.69,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954706768,0.886,683.72,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954706769,1.07283089,683.68,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954708568,1.07283089,683.67,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954711371,1.07283089,683.66,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954712572,1.07283089,683.65,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954714369,1.07283089,683.64,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954715575,1.07283089,683.63,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954717478,1.07283089,683.62,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954718873,1.07283089,683.61,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954720678,0.886,683.72,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954720679,1.07283089,683.6,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954722174,1.07283089,683.59,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954724176,1.07283089,683.58,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954725782,1.07283089,683.57,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954727785,1.07283089,683.56,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954728386,1.44,683.55,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954729381,1.07283089,683.54,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954731185,1.07283089,683.53,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954731982,1.07283089,683.52,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954734389,1.07283089,683.51,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954735588,1.07283089,683.5,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954737995,1.07283089,683.49,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954739489,1.07283089,683.48,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954741092,1.07283089,683.47,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954741995,1.07283089,683.46,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954743398,1.249,683.45,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954743599,2.32183089,683.45,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954744695,1.07283089,683.44,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954747002,1.249,683.45,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954794433,1.09030623,683.96,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954794832,2.16506182,683.95,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954796337,1.07475559,683.94,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954798136,1.281,683.93,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954798436,2.35575559,683.93,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954799636,1.07475559,683.92,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954801641,1.07475559,683.91,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954803336,1.07475559,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954804434,1.07475559,683.89,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954805938,1.07475559,683.88,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954808140,1.07475559,683.87,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954809641,1.07475559,683.86,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954811650,1.281,683.93,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747954814450,1.281,683.93,682.45,2.82657269]
["bitfinex-derivatives","BNBF0:USTF0",1747954822355,1.281,683.93,682.84,2.82657269]
["bitfinex-derivatives","BNBF0:USTF0",1747954836473,1.281,683.93,682.67,2.82657269]
["bitfinex-derivatives","BNBF0:USTF0",1747954844178,1.281,683.93,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954848284,1.09030623,684.58,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747954849988,1.09030623,684.55,682.94,2.82657269]
["bitfinex-derivatives","BNBF0:USTF0",1747954850188,1.09030623,684.55,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954851187,1.06724483,684.54,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954852190,0.993,684.53,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954852486,1.06724483,684.52,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954852984,1.06724483,684.51,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954854891,1.06724483,684.5,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954856093,1.06724483,684.49,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954857095,1.06724483,684.48,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954858496,1.06724483,684.47,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954860203,1.06724483,684.52,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954861102,1.06724483,684.51,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954862804,1.06724483,684.5,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954864303,1.06724483,684.49,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954866506,1.06724483,684.48,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954867806,1.06724483,684.52,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954879817,1.06724483,684.51,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954881820,1.06724483,684.5,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954883118,1.06724483,684.49,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954884920,1.06724483,684.52,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954886419,1.06724483,684.51,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954888120,1.06724483,684.52,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954892025,1.06724483,684.51,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1747954893225,1.06724483,684.5,683.11,2.82657269]
["bitfinex-derivatives","BNBF0:USTF0",1747954893626,1.06724483,684.5,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954894828,1.06724483,684.49,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954896631,1.06724483,684.48,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954897827,1.06724483,684.47,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954899427,1.06724483,684.46,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954901025,2.08330623,684.53,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954901026,1.06724483,684.45,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954902431,1.06724483,684.44,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954903833,1.06724483,684.43,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954905332,1.06724483,684.42,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954907034,1.06724483,684.41,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954907230,2.32324483,684.41,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954908929,1.06724483,684.4,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954910336,1.06724483,684.39,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954911938,1.06724483,684.38,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954913238,1.06724483,684.37,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954915140,1.06724483,684.36,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954916540,1.06724483,684.35,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954917742,1.06724483,684.34,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954919443,1.06724483,684.33,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954920541,1.06724483,684.32,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954922244,1.06724483,684.31,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954924147,1.06724483,684.3,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954925446,1.06724483,684.29,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954927249,1.06724483,684.28,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954927747,1.024,684.27,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954928355,1.06724483,684.26,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954929855,1.06724483,684.25,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954931255,1.024,684.27,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954932657,1.07211535,684.26,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954933556,1.024,684.27,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954937155,1.07237598,684.26,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747954938358,1.024,684.27,683.15,2.82657269]
["bitfinex-derivatives","BNBF0:USTF0",1747954938557,1.024,684.27,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1747954942858,1.07240366,684.26,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1747954944056,1.07240366,684.26,683.22,0.46400431]
["bitfinex-derivatives","BNBF0:USTF0",1747954944256,1.07240366,684.26,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954945563,1.024,684.27,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954968791,1.09030623,684.99,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954970095,1.06666546,684.98,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954971096,1.06666546,684.97,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954972398,1.194,684.96,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954973197,1.06666546,684.95,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954974700,1.06666546,684.94,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954976303,1.09030623,684.89,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954977802,1.06666546,684.88,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954979903,1.06666546,684.87,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954981306,1.06666546,684.86,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954983405,1.06666546,684.85,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954984301,1.06666546,684.84,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954985409,1.06666546,684.83,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954986505,1.06666546,684.82,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954987712,1.06666546,684.81,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747954988214,1.06666546,684.81,683.32,0.46400431]
["bitfinex-derivatives","BNBF0:USTF0",1747954988407,1.06666546,684.81,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747954989112,1.06666546,684.8,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747954990813,1.06666546,684.79,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747954992313,1.06666546,684.78,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747954994316,1.06666546,684.77,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747954995322,1.06666546,684.76,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747954997425,1.06666546,684.75,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747954998727,1.06666546,684.74,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747955000324,1.06666546,684.73,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747955001629,1.06666546,684.72,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747955003325,1.194,684.96,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747955003326,1.06666546,684.71,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747955004931,1.06666546,684.7,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747955005832,1.06666546,684.69,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747955006228,1.06666546,684.68,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747955007528,1.06666546,684.67,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747955008433,1.06666546,684.66,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747955010034,1.06666546,684.65,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747955011135,1.06666546,684.64,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747955012730,1.06666546,684.63,683.54,2.82657269]
["bitfinex-derivatives","BNBF0:USTF0",1747955012936,1.06666546,684.63,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955013637,1.06666546,684.62,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955014234,1.09030623,684.82,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955014235,1.06666546,684.61,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955015735,1.06666546,684.6,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955016935,1.06666546,684.59,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955018135,1.06666546,684.58,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955019035,1.06666546,684.57,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955020235,1.06666546,684.56,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955021439,1.09030623,684.75,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955021440,1.06666546,684.55,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955022539,1.06666546,684.54,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955024741,1.06666546,684.53,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955025743,1.06666546,684.52,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955026538,1.06666546,684.51,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955027745,1.09030623,684.78,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955028847,1.249,684.77,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955029045,2.31432273,684.77,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955030147,1.06532273,684.76,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955031549,1.06532273,684.75,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955033151,1.06532273,684.74,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955034350,1.06532273,684.73,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955034747,1.06532273,684.72,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955035550,1.06532273,684.71,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955037751,1.06532273,684.7,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955038750,1.06532273,684.69,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955039945,1.06532273,684.68,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955041851,1.06532273,684.67,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955042651,1.06532273,684.66,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955043554,1.06532273,684.65,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955044553,1.06532273,684.64,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955045451,1.06532273,684.63,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955046351,1.06532273,684.62,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955047157,1.06532273,684.61,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955047755,1.06532273,684.6,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955048954,1.06532273,684.59,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955049559,1.06532273,684.58,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955050563,1.06532273,684.57,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955051662,1.06532273,684.56,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955052564,1.06532273,684.55,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955053565,1.06532273,684.54,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955055263,1.06532273,684.53,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955056371,1.06532273,684.52,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955057570,1.06532273,684.51,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955059272,1.09030623,684.76,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955060372,1.06543053,684.75,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955061769,1.06543053,684.74,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955063172,1.06543053,684.73,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955064173,1.06543053,684.72,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955065977,1.09030623,684.75,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955065978,1.06543053,684.71,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955067274,1.06543053,684.7,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955068278,1.06543053,684.69,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955069779,1.09030623,684.74,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955069780,1.06543053,684.68,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955071580,1.06543053,684.67,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955073778,1.06543053,684.66,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955075986,1.06543053,684.65,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955078087,1.06543053,684.64,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955079590,1.06543053,684.63,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955080990,1.06543053,684.62,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955081490,1.19,684.61,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955082692,1.06543053,684.6,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955084590,1.06543053,684.59,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955085895,1.06543053,684.58,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955087493,1.06543053,684.57,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955088496,1.06543053,684.56,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955090096,1.06543053,684.55,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955091397,1.19,684.61,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955091398,1.06543053,684.54,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955093198,1.06543053,684.53,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955095301,1.06543053,684.52,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955097602,1.06543053,684.51,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955099506,1.06543053,684.5,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955101102,1.06543053,684.49,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955103203,1.06543053,684.48,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955105508,1.06543053,684.47,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955106611,1.06543053,684.46,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955108111,1.09030623,684.7,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955108412,1.511,684.69,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955110010,1.06537806,684.68,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955111210,1.511,684.69,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955111211,1.06537806,684.67,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955112311,1.06537806,684.66,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955113213,1.06537806,684.65,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955115009,1.06537806,684.64,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955115913,1.06537806,684.63,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955117215,1.06537806,684.62,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955118214,1.06537806,684.61,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955119614,1.06537806,684.6,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955120915,1.06537806,684.59,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955122210,1.06537806,684.58,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955123618,1.06537806,684.57,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955126015,1.06537806,684.56,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955126418,1.447,684.55,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955127118,1.06537806,684.54,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955128924,1.06537806,684.53,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955129423,1.06537806,684.52,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747955130525,1.06537806,684.51,683.57,2.82657269]
["bitfinex-derivatives","BNBF0:USTF0",1747955130726,1.06537806,684.51,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955131822,1.06537806,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955133329,1.06537806,684.49,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955134930,1.447,684.55,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955137134,1.06652895,684.54,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955138133,1.06652895,684.53,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955138937,1.06652895,684.52,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955140337,1.447,684.55,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955140338,1.06652895,684.51,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955141832,1.06652895,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955142937,1.06652895,684.49,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955144639,1.06652895,684.48,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955145538,1.06652895,684.47,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955147141,1.06652895,684.46,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955148544,1.06652895,684.45,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955150439,1.447,684.55,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955152044,1.06648934,684.54,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955154044,1.447,684.55,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955154045,1.06648934,684.53,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955155542,1.06648934,684.52,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955157342,1.06648934,684.51,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955158643,1.06648934,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955160350,1.06648934,684.49,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955161150,1.06648934,684.48,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955161745,1.06648934,684.47,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955163247,1.06648934,684.46,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955165153,1.447,684.55,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955166553,1.06722439,684.54,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955167450,1.06722439,684.53,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955168554,1.06722439,684.52,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955170458,1.06722439,684.51,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955171758,1.65,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955171954,2.71722439,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955173459,1.65,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955176362,1.0671469,684.49,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955177356,1.65,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955216799,0.25431253,685.16,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955217100,1.06046891,685.15,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955218603,1.09030623,685.12,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955219996,2.78346891,685.11,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955221702,1.06046891,685.1,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955222802,1.06046891,685.09,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955224906,1.06046891,685.08,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955226302,1.09030623,685.09,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955226303,1.06046891,685.07,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955228206,1.06046891,685.06,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955229703,1.06046891,685.05,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955231608,1.09030623,685.02,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955232909,1.06046891,685.01,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955234420,1.06046891,685.0,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955235216,1.06046891,684.99,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955236316,1.06046891,684.98,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955237218,1.06046891,684.97,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955238116,1.06046891,684.96,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955239518,1.06046891,684.95,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955241123,1.06046891,684.94,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955242319,1.06046891,684.93,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955243926,1.06046891,684.92,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955244225,1.06046891,684.92,683.59,3.11914572]
["bitfinex-derivatives","BNBF0:USTF0",1747955244926,1.06046891,684.91,683.59,3.11914572]
["bitfinex-derivatives","BNBF0:USTF0",1747955246128,1.06046891,684.9,683.59,3.11914572]
["bitfinex-derivatives","BNBF0:USTF0",1747955247831,1.06046891,684.89,683.59,3.11914572]
["bitfinex-derivatives","BNBF0:USTF0",1747955249232,1.06046891,684.88,683.59,3.11914572]
["bitfinex-derivatives","BNBF0:USTF0",1747955250432,1.06046891,684.87,683.59,3.11914572]
["bitfinex-derivatives","BNBF0:USTF0",1747955252333,1.06046891,684.86,683.59,3.11914572]
["bitfinex-derivatives","BNBF0:USTF0",1747955253433,1.06046891,684.85,683.59,3.11914572]
["bitfinex-derivatives","BNBF0:USTF0",1747955254636,1.06046891,684.84,683.59,3.11914572]
["bitfinex-derivatives","BNBF0:USTF0",1747955256535,1.06046891,684.83,683.59,3.11914572]
["bitfinex-derivatives","BNBF0:USTF0",1747955258141,1.06046891,684.82,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955259439,1.06046891,684.81,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955259640,2.63746891,684.81,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955260443,1.06046891,684.8,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955261744,1.06046891,684.79,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955263546,1.06046891,684.78,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955264946,1.06046891,684.77,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955266347,1.06046891,684.76,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955267847,1.06046891,684.75,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955269848,1.06046891,684.74,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955270949,1.06046891,684.73,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955272145,1.06046891,684.72,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955273256,1.06046891,684.71,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955274954,1.06046891,684.7,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955276059,1.06046891,684.69,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955277261,1.06046891,684.68,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955278963,1.06046891,684.67,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955281263,1.06046891,684.66,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955282964,1.06046891,684.65,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955284365,1.06046891,684.64,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955285867,1.06046891,684.63,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955287669,1.06046891,684.62,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955288870,1.06046891,684.61,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955290570,1.06046891,684.6,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955291566,1.06046891,684.59,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955293475,1.09030623,684.87,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955294876,1.45374164,685.03,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955295077,0.94650057,687.69,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955295679,2.24638593,685.23,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955297878,1.09195019,684.85,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955299078,1.05938593,684.84,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955300580,1.187,685.23,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955300581,1.09195019,684.82,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955302180,1.05938593,684.81,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955303483,1.05938593,684.8,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955304482,1.05938593,684.79,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955305787,1.05938593,684.78,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955307386,1.05938593,684.77,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955309086,1.05938593,684.76,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955310284,1.05938593,684.75,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955311692,1.645,684.74,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955312195,1.05938593,684.73,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955313291,1.05938593,684.72,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955315395,1.05938593,684.71,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955316797,1.05938593,684.7,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955318198,1.05938593,684.69,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955319600,1.05938593,684.68,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955320898,1.05938593,684.67,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955322403,1.05938593,684.66,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955324096,1.05938593,684.65,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955325305,1.05938593,684.64,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955327303,1.05938593,684.73,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955328308,1.05938593,684.72,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955330011,1.05938593,684.71,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955331313,1.05938593,684.7,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955332814,1.05938593,684.69,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955334011,1.458,684.68,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955334513,1.05938593,684.67,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955335814,1.05938593,684.66,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955337414,1.05938593,684.65,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955339015,1.05938593,684.64,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955340216,1.05938593,684.63,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955341712,1.05938593,684.62,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955342817,1.05938593,684.61,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955344721,1.05938593,684.6,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955345117,1.05938593,684.59,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955346023,1.05938593,684.58,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955347221,1.05938593,684.57,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955348820,1.458,684.68,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955348821,1.05938593,684.56,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955350126,1.05938593,684.55,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955351527,1.05938593,684.54,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955352124,1.05938593,684.53,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955353430,1.05938593,684.52,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955354030,1.05938593,684.51,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955354529,1.05938593,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955354727,2.53438593,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955355430,1.05938593,684.49,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955357231,1.475,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955362038,1.06292098,684.49,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955363242,1.06292098,684.48,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955365046,1.06292098,684.47,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955366741,1.06292098,684.46,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955368345,1.06292098,684.45,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955369040,1.06292098,684.44,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955370548,1.475,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955372148,1.06526141,684.49,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955373745,1.475,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955373746,1.06526141,684.48,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955374851,1.06526141,684.47,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955375350,1.475,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955377446,1.06520487,684.49,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955378652,1.06520487,684.48,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955380555,1.06520487,684.47,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955381654,1.475,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955383657,1.0648052,684.49,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955385259,1.0648052,684.48,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955387058,1.0648052,684.47,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955388555,1.475,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955389757,1.06476649,684.49,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955390862,1.06476649,684.48,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955392759,1.475,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955393761,1.06479787,684.49,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955395463,1.06479787,684.48,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955396465,1.475,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955398171,1.06481523,684.49,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955399368,1.475,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955402572,1.06482217,684.49,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955403970,1.475,684.5,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955406777,1.0645176,684.49,683.61,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955407070,1.0645176,684.49,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955407870,1.0645176,684.48,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955410778,1.0645176,684.46,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955411275,1.0645176,684.45,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955411680,1.155,684.44,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955412276,1.0645176,684.43,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955414077,1.0645176,684.42,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955415183,1.0645176,684.41,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955416084,1.0645176,684.4,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955417084,1.155,684.44,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955418382,1.0642197,684.43,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955420487,1.0642197,684.42,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955421890,1.155,684.44,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955422491,1.06423471,684.43,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955423892,1.155,684.44,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955427589,1.06397415,684.43,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955428398,1.155,684.44,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955442513,1.05023505,684.43,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955444315,1.09195019,684.73,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955445414,1.05014741,684.72,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955445715,1.036,684.71,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955447016,1.05014741,684.7,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955448419,1.05014741,684.69,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955450020,1.05014741,684.68,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955451521,1.05014741,684.67,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955452820,1.09195019,684.65,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955454020,1.05014741,684.64,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955455825,1.05014741,684.63,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955456826,1.05014741,684.62,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955458627,1.05014741,684.61,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955459529,1.05014741,684.6,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955461424,1.05014741,684.59,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955462425,1.05014741,684.58,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955464230,1.05014741,684.57,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955465328,1.05014741,684.56,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955466532,1.05014741,684.55,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955467735,1.05014741,684.54,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955469531,1.05014741,684.53,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955470737,1.05014741,684.52,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955472038,1.05014741,684.51,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955473242,1.05014741,684.5,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955475740,1.05014741,684.49,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955476939,1.05014741,684.48,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955478444,1.05014741,684.47,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955479845,1.05014741,684.46,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955481446,1.05014741,684.45,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955482749,1.05014741,684.44,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955484349,1.05014741,684.43,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955485448,1.05014741,684.42,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955487850,1.05014741,684.41,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955488948,1.05014741,684.4,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955490356,1.05014741,684.39,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955491554,2.70214741,684.38,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955492756,1.05014741,684.37,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955494255,1.05014741,684.36,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955495856,1.05014741,684.35,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955496753,1.05014741,684.37,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955503161,1.05014741,684.36,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955504964,1.05014741,684.37,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955516666,1.05014741,684.36,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955519073,1.05014741,684.35,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955520574,1.05014741,684.37,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955521776,1.05014741,684.36,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955523178,1.05014741,684.35,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955524881,1.05014741,684.37,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955526381,1.05014741,684.36,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955527779,1.05014741,684.35,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955529184,1.05014741,684.34,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955530784,1.05014741,684.33,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955530979,2.43414741,684.33,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955532089,1.05014741,684.32,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955533690,1.05014741,684.31,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955534992,1.05014741,684.3,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955536690,1.05014741,684.29,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955537790,1.05014741,684.28,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955539393,1.05014741,684.27,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955540394,1.384,684.33,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955542595,1.05373331,684.32,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955544495,1.05373331,684.31,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955545896,1.05373331,684.3,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955547092,1.05373331,684.29,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955548800,1.05373331,684.28,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955549901,1.05373331,684.27,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955550901,1.05373331,684.26,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955552306,1.05373331,684.25,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955553404,1.05373331,684.24,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955554509,1.384,684.33,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955556213,1.05642259,684.32,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955557205,1.384,684.33,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955557206,1.05642259,684.31,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955559609,1.384,684.33,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955559610,1.05642259,684.3,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955561612,1.05642259,684.29,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955562815,1.05642259,684.28,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955564112,1.384,684.33,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955564113,1.05642259,684.27,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955565714,1.05642259,684.26,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955567010,1.05642259,684.25,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955568318,1.384,684.33,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955569618,1.0574494,684.32,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955571121,1.0574494,684.31,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955572518,2.3984494,684.3,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955574023,1.0574494,684.29,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955575521,1.0574494,684.28,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955578324,1.0574494,684.27,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955579924,1.0574494,684.26,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955582025,1.0574494,684.25,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955583122,1.0574494,684.24,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955585026,1.341,684.3,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955586628,1.055873,684.29,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955588423,1.055873,684.28,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955589330,1.055873,684.27,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955590829,1.341,684.3,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955590830,1.055873,684.26,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955592129,1.055873,684.25,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955593734,1.055873,684.24,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955594832,1.341,684.3,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955596632,1.05704926,684.29,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955597635,1.05704926,684.28,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955599334,1.05704926,684.27,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955600332,1.05704926,684.26,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955601935,1.05704926,684.25,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955603236,1.341,684.3,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955604736,1.05659452,684.29,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955605438,1.05659452,684.28,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955607140,1.05659452,684.27,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955608141,1.05659452,684.26,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955609441,1.341,684.3,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955609642,1.09195019,684.51,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955610942,1.04535705,684.5,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955612244,1.04535705,684.49,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955612943,1.425,684.48,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955613546,1.04535705,684.47,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955615146,1.04535705,684.46,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955616648,1.04535705,684.45,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955618448,1.04535705,684.44,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955619651,1.04535705,684.43,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955621654,1.04535705,684.42,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955623556,1.04535705,684.41,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955624859,1.04535705,684.4,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955626360,1.04535705,684.39,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955628357,1.04535705,684.38,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955629262,1.425,684.48,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955656986,1.09195019,685.12,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955658289,1.09195019,685.09,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955659890,1.04006819,685.08,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955660090,2.32606819,685.08,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955661487,1.04006819,685.07,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955663391,1.04006819,685.06,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955665394,1.04006819,685.05,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955666395,1.04006819,685.04,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955667791,1.04006819,685.03,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955668797,1.04006819,685.02,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955670499,1.04006819,685.01,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955672300,1.04006819,685.0,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955673502,1.04006819,684.99,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955676006,1.04006819,685.07,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955677903,1.04006819,685.06,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955678909,1.04006819,685.05,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955680310,1.04006819,685.04,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955681608,2.37795019,685.08,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955681609,1.04006819,685.03,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955684119,2.13201838,685.02,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955685420,1.04006819,685.01,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955686923,1.09195019,684.96,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955688623,1.04006819,684.95,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955690025,1.04006819,684.94,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955691725,1.04006819,684.93,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955693323,1.04006819,684.92,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955695126,1.04006819,684.91,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955696324,1.04006819,684.9,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955697925,1.286,685.08,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955697926,1.04006819,684.89,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955699031,1.04006819,684.88,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955700631,1.04006819,684.87,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955702331,1.04006819,684.86,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955703436,1.04006819,684.85,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955705134,1.04006819,684.84,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955706238,1.04006819,684.83,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955708239,1.04006819,684.82,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955709639,1.04006819,684.81,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955710841,1.286,685.08,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955711240,1.09195019,685.17,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955711939,1.04965433,685.16,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955713544,1.04965433,685.15,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955714239,1.204,685.14,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955714442,1.04965433,685.13,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955715744,1.04965433,685.12,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955717045,1.04965433,685.11,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955719046,1.204,685.14,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955719047,1.04965433,685.1,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955720749,1.04965433,685.09,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955722350,1.04965433,685.08,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955723751,1.09195019,685.09,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955723752,1.04965433,685.07,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955726351,1.04965433,685.06,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955727152,1.04965433,685.05,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955729154,1.04965433,685.04,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955730555,1.04965433,685.03,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955732557,1.04965433,685.02,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955734052,1.04965433,685.01,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955736756,1.04965433,685.0,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955737657,1.04965433,684.99,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955739559,1.04965433,684.98,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955740160,1.065,684.97,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955741461,1.04965433,684.96,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955742962,1.065,684.97,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955742963,1.04965433,684.95,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955744764,1.04965433,684.94,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955746667,1.04965433,684.93,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955747863,1.04965433,684.92,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955749273,1.04965433,684.91,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955750575,1.04965433,684.9,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955751877,1.04965433,684.89,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955753178,1.04965433,684.88,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955754878,1.04965433,684.87,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955756182,1.04965433,684.86,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955757782,1.04965433,684.85,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955759078,1.04965433,684.84,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955760582,1.04965433,684.83,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955762180,1.04965433,684.82,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955763883,1.04965433,684.81,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955765186,1.04965433,684.8,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955766187,1.04965433,684.79,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955768190,1.04965433,684.78,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955769690,1.04965433,684.77,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955770691,1.04965433,684.76,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955772191,1.04965433,684.75,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955773794,1.04965433,684.74,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955775389,1.065,684.97,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955775390,1.04965433,684.73,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955777195,1.04965433,684.72,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955778791,1.04965433,684.71,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955779799,1.04965433,684.7,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955781598,1.09195019,684.95,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955782795,1.04965433,684.94,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955784393,1.04965433,684.93,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955784900,1.498,684.92,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955786096,1.04965433,684.91,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955789304,1.04965433,684.89,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955790904,1.04965433,684.88,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955792704,1.04965433,684.87,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955794102,1.498,684.92,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955794103,1.04965433,684.86,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955795514,1.04965433,684.85,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955797108,1.04965433,684.84,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955798413,1.04965433,684.83,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955799811,1.498,684.92,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955799812,1.04965433,684.82,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955801316,1.04965433,684.81,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955803018,1.04965433,684.8,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955804919,1.04965433,684.79,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955806426,1.498,684.92,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955806427,1.04965433,684.78,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955807525,1.04965433,684.77,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955809330,1.04965433,684.76,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955810832,1.04965433,684.75,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955812628,1.04965433,684.74,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955813933,1.04965433,684.73,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955815434,1.04965433,684.72,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955816834,1.04965433,684.71,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955818434,1.04965433,684.7,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955820137,1.04965433,684.69,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955821936,1.04965433,684.68,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955823231,1.04965433,684.67,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955824636,1.04965433,684.66,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955825838,1.04965433,684.65,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955827935,1.04965433,684.64,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955829035,1.04965433,684.63,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955830236,1.09195019,684.91,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955831843,1.05299796,684.9,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955833437,1.05299796,684.89,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955834840,1.05299796,684.88,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955835039,2.28199796,684.88,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955836450,1.05299796,684.87,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955837951,1.05299796,684.86,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955839453,1.05299796,684.85,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955840553,1.05299796,684.84,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955842555,1.05299796,684.83,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955843856,1.05299796,684.82,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955845657,1.05299796,684.81,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955846856,1.05299796,684.8,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955848163,1.05299796,684.79,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955849460,1.05299796,684.78,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955852169,1.229,684.88,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955853771,1.05245943,684.87,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955855769,1.05245943,684.86,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955856471,1.05245943,684.85,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955858173,1.05245943,684.84,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955859373,1.05245943,684.83,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955860469,1.229,684.88,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955861773,1.05138299,684.87,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955863177,1.05138299,684.86,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955864778,1.05138299,684.85,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955866880,1.09195019,685.12,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955867781,1.05097537,685.11,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955868784,1.375,685.1,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955869785,1.05097537,685.09,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955871180,1.05097537,685.08,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955872582,1.05097537,685.07,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955873983,1.05097537,685.06,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955875181,1.05097537,685.05,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955877081,1.05097537,685.04,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955878990,1.05097537,685.03,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955880891,1.05097537,685.02,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955882193,1.05097537,685.01,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955883694,1.05097537,685.0,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955885200,1.05097537,684.99,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1747955885494,1.05097537,684.99,683.3,0.2542475]
["bitfinex-derivatives","BNBF0:USTF0",1747955886599,1.05097537,684.98,683.3,0.2542475]
["bitfinex-derivatives","BNBF0:USTF0",1747955888201,1.05097537,684.97,683.48,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955888907,1.375,685.1,683.48,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955889104,1.05155144,684.96,683.48,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955890203,1.05155144,684.95,683.48,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955891703,1.05155144,684.94,683.48,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955892901,1.05155144,684.93,683.48,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955894508,1.05155144,684.92,683.48,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955896308,1.05155144,684.91,683.48,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955897109,1.05155144,684.9,683.48,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955899211,1.05155144,684.89,683.48,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955900114,1.05155144,684.88,683.48,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955900911,1.27,684.87,683.48,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955901813,1.05155144,684.86,683.57,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955902617,1.05155144,684.85,683.57,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955903815,1.05155144,684.84,683.57,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955905216,1.05155144,684.83,683.57,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955906915,1.05155144,684.82,683.57,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955908418,1.05155144,684.81,683.57,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955910319,1.05155144,684.8,683.57,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955910520,1.05155144,684.8,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955911514,1.05155144,684.79,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955913520,1.27,684.87,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955916023,1.09149163,685.4,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955916623,1.05381621,685.39,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955917724,1.05381621,685.38,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955918626,1.187,685.37,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955919025,1.05381621,685.36,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955920426,1.05381621,685.35,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955921926,1.05381621,685.34,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955923428,1.187,685.37,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955923429,1.05381621,685.33,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955925032,1.05381621,685.32,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955926530,1.05381621,685.31,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955927633,1.05381621,685.3,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955928326,1.05381621,685.29,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955930333,1.187,685.37,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955930334,1.05381621,685.28,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955931836,1.05381621,685.27,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955932935,1.05381621,685.26,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955934135,1.05381621,685.25,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955935536,1.05381621,685.24,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955937237,1.05381621,685.23,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955940041,1.187,685.37,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955941344,1.04966807,685.36,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955942538,1.04966807,685.35,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955943743,1.04966807,685.34,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1747955945147,1.04966807,685.34,683.65,0.46400431]
["bitfinex-derivatives","BNBF0:USTF0",1747955945340,1.04966807,685.34,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747955945543,1.04966807,685.33,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747955946945,1.04966807,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747955948347,1.04966807,685.31,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747955950045,1.04966807,685.3,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747955951347,1.04966807,685.36,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747955952541,1.04966807,685.49,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747955953850,1.04966807,685.48,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747955955250,1.04966807,685.47,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747955955450,2.27966807,685.47,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747955957253,1.23,685.47,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747955958854,1.23,685.47,683.67,0.7565431]
["bitfinex-derivatives","BNBF0:USTF0",1747955963160,1.23,685.47,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747955963459,1.23,685.47,683.72,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955963661,1.23,685.47,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1747955972260,1.23,685.47,684.07,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747955972462,1.23,685.47,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747955981670,1.05124974,685.46,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747955982974,1.05124974,685.45,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747955984577,1.05124974,685.46,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747955988978,1.05124974,685.45,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747955990582,1.05124974,685.44,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747955992382,1.05124974,685.43,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747955993687,1.05124974,685.42,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747955995783,1.05124974,685.46,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747955997492,1.05124974,685.45,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747955998989,1.05124974,685.46,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747956004299,1.05124974,685.59,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747956005398,1.05124974,685.58,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747956007503,1.164,685.57,684.17,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747956007703,1.164,685.57,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747956008403,1.05124974,685.56,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747956020414,1.05124974,685.55,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747956021911,1.05124974,685.54,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747956022815,1.05124974,685.53,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747956024918,1.05124974,685.52,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747956026922,1.05124974,685.56,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747956028523,1.05124974,685.55,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747956029924,1.05124974,685.54,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747956031723,1.05124974,685.53,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747956032824,1.05124974,685.56,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747956034026,1.05124974,685.55,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747956035027,1.05124974,685.54,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747956036928,1.05124974,685.56,684.21,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747956037125,1.05124974,685.56,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956038426,1.05124974,685.55,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956040728,1.164,685.57,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956040729,1.05124974,685.56,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956043730,1.05124974,685.55,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956045628,1.05124974,685.56,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956046736,1.05124974,685.55,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956048235,1.05124974,685.54,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956050135,1.05124974,685.53,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956051835,1.05124974,685.52,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956053535,1.05124974,685.51,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956055134,1.164,685.57,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956060537,1.09149163,686.01,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956062040,2.15127949,686.0,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956063036,1.296,685.99,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956063441,1.05978786,685.98,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956065744,1.05978786,685.97,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956067044,1.05978786,685.96,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956068743,1.05978786,685.95,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956070249,1.05978786,685.94,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956071448,1.05978786,685.93,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956072947,1.05978786,685.92,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956074651,1.05978786,685.91,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956076352,1.05978786,685.9,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956078157,1.05978786,685.89,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956079653,1.05978786,685.88,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956081157,1.05978786,685.87,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956081558,1.182,685.86,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956082059,1.05978786,685.85,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956083760,1.05978786,685.84,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956085063,1.05978786,685.83,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956086966,1.05978786,685.82,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956089259,1.05978786,685.81,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956090960,1.05978786,685.8,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956091965,1.05978786,685.79,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956093465,1.05978786,685.78,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956094967,1.05978786,685.77,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956096567,1.05978786,685.76,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956097866,1.05978786,685.75,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956100071,1.05978786,685.74,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956101871,1.05978786,685.73,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956103069,1.05978786,685.72,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956104474,1.05978786,685.71,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956106270,1.182,685.86,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956106271,1.05978786,685.7,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956107377,1.05978786,685.69,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956109380,1.05978786,685.68,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956110383,1.05978786,685.67,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956112383,1.05978786,685.66,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956114284,1.05978786,685.65,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747956115488,1.05978786,685.64,684.25,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747956115688,1.05978786,685.64,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747956116989,1.05978786,685.63,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747956119290,1.05978786,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747956120490,1.05978786,685.61,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747956121791,1.05978786,685.6,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747956123092,1.09149163,685.76,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747956123093,1.05978786,685.59,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747956124096,1.05978786,685.58,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747956125397,1.05978786,685.57,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747956126697,1.05978786,685.56,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747956127903,1.05978786,685.55,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747956128398,1.05978786,685.55,684.31,0.46400431]
["bitfinex-derivatives","BNBF0:USTF0",1747956128602,1.05978786,685.55,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747956129402,1.05978786,685.54,684.53,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747956129602,1.05978786,685.54,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956130502,1.05978786,685.53,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956132003,1.05978786,685.52,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956133703,1.09149163,685.79,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956135506,2.15539395,685.78,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956136808,1.06390232,685.77,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956138804,1.06390232,685.76,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956139609,1.06390232,685.75,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956141311,1.06390232,685.74,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956142914,1.06390232,685.73,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956144120,1.3,685.72,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956145018,1.06390232,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956146418,1.3,685.72,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956146419,1.06390232,685.7,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956148522,1.06390232,685.69,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956149319,1.06390232,685.68,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956151325,1.06390232,685.67,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956152928,1.06390232,685.66,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956154826,1.06390232,685.65,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956155927,1.06390232,685.64,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956156922,1.06390232,685.63,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956157926,1.06390232,685.62,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747956160129,1.06390232,685.61,684.65,2.82149825]
["bitfinex-derivatives","BNBF0:USTF0",1747956160427,1.06390232,685.61,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956161223,1.06390232,685.6,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956162629,1.06390232,685.59,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956163628,1.09149163,685.71,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956163629,1.06390232,685.58,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956164929,1.06390232,685.57,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956166129,1.06390232,685.56,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956167834,1.3,685.72,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956167835,1.06390232,685.55,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956169535,1.06390232,685.54,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956171036,1.06390232,685.53,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956172837,1.06390232,685.52,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956174334,1.06390232,685.51,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956174839,1.06390232,685.5,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956176842,1.3,685.72,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956178042,1.06500988,685.71,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956179446,1.06500988,685.7,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956181345,1.06500988,685.69,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956182747,1.06500988,685.68,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956183946,1.06500988,685.67,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956185349,1.06500988,685.66,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956186542,1.06500988,685.65,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956188345,1.06500988,685.64,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956189845,1.06500988,685.63,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956190949,1.06500988,685.62,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956192450,1.3,685.72,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956192451,1.06500988,685.61,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956194853,1.06500988,685.6,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956196359,1.06500988,685.59,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956197463,1.06500988,685.58,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956198662,1.06500988,685.57,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956200566,1.06500988,685.56,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956202067,1.06500988,685.55,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956203670,1.06500988,685.54,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956205166,1.06500988,685.53,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956207171,1.06500988,685.52,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956207369,2.37600988,685.52,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956208170,1.06500988,685.51,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956209371,1.06500988,685.5,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956210566,1.06500988,685.49,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956212570,1.06500988,685.48,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956213971,1.06500988,685.47,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956215175,1.311,685.52,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956216376,1.06508342,685.51,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956218481,1.06508342,685.5,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956219782,1.06508342,685.49,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956221779,1.311,685.52,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956221780,1.06508342,685.48,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956223286,1.06508342,685.47,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956224386,1.06508342,685.46,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956225386,1.06508342,685.45,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956226689,1.311,685.52,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956227786,1.06508597,685.51,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956228788,1.06508597,685.5,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956229686,1.06508597,685.49,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956230382,1.06508597,685.48,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956231182,1.06508597,685.47,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956233190,1.311,685.52,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956234390,1.06505916,685.51,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956235490,1.06505916,685.5,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956236992,1.06505916,685.49,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956237994,1.06505916,685.48,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956239195,1.266,685.47,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956247002,1.0650892,685.46,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956248303,1.266,685.47,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956251609,1.06507485,685.46,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956253303,1.266,685.47,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956257711,1.06530111,685.46,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956259208,1.266,685.47,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956262115,1.06531846,685.46,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956264015,1.266,685.47,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956267519,1.06525684,685.46,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956268521,1.06525684,685.45,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956269924,1.06525684,685.44,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956271124,1.06525684,685.43,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956272625,1.06525684,685.42,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956276730,1.06518316,685.87,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956278029,1.09149163,685.8,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956278329,0.864,685.79,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956279830,1.06518316,685.78,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956281631,1.06518316,685.77,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956283135,2.15667479,685.76,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956284434,1.06518316,685.75,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956285942,1.09149163,685.72,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956287445,1.06518316,685.71,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956289248,1.06518316,685.7,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956290449,1.06518316,685.69,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956291851,1.06518316,685.68,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956293155,1.06518316,685.67,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956294453,1.06518316,685.66,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956296449,1.06518316,685.65,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956297853,1.06518316,685.64,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956298750,1.06518316,685.63,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956299555,1.06518316,685.62,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956300057,1.06518316,685.61,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956301151,1.06518316,685.6,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956302957,1.06518316,685.59,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956304859,1.06518316,685.58,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956305960,1.06518316,685.57,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956306860,1.06518316,685.56,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956307960,1.06518316,685.55,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956309965,1.06518316,685.54,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956311364,1.06518316,685.53,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956312763,1.06518316,685.52,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956314661,1.06518316,685.51,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956316268,1.06518316,685.5,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956317868,1.06518316,685.49,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956319575,1.06518316,685.48,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956321074,1.06518316,685.47,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956322575,1.06518316,685.46,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956323776,1.09149163,685.76,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956323777,1.06518316,685.45,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956325373,1.09149163,685.76,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956325571,1.09149163,685.7,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956326781,1.06525177,685.69,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956328580,2.1567434,685.68,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956329982,1.06525177,685.67,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956331184,1.06525177,685.66,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956331586,1.116,685.65,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956333192,1.06525177,685.64,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956334488,1.116,685.65,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956366610,0.94650057,687.47,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956367508,0.94650057,687.33,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956369114,0.927,685.99,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956425154,0.25390155,686.13,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956429260,1.111,686.12,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956460292,0.25386821,686.25,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956463891,1.045,686.24,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956517033,0.25382932,686.4,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956520135,0.788,686.39,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956557165,0.25376916,686.58,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956559163,1.06047088,686.38,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956559369,1.08992478,686.28,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956559569,2.17984956,686.28,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956559868,0.889,686.27,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956572675,1.06047088,686.26,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956574171,1.08992478,686.24,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956575877,1.06047088,686.23,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956577582,1.06047088,686.22,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956578683,1.06047088,686.21,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956579385,0.762,686.2,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956580287,1.06047088,686.19,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956581589,1.06047088,686.18,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956583188,1.06047088,686.17,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956584190,1.06047088,686.16,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956585386,1.06047088,686.15,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956587389,1.06047088,686.14,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956588391,1.06047088,686.13,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956589695,1.06047088,686.12,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956590697,1.06047088,686.11,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956592397,1.06047088,686.1,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956593494,1.06047088,686.09,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956594599,1.06047088,686.08,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956596501,1.06047088,686.07,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1747956597302,1.06047088,686.07,684.7,0.46400431]
["bitfinex-derivatives","BNBF0:USTF0",1747956597601,1.06047088,686.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747956597802,1.06047088,686.06,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747956599402,1.06047088,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747956600803,1.06047088,686.04,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747956602705,1.06047088,686.03,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747956604307,1.06047088,686.02,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747956605506,1.06047088,686.01,684.9,2.72307354]
["bitfinex-derivatives","BNBF0:USTF0",1747956605707,1.06047088,686.01,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956606809,1.06047088,686.0,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956607810,1.06047088,685.99,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956609709,1.06047088,685.98,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956611009,0.762,686.2,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956611010,1.06047088,685.97,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956612409,1.06047088,685.96,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956614212,1.06047088,685.95,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956615412,1.06047088,685.94,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956616614,1.06047088,685.93,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956618216,1.06047088,685.92,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956620618,0.889,685.91,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956628621,1.06989622,685.9,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956629517,1.06989622,685.89,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956631423,0.889,685.91,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956632723,1.06918383,685.9,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956634722,0.889,685.91,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956638727,1.06850019,685.9,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956640328,0.889,685.91,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956644029,1.07064111,685.9,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956645231,1.07064111,685.89,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956646533,0.889,685.91,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956647631,1.07053062,685.9,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956649936,1.07053062,685.89,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956650741,0.889,685.91,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956666753,1.08992478,686.22,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956667055,1.08992478,686.26,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956668354,1.06305317,686.25,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956669052,1.085,686.24,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956670556,1.06305317,686.23,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956672057,1.06305317,686.22,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956673656,1.06305317,686.21,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956674858,1.06305317,686.2,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956676458,1.06305317,686.19,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956677658,1.085,686.24,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1747956687972,1.085,686.24,685.03,2.72307354]
["bitfinex-derivatives","BNBF0:USTF0",1747956688169,1.085,686.24,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956698175,1.08992478,686.7,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956698975,1.01491916,686.69,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956700476,0.926,686.68,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956700875,1.94091916,686.68,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956702275,1.01491916,686.67,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956703777,1.01491916,686.66,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956705078,1.01491916,686.65,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956706680,1.01491916,686.64,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956707481,1.01491916,686.63,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956708882,1.01491916,686.62,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956709685,1.01491916,686.61,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956711586,1.01491916,686.6,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956713188,0.926,686.68,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956714687,1.01200004,686.67,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956715786,1.01200004,686.66,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747956717088,1.01200004,686.67,685.06,2.72307354]
["bitfinex-derivatives","BNBF0:USTF0",1747956717389,1.01200004,686.67,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747956727899,1.01200004,686.67,685.29,2.72307354]
["bitfinex-derivatives","BNBF0:USTF0",1747956728101,1.01200004,686.67,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956729401,0.926,686.68,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956732403,1.01872383,686.67,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956734204,1.01872383,686.66,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956735707,1.01872383,686.65,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956737308,1.01872383,686.64,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956739013,1.01872383,686.63,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956740114,1.01872383,686.62,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956741216,1.01872383,686.61,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956741716,1.01872383,686.67,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956742411,1.01872383,686.66,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956743717,1.01872383,686.65,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956744820,1.01872383,686.64,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956745618,1.01872383,686.63,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956746114,1.01872383,686.62,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956747219,1.01872383,686.61,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956748220,1.01872383,686.6,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956749620,0.926,686.68,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956750421,1.021983,686.67,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956752723,1.021983,686.66,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956753426,0.847,686.65,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956753622,1.868983,686.65,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956754319,1.08954223,686.61,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956754824,1.021983,686.6,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956755820,1.021983,686.59,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956756624,1.021983,686.58,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956757426,2.11152523,686.57,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956758025,1.021983,686.56,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956758727,1.021983,686.55,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956759627,1.021983,686.54,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956760826,1.021983,686.53,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956762028,1.021983,686.52,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956763427,1.021983,686.51,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956764627,1.021983,686.5,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956765327,1.021983,686.49,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956766426,1.021983,686.48,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956767527,1.021983,686.47,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956769023,1.08954223,686.6,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956770130,0.847,686.65,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956770929,1.02088141,686.64,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956771728,1.02088141,686.63,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956773225,1.02088141,686.62,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956774229,1.02088141,686.61,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956774931,1.02088141,686.6,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956775633,1.08,686.59,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956776532,1.02088141,686.58,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956778235,1.08,686.59,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956780937,1.02156003,686.58,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956781833,1.02156003,686.57,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956783036,1.02156003,686.58,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747956784438,1.02156003,686.58,685.34,2.81470617]
["bitfinex-derivatives","BNBF0:USTF0",1747956784638,1.02156003,686.57,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956784936,1.02156003,686.56,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956785932,1.02156003,686.55,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956786337,1.08,686.59,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956800038,1.01928946,686.58,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956800540,1.01928946,686.57,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956801538,1.08,686.59,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956802341,1.01926988,686.58,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956803343,1.08,686.59,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956812646,1.08709535,686.85,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956813952,1.01980283,686.84,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956815153,1.01980283,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956815853,1.01980283,686.82,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956816653,0.809,686.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956817256,1.01980283,686.8,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956818356,1.01980283,686.79,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956819856,0.809,686.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956821052,1.02408065,686.8,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956823360,1.08831936,686.73,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956823859,1.02408065,686.72,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956825561,1.08831936,686.67,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956826261,1.02408065,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956827062,1.02408065,686.65,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956827763,1.02408065,686.64,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956828863,1.08831936,686.57,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956829565,1.02408065,686.56,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956830264,1.02408065,686.55,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956831565,1.02408065,686.54,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956832465,1.02408065,686.53,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956832966,1.02408065,686.52,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956833866,1.02408065,686.51,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956835068,0.94650057,688.63,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956835269,0.29106573,687.13,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956837169,0.784,687.12,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956837368,0.2910742,687.11,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956845675,1.01915967,687.1,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956845871,0.29108691,687.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956848676,2.16748239,686.62,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956848877,1.08374119,686.35,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956850081,1.01915967,686.34,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956851483,1.01915967,686.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956852782,1.01915967,686.32,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956854284,1.01915967,686.31,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956855886,1.01915967,686.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956857285,1.01915967,686.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956858486,1.01915967,686.28,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956860288,1.01915967,686.27,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956861488,1.01915967,686.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956863492,1.44498826,686.53,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956863493,1.01915967,686.25,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956865594,1.01915967,686.24,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956866895,1.01915967,686.23,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956868295,1.01915967,686.22,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956869496,1.01915967,686.21,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956871301,1.01915967,686.2,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956873002,0.2538034,686.45,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956873003,1.01915967,686.19,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956874504,1.01915967,686.39,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956876606,1.08374119,686.36,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956877609,1.01915967,686.35,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956879309,1.01915967,686.34,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956880416,1.01915967,686.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956882715,1.01915967,686.32,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956883917,1.01915967,686.31,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956885919,1.01915967,686.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956887220,1.01915967,686.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956888822,1.01915967,686.28,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956889922,1.01915967,686.27,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956891325,1.01915967,686.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956892923,1.01915967,686.25,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956894429,1.01915967,686.24,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956895630,1.01915967,686.23,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956896830,1.01915967,686.22,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956898332,0.999,686.21,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956898632,1.01915967,686.2,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956900337,1.01915967,686.19,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956901830,1.01915967,686.18,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956902735,1.08374119,686.11,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956904140,1.01915967,686.1,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956905136,2.16748239,686.39,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956907241,1.09197581,686.1,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956908145,0.817,686.09,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956908443,1.02799385,686.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956909844,1.02799385,686.07,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956911947,1.02799385,686.06,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956913947,1.02799385,686.05,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956915849,1.02799385,686.04,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956917650,1.02799385,686.03,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956918950,1.02799385,686.02,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956920251,1.02799385,686.01,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956921956,1.02799385,686.0,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956923254,1.02799385,685.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956924958,1.02799385,685.98,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956926653,1.02799385,685.97,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956927961,0.667,685.96,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956928362,1.02799385,685.95,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956930169,1.02799385,685.94,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956931672,1.02799385,685.93,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956933472,1.02799385,685.92,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956934573,1.02799385,685.91,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956935972,1.02799385,685.9,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956937675,1.02799385,685.89,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956940280,1.02799385,685.88,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956942481,1.02799385,685.87,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956944282,1.02799385,685.86,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956945580,0.667,685.96,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956946683,1.02701138,685.95,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956948382,1.02701138,685.94,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956949579,1.02701138,685.95,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956959998,1.02701138,685.94,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956961600,1.02701138,685.95,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956972906,1.02701138,685.94,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956974206,1.02701138,685.95,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956980511,1.02701138,686.18,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956981613,0.677,686.17,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956982413,1.02701138,686.16,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956984017,1.02701138,686.15,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956985217,1.02701138,686.14,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956986918,1.02701138,686.13,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956988620,1.02701138,686.12,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956989823,1.02701138,686.11,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956991628,1.02701138,686.1,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956992727,0.677,686.17,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956992728,1.02701138,686.16,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956994430,1.02701138,686.15,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956995530,1.02701138,686.16,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956997436,1.09197581,686.41,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747956998939,1.77801138,686.4,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957000439,1.09197581,686.36,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957002040,1.02701138,686.35,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957003238,1.02701138,686.34,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957004645,1.02701138,686.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957005748,1.02701138,686.32,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957006749,1.02701138,686.31,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957008249,1.02701138,686.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957009649,1.02701138,686.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957011149,1.02701138,686.28,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957013147,1.09197581,686.36,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957013148,1.02701138,686.27,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957014654,1.02701138,686.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957016351,1.02701138,686.25,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957017856,1.02701138,686.24,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957019357,1.02701138,686.23,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957021062,1.02701138,686.39,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957022759,1.02701138,686.38,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957024364,1.02701138,686.37,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957025661,1.02701138,686.36,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957027162,1.02701138,686.35,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957028464,1.02701138,686.34,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957030363,1.02701138,686.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957031961,1.02701138,686.32,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957033767,1.02701138,686.31,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957034767,1.02701138,686.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957036768,1.02701138,686.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957038168,1.02701138,686.28,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957039871,0.751,686.4,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957039872,1.02701138,686.27,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957041173,1.02701138,686.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957042874,1.02701138,686.25,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957043273,1.068,686.24,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957044076,1.02701138,686.23,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957050182,1.02701138,686.22,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957052484,1.02701138,686.21,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957053686,1.02701138,686.2,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957055387,1.02701138,686.23,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957056586,1.02701138,686.22,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957057887,1.02701138,686.21,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957059189,1.02701138,686.2,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957060994,1.02701138,686.19,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957062494,1.02701138,686.18,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957064094,1.02701138,686.17,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957065098,1.02701138,686.16,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957066297,1.02701138,686.15,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957067601,1.02701138,686.14,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957069194,1.02701138,686.13,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957070600,1.02701138,686.12,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957072198,1.02701138,686.11,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957073699,1.02701138,686.1,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957074902,1.02701138,686.09,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957076500,1.02701138,686.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957077900,1.02701138,686.07,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957078900,1.02701138,686.19,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957080702,1.02701138,686.18,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957082301,1.02701138,686.17,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957084005,1.02701138,686.16,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957085408,1.02701138,686.15,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957087422,1.02701138,686.14,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957088306,1.02701138,686.13,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957090411,1.02701138,686.12,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957092510,1.02701138,686.11,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957093610,1.02701138,686.1,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957095116,1.164,686.09,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957095309,2.19101138,686.09,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957096717,1.02701138,686.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957097917,1.02701138,686.07,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957099318,1.02701138,686.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957102823,1.02701138,686.07,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957103923,1.02701138,686.06,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957105327,1.02701138,686.05,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957106726,1.02701138,686.04,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957108527,1.02701138,686.03,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957110530,1.02701138,686.02,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957112332,1.02701138,686.01,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957114036,1.02701138,686.0,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957115637,1.02701138,685.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957116437,1.02701138,685.98,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957117839,1.02701138,685.97,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957119642,1.02701138,686.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957120942,1.02701138,686.07,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957122943,1.02701138,686.06,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957124244,1.02701138,686.05,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957125647,1.02701138,686.04,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957126845,1.02701138,686.03,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957128249,1.02701138,686.02,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957129450,1.02701138,686.01,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957130749,1.02701138,686.0,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957132250,1.02701138,685.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957133753,1.02701138,685.98,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957135257,1.02701138,686.08,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957136453,1.02701138,686.07,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957138357,1.164,686.09,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957138358,1.02701138,686.06,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957139959,1.02701138,686.05,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957141260,1.02701138,686.04,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957142564,1.02701138,686.03,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957143965,1.02701138,686.02,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957145465,1.02701138,686.01,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957147171,1.02701138,686.0,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957148572,1.02701138,685.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957149978,1.02701138,685.98,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957151078,1.02701138,685.97,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957151279,2.32601138,685.97,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957152981,1.02701138,685.96,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957154083,1.02701138,685.95,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957155782,1.02701138,685.94,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957157884,1.02701138,685.93,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957159884,1.02701138,685.92,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957160684,1.02701138,685.91,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957161988,1.02701138,685.9,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957164088,1.02701138,685.89,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957165689,1.02701138,685.88,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957166791,1.02701138,685.87,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957168687,1.02701138,685.86,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957170092,1.02701138,685.96,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957171693,1.02701138,685.95,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957173601,1.02701138,685.94,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957175401,1.02701138,685.93,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957176498,1.02701138,685.92,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957178203,1.02701138,685.91,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957179704,1.02701138,685.9,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957181106,1.02701138,685.89,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957182307,1.02701138,685.88,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957183707,1.02701138,685.87,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957185111,1.02701138,685.86,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957186407,1.02701138,685.85,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957187414,1.02701138,685.84,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957189114,1.02701138,685.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957190917,1.02701138,685.82,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957192218,1.02701138,685.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957193018,1.299,685.97,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957194121,1.04174079,685.96,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957195718,1.04174079,685.95,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957196814,1.04174079,685.94,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957198818,1.04174079,685.93,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957200422,1.04174079,685.92,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957201419,1.04174079,685.91,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957202825,1.04174079,685.9,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957204523,1.04174079,685.89,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957206327,1.04174079,685.88,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957207428,1.04174079,685.87,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957208727,1.04174079,685.86,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957209828,1.04174079,685.85,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957211728,1.04174079,685.84,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957213231,1.016,685.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957213431,2.05774079,685.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957215425,1.04174079,685.82,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957216531,1.016,685.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957219537,1.04593185,685.82,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957221237,1.016,685.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957227745,1.04600697,685.82,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957228943,1.04600697,685.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957230644,1.04600697,685.8,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957232145,1.04600697,685.79,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957233546,1.04600697,685.78,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957235850,1.04600697,685.77,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957237353,1.016,685.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957239554,1.04587535,685.82,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957241056,1.04587535,685.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957242856,1.04587535,685.8,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957244356,1.04587535,685.79,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957245458,1.016,685.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957247064,1.04574468,685.82,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957248564,1.04574468,685.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957250468,1.09197581,686.16,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957251571,1.04643452,686.15,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957252371,1.107,686.14,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957253675,1.04643452,686.13,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957254873,1.04643452,686.12,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957256570,1.04643452,686.13,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957257874,1.107,686.14,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957263479,1.09197581,686.46,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957263979,1.04324354,686.45,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957265282,1.04324354,686.44,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957266685,1.04324354,686.43,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957266879,2.17924354,686.43,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957267784,1.04324354,686.42,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957269280,1.04324354,686.41,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957270487,1.04324354,686.4,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957272085,1.04324354,686.39,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957273386,1.04324354,686.38,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957274883,1.04324354,686.37,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957275788,1.04324354,686.36,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957277692,1.136,686.43,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957278702,1.04126308,686.42,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957281594,1.04126308,686.41,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957282896,1.04126308,686.4,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957284998,1.04126308,686.39,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957286401,1.04126308,686.38,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957287701,1.136,686.43,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957287900,1.09197581,686.73,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957289400,1.04010011,686.72,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957290601,0.905,686.71,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957291301,1.04010011,686.7,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957292502,1.04010011,686.69,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957294102,1.04010011,686.68,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957295405,1.04010011,686.67,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957296805,0.905,686.71,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957296806,1.04010011,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957298507,1.04010011,686.65,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957299402,1.04010011,686.64,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747957299608,1.04010011,686.64,684.53,0.25383117]
["bitfinex-derivatives","BNBF0:USTF0",1747957300710,1.04010011,686.63,684.53,0.25383117]
["bitfinex-derivatives","BNBF0:USTF0",1747957302810,1.04010011,686.62,684.69,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957304412,1.04010011,686.61,684.69,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957306316,1.04010011,686.6,684.69,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957307416,1.04010011,686.59,684.69,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957308912,1.04010011,686.58,684.69,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957310723,1.04010011,686.57,684.69,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957311024,1.04010011,686.57,684.75,0.4613092]
["bitfinex-derivatives","BNBF0:USTF0",1747957311723,1.09197581,686.45,684.75,0.4613092]
["bitfinex-derivatives","BNBF0:USTF0",1747957313427,1.04010011,686.44,684.75,0.4613092]
["bitfinex-derivatives","BNBF0:USTF0",1747957314328,1.04010011,686.44,685.03,0.4613092]
["bitfinex-derivatives","BNBF0:USTF0",1747957314829,1.09197581,686.39,685.2,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957316232,1.04010011,686.38,685.2,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957317328,1.04010011,686.37,685.2,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957318831,1.04010011,686.36,685.2,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957321233,1.09197581,686.17,685.01,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957322638,1.04010011,686.16,685.01,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957323940,1.04010011,686.15,685.01,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957325642,1.04010011,686.23,685.01,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957325843,1.04010011,686.23,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957327043,1.04010011,686.22,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957328243,1.04010011,686.21,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957329243,1.04010011,686.2,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957330443,1.04010011,686.19,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957331547,0.807,686.18,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957332345,1.04010011,686.17,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957345154,0.807,686.18,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957345454,1.04520092,686.16,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957346852,1.04520092,686.15,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957348354,1.04520092,686.14,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957349253,1.04520092,686.17,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957355757,0.807,686.18,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957356557,1.08704398,686.51,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957357759,1.04551715,686.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957358857,1.04551715,686.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957359558,0.864,686.48,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957360461,1.04551715,686.47,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957361658,0.864,686.48,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957361659,1.04551715,686.46,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957363160,1.04551715,686.45,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957364656,1.04551715,686.47,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957366565,1.04551715,686.46,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957367858,1.04551715,686.45,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957369464,1.04551715,686.44,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957371860,1.04551715,686.43,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957373666,1.04551715,686.42,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957374862,1.04551715,686.41,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957376464,1.04551715,686.47,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957377168,1.04551715,686.46,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957378868,1.04551715,686.45,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957379763,1.04551715,686.44,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957381464,1.04551715,686.43,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957383168,1.04551715,686.47,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957384368,1.04551715,686.46,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957385670,1.04551715,686.45,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957386670,1.04551715,686.57,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957387969,2.01851715,686.56,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957389569,1.04551715,686.55,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957391278,1.04551715,686.54,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747957391580,1.04551715,686.54,685.11,0.4613092]
["bitfinex-derivatives","BNBF0:USTF0",1747957391773,1.04551715,686.54,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747957393178,1.04551715,686.53,685.19,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957394081,1.04551715,686.53,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957394680,1.04551715,686.52,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957396178,1.04551715,686.51,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957397977,1.04551715,686.5,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957399777,1.04551715,686.49,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957400981,1.04551715,686.48,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957401981,1.04551715,686.47,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957403380,1.04551715,686.46,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957404882,1.04551715,686.45,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957406382,1.04551715,686.44,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957408185,1.04551715,686.43,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957410090,1.04551715,686.42,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957411596,1.04551715,686.41,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957413197,1.04551715,686.4,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957414397,1.04551715,686.39,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957415698,1.04551715,686.38,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957417398,1.04551715,686.37,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957417599,2.29051715,686.37,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957418999,1.04551715,686.36,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957420504,1.04551715,686.35,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957422006,1.04551715,686.34,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957424203,1.04551715,686.33,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957425304,1.04551715,686.36,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957427406,1.245,686.37,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957440619,1.08704398,686.88,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957441620,1.05039941,686.87,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957442620,1.08704398,686.73,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957443419,1.05039941,686.72,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957443923,0.824,686.71,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1747957445121,1.05039941,686.7,685.44,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957445329,1.05039941,686.7,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957446927,1.05039941,686.69,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957448128,1.05039941,686.68,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957449530,1.05039941,686.67,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957451331,1.05039941,686.66,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957452731,1.05039941,686.65,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957454435,1.05039941,686.64,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957456336,1.05039941,686.63,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957457735,1.05039941,686.62,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957459439,1.05039941,686.61,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957460742,1.05039941,686.6,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957460936,2.23339941,686.6,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957462644,1.05039941,686.59,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957463948,1.183,686.6,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957463949,1.05039941,686.58,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957465451,1.05039941,686.57,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957466847,1.05039941,686.56,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957468947,1.05039941,686.55,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957469951,1.05039941,686.54,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957471353,1.05039941,686.53,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957472556,1.05039941,686.52,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957474363,1.183,686.6,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957474364,1.05039941,686.51,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957476062,1.05039941,686.5,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957477664,1.05039941,686.49,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957479466,1.05039941,686.48,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957481067,1.05039941,686.47,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957482269,1.05039941,686.46,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957483871,1.05039941,686.45,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957484870,1.05039941,686.44,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957486271,1.05039941,686.43,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957488170,1.05039941,686.42,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957489468,1.05039941,686.41,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957490878,1.05039941,686.4,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957491977,1.05039941,686.39,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957493579,1.05039941,686.38,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957495079,1.05039941,686.37,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957496478,1.05039941,686.36,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957498282,1.05039941,686.35,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957499984,1.08704398,686.55,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957500480,1.011,686.54,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957501989,1.05049016,686.53,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957502893,1.05049016,686.52,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957505091,1.05049016,686.51,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957506290,1.05049016,686.5,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957508193,1.05049016,686.49,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957508795,1.05049016,686.48,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957510188,1.05049016,686.47,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957511595,1.05049016,686.46,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957513297,1.05049016,686.45,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957514798,1.05049016,686.44,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957516599,1.05049016,686.43,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957518004,1.05049016,686.42,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957520301,1.05049016,686.41,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957521401,1.05049016,686.4,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957522700,1.05049016,686.39,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957524101,1.05049016,686.38,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957525199,1.05049016,686.37,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957526704,1.05049016,686.36,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957528503,1.05049016,686.35,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957529605,1.05049016,686.34,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957530998,1.05049016,686.33,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957532204,1.05049016,686.32,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957534005,1.249,686.31,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957564031,1.08704398,686.78,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957564528,1.04944172,686.77,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957565828,1.04944172,686.76,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957566632,1.218,686.75,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957567333,1.04944172,686.74,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957569033,1.04944172,686.73,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957570430,1.04944172,686.72,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747957571334,1.04944172,686.71,685.53,2.89271928]
["bitfinex-derivatives","BNBF0:USTF0",1747957571538,1.04944172,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957572939,1.218,686.75,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957572940,1.04944172,686.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957574746,1.04944172,686.69,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957576349,1.04944172,686.68,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957577851,1.04944172,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957578946,1.04944172,686.66,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957580456,1.04944172,686.65,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957581250,1.04944172,686.64,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957583457,1.218,686.75,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957584459,1.04731936,686.74,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957586663,1.04731936,686.73,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957588466,1.04731936,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957589565,1.04731936,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957590765,1.04731936,686.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957592769,1.04731936,686.69,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957594071,1.04731936,686.74,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957595271,1.04731936,686.73,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957596571,1.04731936,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957598171,1.04731936,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957599972,1.04731936,686.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957601177,1.04731936,686.69,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957602574,1.08704398,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957602575,1.04731936,686.68,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957604475,1.04731936,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957606271,1.04731936,686.66,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957607779,1.04731936,686.65,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957608874,1.04731936,686.64,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957610281,1.04731936,686.63,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957611682,1.04731936,686.62,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957613182,1.04731936,686.61,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957614779,1.04731936,686.6,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957615886,1.04731936,686.59,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957616987,1.04731936,686.58,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957618988,1.04731936,686.57,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957620082,1.04731936,686.56,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957621888,1.04731936,686.55,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957623188,1.04731936,686.54,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957624991,1.04731936,686.53,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957626392,1.088,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957626593,1.04731936,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957628193,1.04731936,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957629597,1.04731936,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957630998,1.04731936,686.48,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957631898,1.04731936,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957633201,1.04731936,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957634700,1.04731936,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957642607,1.088,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957655321,1.05803031,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957656127,1.05803031,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957657923,1.05803031,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957659522,1.088,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957661026,1.05940178,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957662325,1.05940178,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957663928,1.05940178,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957665228,1.05940178,686.48,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957666527,1.088,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957668228,1.05855911,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957670125,1.05855911,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957671734,1.05855911,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957673836,1.05855911,686.48,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957675237,1.05855911,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957676839,1.05855911,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957678641,1.05855911,686.45,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957680340,1.05855911,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957681940,1.05855911,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957683241,1.088,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957684041,1.0582789,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957685844,1.0582789,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957687046,1.089,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957704168,1.08704398,686.79,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957704570,1.03337611,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957706170,1.03337611,686.77,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957706470,1.001,686.76,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957707671,1.03337611,686.75,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957708871,1.03337611,686.74,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957710671,1.03337611,686.73,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957712073,1.03337611,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957713471,1.03337611,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957714772,1.03337611,686.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957716580,1.03337611,686.69,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957718180,1.03337611,686.68,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957720581,1.03337611,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957720876,1.126,686.66,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957721676,1.03337611,686.65,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957723180,1.03337611,686.64,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957724480,1.03337611,686.63,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957726578,1.03337611,686.62,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957728183,1.03337611,686.61,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957729983,1.03337611,686.6,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957731480,1.03337611,686.59,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957733188,1.03337611,686.58,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957734286,1.03337611,686.57,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957735688,1.03337611,686.56,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957736589,1.126,686.66,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957736590,1.03337611,686.55,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957737890,1.03337611,686.54,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957738991,1.03337611,686.53,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957740393,1.03337611,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957741892,1.03337611,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957743995,1.03337611,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957744993,1.03337611,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957747092,1.03337611,686.48,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957749196,1.03337611,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957750701,1.03337611,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957752091,1.03337611,686.45,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957752611,1.044,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957753399,1.03337611,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957754999,1.03337611,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957757104,1.03337611,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957758801,1.03337611,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957761307,1.03337611,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957762707,1.03337611,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957764709,1.044,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957765905,1.03122233,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957767406,1.03122233,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957768812,1.03122233,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957770513,1.03122233,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957772314,1.03122233,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957774014,1.03122233,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957775510,1.03122233,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957777517,1.03122233,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957778517,1.03122233,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957780017,1.03122233,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957781218,1.03122233,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957782613,1.03122233,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957784319,1.03122233,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957785820,1.044,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957785821,1.03122233,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957787025,1.03122233,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957788827,1.03122233,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957790129,1.03122233,686.35,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957791730,1.03122233,686.34,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957792830,1.044,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957795233,1.03345292,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957796328,1.03345292,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957798133,2.18395163,686.88,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957798134,1.03345292,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957798936,1.427,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957799736,1.03345292,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957800937,1.03345292,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957802037,1.03345292,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957803733,1.03345292,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957805239,1.03345292,686.35,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957806740,1.03345292,686.34,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957808042,1.03345292,686.33,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957809344,1.427,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957811143,1.0340224,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957813244,1.0340224,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957814745,1.0340224,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957816341,1.0340224,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957817645,1.0340224,686.35,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957819448,1.0340224,686.34,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957820647,1.427,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957822449,1.03353873,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957824150,1.03353873,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957825753,1.03353873,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957826753,1.427,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957827955,1.03345494,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957829158,1.427,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957832859,1.03334265,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957834360,1.03334265,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957835457,1.427,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957837062,1.03329774,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957837959,1.03329774,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957839664,1.427,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957841367,1.03326193,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957843367,1.03326193,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957851574,1.413,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957865585,1.03543787,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957866486,1.413,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957874994,1.03549053,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957876795,1.03549053,686.35,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957878694,1.03549053,686.34,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957880497,1.03549053,686.33,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957881792,1.03549053,686.32,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957883798,1.03549053,686.31,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957885102,1.413,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957886802,1.03913934,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957887802,1.03913934,686.35,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957889604,1.03913934,686.34,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957891306,1.03913934,686.33,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957892808,1.08704398,686.6,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957893908,1.185,686.59,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957894606,1.0389159,686.58,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957896011,1.0389159,686.57,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957897412,1.0389159,686.56,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957898915,1.0389159,686.55,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957900215,1.0389159,686.54,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957901818,1.0389159,686.53,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957902618,1.0389159,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957904622,1.0389159,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957905621,1.0389159,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957906817,1.0389159,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957908023,1.0389159,686.48,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957909525,1.0389159,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957909827,1.395,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957910321,1.0389159,686.45,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957912122,1.0389159,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957914122,1.0389159,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957915329,1.0389159,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957916727,1.0389159,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957918229,1.0389159,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957919529,1.0389159,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957920632,1.395,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957921734,1.03844822,686.45,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957923435,1.03844822,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957925139,1.03844822,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957926838,1.395,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957928437,1.03809802,686.45,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957929637,1.03809802,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957931039,1.395,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957932735,1.03805055,686.45,685.55,3.18445584]
["bitfinex-derivatives","BNBF0:USTF0",1747957934143,1.03805055,686.44,685.55,3.18445584]
["bitfinex-derivatives","BNBF0:USTF0",1747957935242,1.03805055,686.43,685.55,3.18445584]
["bitfinex-derivatives","BNBF0:USTF0",1747957936342,1.395,686.46,685.55,3.18445584]
["bitfinex-derivatives","BNBF0:USTF0",1747957937445,1.03789108,686.45,685.55,3.18445584]
["bitfinex-derivatives","BNBF0:USTF0",1747957938642,1.03789108,686.44,685.55,3.18445584]
["bitfinex-derivatives","BNBF0:USTF0",1747957940143,1.03789108,686.43,685.55,3.18445584]
["bitfinex-derivatives","BNBF0:USTF0",1747957941945,1.03789108,686.42,685.55,3.18445584]
["bitfinex-derivatives","BNBF0:USTF0",1747957943445,1.03789108,686.45,685.55,3.18445584]
["bitfinex-derivatives","BNBF0:USTF0",1747957944747,1.03789108,686.44,685.55,3.18445584]
["bitfinex-derivatives","BNBF0:USTF0",1747957945945,1.03789108,686.43,685.55,3.18445584]
["bitfinex-derivatives","BNBF0:USTF0",1747957946150,1.03789108,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957947246,1.03789108,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957948051,1.203,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957948951,1.03789108,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957950549,1.03789108,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957951951,1.203,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957952854,1.03700405,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957954454,1.03700405,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957955656,1.03700405,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957957558,1.03700405,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957959257,1.03700405,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957960956,1.03700405,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957963265,1.03700405,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957964264,1.03700405,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957965566,1.03700405,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957966669,1.03700405,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957968067,1.03700405,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957969066,1.03700405,686.35,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957971071,1.03700405,686.34,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957972374,1.203,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957973774,1.03718995,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957975571,1.03718995,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957976778,1.03718995,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957978480,1.03718995,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957978979,1.392,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957979779,1.03718995,686.35,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957981882,1.03718995,686.34,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957982978,1.03718995,686.33,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957984584,1.392,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957985883,1.03757919,686.35,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957987182,1.03757919,686.34,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957988387,1.03757919,686.33,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957990288,1.03757919,686.32,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957991689,1.03757919,686.31,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957992789,1.03757919,686.3,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957994186,1.03757919,686.29,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957995591,1.03757919,686.28,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957996594,1.03757919,686.27,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957997793,1.03757919,686.26,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747957998895,1.219,686.25,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958038914,1.08704398,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958040009,1.03872258,686.45,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958041515,1.233,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958041713,2.27172258,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958043209,1.03872258,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958044615,1.03872258,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958046414,1.03872258,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958047520,1.03872258,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958048621,1.03872258,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958050021,1.03872258,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958051418,1.03872258,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958052927,1.03872258,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958053825,1.03872258,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958054722,1.03872258,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958055927,1.233,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958057329,1.03755648,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958058830,1.233,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958075547,1.08704398,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958077148,1.03540358,686.77,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958078548,1.03540358,686.76,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958079249,1.347,686.75,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958079850,1.03540358,686.74,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958081147,1.03540358,686.73,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958082651,1.03540358,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958084047,1.03540358,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958085349,1.03540358,686.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958086254,1.03540358,686.69,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958087955,1.03540358,686.68,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958089257,1.03540358,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958091159,1.03540358,686.66,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958093055,1.03540358,686.65,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958094162,1.03540358,686.64,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958095660,1.03540358,686.63,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958097262,1.03540358,686.62,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958098558,1.08704398,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958098559,1.03540358,686.61,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958100163,1.03540358,686.6,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958100758,0.945,686.59,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958101967,1.03540358,686.58,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958103567,1.03540358,686.57,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958104367,1.03540358,686.56,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958106266,1.03540358,686.55,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958107269,1.03540358,686.54,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958108473,1.03540358,686.53,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958109674,1.03540358,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958111374,1.03540358,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958112774,1.03540358,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958114475,1.03540358,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958115976,1.03540358,686.48,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958117269,1.03540358,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958118876,1.03540358,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958120383,1.03540358,686.45,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958121283,1.03540358,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958122777,1.03540358,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958123580,0.972,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958123785,2.00740358,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958125386,1.03540358,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958126185,1.03540358,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958127484,1.03540358,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958128791,1.03540358,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958130694,1.03540358,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958132396,1.03540358,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958134399,1.03540358,686.35,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958136302,1.03540358,686.34,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958137505,0.972,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958137506,1.03540358,686.33,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958139105,1.03540358,686.32,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958140705,1.03540358,686.31,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958142102,1.03540358,686.3,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958143507,1.03540358,686.29,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958145502,1.03540358,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958146608,1.03540358,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958148307,1.03540358,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958150311,1.03540358,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958151705,1.03540358,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958153811,1.03540358,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958154810,1.03540358,686.35,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958156213,1.03540358,686.34,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958157912,1.03540358,686.33,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958159313,1.03540358,686.32,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958160215,1.03540358,686.31,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958161614,1.03540358,686.3,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958162717,2.19440358,686.29,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958164517,1.03540358,686.28,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958168418,1.03540358,686.25,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958170613,1.03540358,686.24,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958172321,1.03540358,686.23,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958173922,1.03540358,686.22,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958175125,1.03540358,686.21,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958176526,1.03540358,686.2,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958178129,1.03540358,686.19,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958179223,1.007,686.18,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958179929,1.03540358,686.17,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958181230,1.03540358,686.16,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958183235,1.03540358,686.15,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958184931,1.03540358,686.14,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958187038,1.03540358,686.13,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958188736,1.03540358,686.12,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958189941,1.03540358,686.11,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958191240,1.03540358,686.1,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958192442,1.03540358,686.17,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958193645,1.03540358,686.16,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958194946,1.03540358,686.17,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958196148,1.007,686.18,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958205357,1.08704398,686.45,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958206458,1.04734315,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958207954,1.04734315,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958208151,2.16434315,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958209261,1.04734315,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958210663,1.04734315,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958211862,1.04734315,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958213663,1.04734315,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958215264,1.04734315,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958216770,1.04734315,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958218369,1.04734315,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958220471,1.04734315,686.35,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958221372,1.117,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958222769,1.0455708,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958223672,1.0455708,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958224577,1.0455708,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958225873,1.0455708,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958227076,1.0455708,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958228579,1.117,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958230081,1.04466756,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958231279,1.04466756,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958233784,1.04466756,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958235082,1.04466756,686.59,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958236581,2.41066756,686.58,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958238188,1.04466756,686.57,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958239184,1.04466756,686.56,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958240291,1.04466756,686.55,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958241487,1.04466756,686.54,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958243294,1.04466756,686.53,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958244990,1.04466756,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958246294,1.04466756,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958248296,1.04466756,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958249491,1.04466756,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958250993,1.04466756,686.48,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958252298,1.04466756,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958253701,1.04466756,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958254897,1.04466756,686.45,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958256402,1.04466756,686.44,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958257504,2.45304398,686.58,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958257505,1.04466756,686.43,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958258604,1.04466756,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958260208,1.04466756,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958261607,1.04466756,686.4,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958262605,1.04466756,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958264306,1.04466756,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958265507,1.04466756,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958266910,1.04466756,686.36,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958268310,1.04466756,686.35,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958270014,1.04466756,686.34,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958271813,1.04466756,686.33,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958273717,1.04466756,686.32,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958274918,1.04466756,686.31,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958276613,1.04466756,686.3,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958278219,1.04466756,686.29,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958279416,1.04466756,686.28,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958281024,1.08704398,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958283424,1.08704398,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958284530,1.04880207,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958286724,1.366,686.58,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958288528,1.02564755,686.57,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958290132,1.366,686.58,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958296636,1.08704398,686.91,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958298340,1.02340112,686.9,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958299539,0.957,686.89,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958299839,1.98040112,686.89,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958301539,1.02340112,686.88,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958302736,1.02340112,686.87,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958304539,1.02340112,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958305741,1.02340112,686.85,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958306740,1.02340112,686.84,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958307539,1.02340112,686.83,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958309345,1.02340112,686.82,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958310843,1.02340112,686.81,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958311940,1.02340112,686.8,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958313546,1.02340112,686.79,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958314950,1.02340112,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958316446,1.02340112,686.77,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958316750,1.052,686.76,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958318250,1.02340112,686.75,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958319851,1.02340112,686.74,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958320953,1.02340112,686.73,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958322355,1.02340112,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958323256,1.02340112,686.75,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958326557,1.02340112,686.74,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958328459,1.02340112,686.73,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958329864,1.02340112,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958331559,1.02340112,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958332763,1.02340112,686.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958333065,2.05540112,686.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958334561,1.02340112,686.69,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958336064,1.02340112,686.68,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958337566,1.02340112,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958338467,1.02340112,686.66,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958340369,1.02340112,686.65,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958341970,1.02340112,686.64,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958343473,1.02340112,686.63,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958344472,1.02340112,686.62,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958346274,1.02340112,686.61,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958347573,1.02340112,686.69,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958372388,1.02340112,686.68,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958374589,1.02340112,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958375794,1.02340112,686.66,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958377496,1.02340112,686.65,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958378896,1.02340112,686.64,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958380500,1.02340112,686.63,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958381898,1.02340112,686.69,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958383700,1.02340112,686.68,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958385593,1.02340112,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958387202,1.02340112,686.66,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958388403,1.02340112,686.65,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958389799,1.02340112,686.64,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958391403,1.02340112,686.63,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958393405,1.08704398,686.88,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958394907,1.02340112,686.87,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958396101,1.216,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958396306,3.3264451,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958397306,1.02340112,686.85,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958398511,1.08704398,686.82,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958399806,1.02340112,686.81,685.55,0.29173656]